Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,94 | 45,05 | 44,56 | +0,43 | +0,97% | 2,49M | 18:33:00 | ||
Accelleron Industries | 36,20 | 36,20 | 35,44 | +0,86 | +2,43% | 202,01K | 18:31:00 | ||
Addex Therapeutics Ltd | 0,116 | 0,119 | 0,100 | 0,001 | 0,43% | 1,83M | 18:31:00 | ||
Adecco N | 31,82 | 32,02 | 31,40 | +0,70 | +2,25% | 707,85K | 18:33:00 | ||
Adval Tech Holding AG | 100,00 | 100,00 | 100,00 | +0,00 | +0,00% | 0 | 23/04 | ||
Aevis Victoria | 14,50 | 14,50 | 14,10 | +0,30 | +2,11% | 13,89K | 18:31:00 | ||
Airesis SA | 0,482 | 0,482 | 0,482 | -0,028 | -5,49% | 0,00K | 15:59:00 | ||
Alcon | 72,00 | 72,30 | 71,40 | +0,44 | +0,61% | 766,86K | 18:32:00 | ||
Allreal Holding | 148,40 | 149,40 | 148,00 | +0,40 | +0,27% | 14,62K | 18:31:00 | ||
Alpine Select AG | 7,70 | 7,70 | 7,70 | -0,15 | -1,91% | 0,10K | 14:04:00 | ||
Also Holding AG | 226,50 | 228,50 | 224,00 | +2,50 | +1,12% | 7,04K | 18:31:00 | ||
Aluflexpack | 14,80 | 14,80 | 14,65 | +0,10 | +0,68% | 5,01K | 18:31:00 | ||
ams OSRAM AG | 1,04 | 1,12 | 1,01 | -0,00 | -0,14% | 9,80M | 18:31:00 | ||
APG SGA SA | 223,00 | 223,00 | 219,00 | +4,00 | +1,83% | 0,85K | 18:31:00 | ||
Arbonia | 12,10 | 12,10 | 11,84 | +0,30 | +2,54% | 175,58K | 18:31:00 | ||
Arundel | 0,170 | 0,180 | 0,170 | -0,010 | -5,56% | 5,56K | 15:59:00 | ||
Aryzta | 1,7180 | 1,7180 | 1,6900 | +0,0410 | +2,44% | 1,24M | 18:31:00 | ||
Ascom Holding AG | 7,50 | 7,54 | 7,30 | +0,13 | +1,76% | 102,72K | 18:31:00 | ||
Asmallworld | 1,530 | 1,530 | 1,530 | 0,000 | 0,00% | 0 | 25/04 | ||
Autoneum Holding AG | 151,00 | 151,80 | 148,60 | +2,00 | +1,34% | 8,39K | 18:31:00 | ||
Avolta | 34,70 | 35,26 | 34,42 | -0,02 | -0,06% | 271,78K | 18:35:00 | ||
BACHEM HOLDING AG | 81,10 | 81,10 | 79,25 | +1,20 | +1,50% | 41,12K | 18:31:00 | ||
Baloise Holding | 142,90 | 143,50 | 139,00 | +3,90 | +2,81% | 243,70K | 18:33:00 | ||
Banque Cantonale | 99,85 | 100,40 | 99,10 | +0,30 | +0,30% | 96,04K | 18:31:00 | ||
Banque Cantonale de Geneve | 298,00 | 299,00 | 292,00 | +3,00 | +1,02% | 1,45K | 18:31:00 | ||
Banque Cantonale Du Jura | 61,00 | 61,00 | 59,00 | +2,00 | +3,39% | 0,09K | 18:31:00 | ||
Banque Cantonale du Valais | 114,50 | 115,50 | 113,50 | -1,00 | -0,87% | 0,93K | 18:31:00 | ||
Barry Callebaut | 1.377,0 | 1.400,0 | 1.367,0 | -16,0 | -1,15% | 9,34K | 18:31:00 | ||
Basellandschaftliche Kantonalbank | 876,00 | 876,00 | 870,00 | +8,00 | +0,92% | 0,36K | 18:31:00 | ||
Basilea Pharmaceutica AG | 40,30 | 40,65 | 40,25 | +0,05 | +0,12% | 15,65K | 18:31:00 | ||
Basler Kantonalbank | 66,40 | 67,60 | 66,20 | -1,00 | -1,48% | 2,85K | 18:31:00 | ||
BB Biotech AG | 40,45 | 40,75 | 40,20 | -0,10 | -0,25% | 51,18K | 18:31:00 | ||
Belimo Holding | 425,4 | 425,8 | 420,4 | +5,8 | +1,38% | 11,72K | 18:31:00 | ||
Bell AG | 269,50 | 269,50 | 266,50 | +1,00 | +0,37% | 0,70K | 18:31:00 | ||
Bellevue Group AG | 19,05 | 19,30 | 18,85 | +0,25 | +1,33% | 3,68K | 18:31:00 | ||
Bergbahnen Engelberg Truebsee | 41,10 | 41,10 | 40,90 | 0,00 | 0,00% | 1,12K | 18:31:00 | ||
Berner Kantonalbank AG | 250,00 | 250,00 | 247,00 | +2,00 | +0,81% | 1,23K | 18:31:00 | ||
BKW AG | 135,20 | 137,30 | 135,20 | -1,20 | -0,88% | 23,42K | 18:31:00 | ||
Bossard Holding AG | 207,00 | 207,00 | 199,20 | +8,60 | +4,33% | 10,36K | 18:31:00 | ||
Bucher Industries | 360,50 | 360,50 | 355,50 | +4,00 | +1,12% | 15,27K | 18:31:00 | ||
Burckhardt Compression | 589,00 | 591,00 | 572,00 | +10,00 | +1,73% | 4,71K | 18:31:00 | ||
Burkhalter Holding AG | 100,40 | 100,60 | 99,20 | +0,70 | +0,70% | 5,21K | 18:31:00 | ||
BVZ Holding AG | 1.020,00 | 1.050,00 | 1.020,00 | -30,00 | -2,86% | 0,03K | 18:33:00 | ||
Bystronic AG | 405,50 | 405,50 | 397,50 | +5,50 | +1,38% | 0,39K | 18:31:00 | ||
Calida Holding AG | 29,30 | 29,50 | 28,75 | +0,10 | +0,34% | 8,95K | 18:31:00 | ||
Carlo Gavazzi Holding AG | 299,00 | 301,00 | 295,00 | -1,00 | -0,33% | 0,27K | 18:19:00 | ||
Castle Private Equity AG | 5,10 | 5,10 | 5,10 | +0,16 | +3,24% | 6,00K | 18:31:00 | ||
Cembra Money Bank AG | 70,55 | 72,15 | 69,80 | -3,40 | -4,60% | 133,02K | 18:33:00 | ||
CI Com SA | 1,050 | 1,050 | 1,000 | -0,320 | -23,36% | 7,28K | 15:11:00 | ||
Cicor Technologies Ltd | 49,60 | 49,60 | 49,20 | +0,40 | +0,81% | 0,99K | 18:31:00 | ||
Clariant | 13,26 | 13,30 | 13,13 | +0,24 | +1,84% | 674,10K | 18:31:00 | ||
Coltene Holding AG | 50,60 | 51,00 | 50,00 | +0,20 | +0,40% | 3,34K | 18:31:00 | ||
Comet | 293,50 | 298,50 | 288,50 | +0,50 | +0,17% | 20,86K | 18:31:00 | ||
Compagnie Financiere Tradition | 147,50 | 148,00 | 142,50 | +4,00 | +2,79% | 2,04K | 18:31:00 | ||
COSMO Pharma | 71,60 | 72,50 | 71,50 | -0,50 | -0,69% | 4,71K | 18:31:00 | ||
CPH Chemie und Papier Holding | 87,40 | 87,80 | 85,40 | -0,40 | -0,46% | 1,75K | 18:31:00 | ||
Crealogix Holding AG | 59,00 | 60,00 | 59,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Daetwyl I | 177,20 | 179,80 | 176,20 | +0,80 | +0,45% | 7,38K | 18:31:00 | ||
DKSH Holding | 59,60 | 59,70 | 58,20 | -0,10 | -0,17% | 105,09K | 18:33:00 | ||
DocMorris | 85,55 | 85,70 | 82,85 | +3,00 | +3,63% | 64,72K | 18:31:00 | ||
Dorma Kaba Holding | 484,00 | 485,50 | 474,00 | +11,00 | +2,33% | 2,79K | 18:31:00 | ||
Dottikon Es Holding AG | 233,00 | 233,50 | 230,00 | +4,00 | +1,75% | 0,92K | 18:31:00 | ||
Edisun Power Europe AG | 101,00 | 101,00 | 99,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Eeii AG | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 17/04 | ||
EFG International AG | 10,68 | 10,72 | 10,60 | 0,00 | 0,00% | 156,03K | 18:32:00 | ||
Elma Electronic AG | 1.000,00 | 1.000,00 | 1.000,00 | -20,00 | -1,96% | 0,02K | 18:31:00 | ||
Emmi AG | 882,00 | 886,00 | 867,00 | +10,00 | +1,15% | 3,85K | 18:31:00 | ||
Ems Chemie Hld | 730,50 | 733,00 | 712,50 | +17,00 | +2,38% | 14,82K | 18:31:00 | ||
Energiedienst Holding AG | 37,30 | 37,30 | 37,00 | 0,00 | 0,00% | 0 | 25/04 | ||
ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
EPIC Suisse | 73,20 | 73,20 | 72,60 | +0,60 | +0,83% | 5,61K | 18:31:00 | ||
Evolva Holding | 0,9460 | 1,0050 | 0,9460 | -0,0640 | -6,34% | 3,18K | 18:31:00 | ||
Feintool International Holding | 17,60 | 17,90 | 17,55 | -0,25 | -1,40% | 5,67K | 18:31:00 | ||
Flughafen Zurich | 187,70 | 189,20 | 187,10 | +0,80 | +0,43% | 34,10K | 18:31:00 | ||
Forbo Holding AG | 1.064,00 | 1.078,00 | 1.050,00 | +14,00 | +1,33% | 4,23K | 18:31:00 | ||
Fundamenta Real Estate | 16,40 | 16,55 | 16,15 | 0,00 | 0,00% | 6,85K | 18:31:00 | ||
Galderma | 66,79 | 68,58 | 66,41 | -0,53 | -0,79% | 195,95K | 18:31:00 | ||
Galenica Sante | 70,85 | 70,85 | 69,70 | +0,50 | +0,71% | 80,41K | 18:33:00 | ||
GAM Holding | 0,263 | 0,274 | 0,261 | -0,007 | -2,59% | 92,80K | 18:31:00 | ||
Geberit | 495,50 | 496,60 | 487,40 | +12,30 | +2,55% | 76,00K | 18:31:00 | ||
Georg Fischer | 64,55 | 64,80 | 63,25 | +1,70 | +2,70% | 175,01K | 18:33:00 | ||
Givaudan | 3.962,00 | 3.970,00 | 3.915,00 | +36,00 | +0,92% | 10,78K | 18:31:00 | ||
Glarner Kantonalbank | 22,30 | 22,30 | 22,10 | 0,00 | 0,00% | 8,25K | 18:31:00 | ||
Graubuendner Kantonalbank | 1.735,00 | 1.755,00 | 1.735,00 | -5,00 | -0,29% | 0,10K | 18:31:00 | ||
Groupe Minoteries SA | 270,00 | 270,00 | 268,00 | +0,00 | +0,00% | 0 | 25/04 | ||
Gurit Holding AG | 60,40 | 60,60 | 59,20 | +0,60 | +1,00% | 4,74K | 18:31:00 | ||
HBM Healthcare Investments | 188,00 | 189,40 | 187,00 | 0,00 | 0,00% | 2,17K | 18:31:00 | ||
Helvetia | 118,60 | 119,40 | 118,60 | +0,50 | +0,42% | 66,70K | 18:38:00 | ||
HIAG Immobilien Holding AG | 74,40 | 74,40 | 73,80 | +0,60 | +0,81% | 4,54K | 18:31:00 | ||
Highlight Event Entertainment | 9,40 | 9,40 | 9,40 | 0,00 | 0,00% | 0,00K | 18:14:00 | ||
Hochdorf Holding AG | 1,32 | 1,44 | 1,26 | -0,12 | -8,33% | 10,00K | 18:31:00 | ||
Holcim | 79,10 | 79,32 | 77,98 | +1,34 | +1,72% | 1,38M | 18:31:00 | ||
Huber+suhner AG | 75,10 | 75,30 | 73,20 | +2,00 | +2,74% | 28,97K | 18:31:00 | ||
Hypothekarbank Lenzburg AG | 4.120,0 | 4.180,0 | 4.040,0 | -60,0 | -1,44% | 0,07K | 18:31:00 | ||
Idorsia | 1,90 | 1,98 | 1,78 | +0,16 | +9,07% | 666,33K | 18:31:00 | ||
Implenia | 34,40 | 34,65 | 34,00 | +0,80 | +2,38% | 26,33K | 18:31:00 | ||
Ina Invest Holding | 18,50 | 18,60 | 18,30 | +0,20 | +1,09% | 0,31K | 18:31:00 | ||
Inficon Holding | 1.272,00 | 1.296,00 | 1.262,00 | 0,00 | 0,00% | 3,36K | 18:31:00 | ||
Interroll Holding AG | 2.910,0 | 2.930,0 | 2.870,0 | +55,0 | +1,93% | 0,56K | 18:31:00 | ||
Intershop Holding AG | 123,60 | 124,00 | 123,40 | +0,40 | +0,32% | 13,30K | 18:31:00 | ||
Investis | 98,20 | 98,80 | 98,00 | -0,20 | -0,20% | 1,96K | 18:31:00 | ||
IVF Hartmann Holding AG | 143,00 | 144,00 | 138,00 | +3,00 | +2,14% | 1,09K | 18:31:00 | ||
Julius Baer | 49,11 | 49,19 | 48,54 | +0,88 | +1,82% | 477,51K | 18:31:00 | ||
Jungfraubahn | 209,00 | 210,00 | 201,50 | +7,00 | +3,47% | 5,63K | 18:31:00 | ||
Kardex | 241,00 | 241,00 | 235,00 | +4,50 | +1,90% | 9,08K | 18:31:00 | ||
Klingelnberg | 17,70 | 17,75 | 17,70 | +0,05 | +0,28% | 0,20K | 18:31:00 | ||
Komax Holding | 158,80 | 160,20 | 156,00 | +1,40 | +0,89% | 8,90K | 18:31:00 | ||
Kudelski | 1,40 | 1,40 | 1,27 | +0,02 | +1,45% | 35,79K | 18:31:00 | ||
Kuehne & Nagel | 242,80 | 246,30 | 240,70 | +4,30 | +1,80% | 252,03K | 18:31:00 | ||
Kuros Biosciences | 6,860 | 7,010 | 6,740 | -0,030 | -0,44% | 115,48K | 18:31:00 | ||
Lalique | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 0,06K | 18:31:00 | ||
Landis+Gyr | 69,40 | 69,80 | 68,30 | +0,90 | +1,31% | 46,03K | 18:31:00 | ||
Lastminute.com | 21,70 | 21,70 | 20,50 | +1,35 | +6,63% | 6,91K | 18:31:00 | ||
Leclanche SA | 0,620 | 0,620 | 0,536 | +0,034 | +5,80% | 89,67K | 18:31:00 | ||
Lem Holding SA | 1.568,00 | 1.600,00 | 1.562,00 | -32,00 | -2,00% | 0,55K | 18:31:00 | ||
Leonteq AG | 23,95 | 24,15 | 23,55 | +0,35 | +1,48% | 20,67K | 18:31:00 | ||
Liechtensteinische Landesbank | 69,80 | 70,20 | 67,40 | +2,10 | +3,10% | 9,68K | 18:31:00 | ||
Lindt & Spruengli N | 105.000,0 | 105.000,0 | 103.400,0 | 0,0 | 0,00% | 0,13K | 18:35:00 | ||
Lindt & Spruengli Part | 10.350,0 | 10.430,0 | 10.200,0 | -50,0 | -0,48% | 1,67K | 18:34:00 | ||
Logitech | 72,66 | 73,10 | 71,80 | +0,48 | +0,67% | 537,35K | 18:35:00 | ||
Lonza Group | 527,80 | 527,80 | 516,60 | +14,00 | +2,72% | 141,81K | 18:31:00 | ||
Luzerner Kantonalbank AG | 68,10 | 68,40 | 67,80 | +0,30 | +0,44% | 7,78K | 18:31:00 | ||
MCH Group AG | 5,32 | 5,36 | 5,30 | -0,08 | -1,48% | 11,92K | 18:31:00 | ||
Medacta | 110,60 | 111,00 | 109,60 | +2,20 | +2,03% | 8,29K | 18:31:00 | ||
Medartis | 81,60 | 81,70 | 79,80 | +1,50 | +1,87% | 2,85K | 18:31:00 | ||
medmix | 15,22 | 15,52 | 15,18 | -0,32 | -2,06% | 33,34K | 18:31:00 | ||
Metall Zug AG | 1.270,0 | 1.315,0 | 1.270,0 | +5,0 | +0,40% | 0,08K | 18:31:00 | ||
Meyer Burger Tech AG | 0,0111 | 0,0112 | 0,0105 | +0,0006 | +5,71% | 140,19M | 18:31:00 | ||
Mikron Holding AG | 18,65 | 18,70 | 17,70 | +0,70 | +3,90% | 19,42K | 18:31:00 | ||
mobilezone ag | 13,22 | 13,24 | 13,08 | +0,10 | +0,76% | 27,80K | 18:31:00 | ||
Mobimo Hldg | 258,00 | 258,50 | 256,00 | +1,00 | +0,39% | 3,43K | 18:31:00 | ||
Molecular Partners AG | 3,36 | 3,36 | 3,19 | +0,16 | +5,00% | 3,52K | 18:31:00 | ||
Montana Aerospace AG | 17,34 | 17,52 | 16,90 | +0,54 | +3,21% | 53,48K | 18:31:00 | ||
Nebag ag | 7,45 | 7,45 | 7,45 | +0,10 | +1,36% | 0,01K | 10:52:00 | ||
Nestle SA | 92,70 | 93,70 | 92,16 | +0,62 | +0,67% | 4,97M | 18:38:00 | ||
Newron Pharmaceuticals | 7,28 | 7,29 | 6,71 | +0,59 | +8,82% | 59,32K | 18:31:00 | ||
Novartis | 89,50 | 90,30 | 89,10 | -0,50 | -0,56% | 3,19M | 18:35:00 | ||
Novavest | 34,40 | 34,50 | 33,70 | -0,10 | -0,29% | 5,93K | 18:31:00 | ||
ObsEva | 0,01 | 0,01 | 0,01 | 0,00 | 46,67% | 882,38K | 18:33:00 | ||
OC Oerlikon Corp | 3,92 | 3,94 | 3,90 | +0,04 | +1,08% | 241,87K | 18:31:00 | ||
Orascom Development | 4,20 | 4,25 | 4,10 | -0,01 | -0,24% | 11,37K | 18:06:00 | ||
Orell Fuessli Holding AG | 80,40 | 80,40 | 79,00 | 0,00 | 0,00% | 0,95K | 18:33:00 | ||
Orior AG | 63,50 | 64,10 | 63,10 | -0,30 | -0,47% | 7,58K | 18:31:00 | ||
Partners Group | 1.195,00 | 1.209,00 | 1.191,00 | +14,00 | +1,19% | 54,72K | 18:32:00 | ||
Peach Property Group AG | 9,42 | 9,42 | 8,96 | +0,56 | +6,32% | 10,75K | 18:31:00 | ||
Perrot Duval Holding SA | 54,50 | 54,50 | 54,50 | +0,00 | +0,00% | 0 | 23/04 | ||
Phoenix Mecano AG | 477,00 | 484,00 | 475,00 | -6,00 | -1,24% | 0,90K | 18:31:00 | ||
PIERER Mobility AG | 36,00 | 37,20 | 35,90 | -0,75 | -2,04% | 17,20K | 18:31:00 | ||
Plazza Immobilien AG | 300,00 | 300,00 | 300,00 | -1,00 | -0,33% | 0,33K | 18:31:00 | ||
PolyPeptide Group AG | 29,55 | 29,55 | 28,75 | +0,70 | +2,43% | 23,50K | 18:31:00 | ||
Private Equity Holding AG | 71,20 | 71,20 | 71,20 | 0,00 | 0,00% | 0,24K | 18:19:00 | ||
PSP Swiss Property | 114,50 | 114,80 | 113,70 | +0,30 | +0,26% | 80,26K | 18:33:00 | ||
R S Holding | 10,70 | 10,70 | 10,50 | +0,05 | +0,47% | 37,23K | 18:31:00 | ||
Relief Therapeutics | 1,3000 | 1,3000 | 1,2550 | +0,0500 | +4,00% | 1,34K | 18:03:00 | ||
Richemont | 129,85 | 130,30 | 128,25 | +2,10 | +1,64% | 642,57K | 18:33:00 | ||
Rieter Holding | 127,20 | 127,60 | 124,80 | +3,60 | +2,91% | 8,52K | 18:31:00 | ||
Roche Holding | 240,00 | 240,00 | 236,60 | +3,20 | +1,35% | 43,75K | 18:34:00 | ||
Roche Holding Participation | 221,00 | 221,40 | 219,20 | +2,20 | +1,01% | 1,09M | 18:35:00 | ||
Romande Energie Holding SA | 56,60 | 56,60 | 56,00 | +0,40 | +0,71% | 5,02K | 18:31:00 | ||
Sandoz | 30,00 | 30,90 | 29,07 | -0,71 | -2,31% | 1,70M | 18:33:00 | ||
Santhera Pharmaceuticals Holding | 9,50 | 9,59 | 9,35 | 0,00 | 0,00% | 14,70K | 18:31:00 | ||
Schaffner Holding AG | 500,00 | 500,00 | 500,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Schindler Holding | 222,50 | 222,50 | 220,00 | +2,00 | +0,91% | 12,08K | 18:31:00 | ||
Schindler Ps | 229,60 | 230,20 | 227,60 | +2,20 | +0,97% | 73,81K | 18:31:00 | ||
Schlatter Industries AG | 25,60 | 25,60 | 25,60 | +0,00 | +0,00% | 0 | 25/04 | ||
Schweiter Tech | 408,50 | 410,00 | 403,50 | +2,50 | +0,62% | 1,64K | 18:31:00 | ||
Schweizerische Nationalbank | 4.210,0 | 4.210,0 | 4.090,0 | +10,0 | +0,24% | 0,05K | 18:31:00 | ||
Sensirion | 61,50 | 61,70 | 60,40 | +1,30 | +2,16% | 8,06K | 18:31:00 | ||
SF Urban Properties | 94,00 | 94,00 | 92,80 | +1,00 | +1,08% | 1,53K | 18:31:00 | ||
SFS Group AG | 110,20 | 110,40 | 108,80 | -0,80 | -0,72% | 21,44K | 18:31:00 | ||
SGS | 83,14 | 83,40 | 81,30 | +1,04 | +1,27% | 509,29K | 18:33:00 | ||
SHL Telemedicine | 4,75 | 4,85 | 4,75 | -0,10 | -2,06% | 1,86K | 18:12:00 | ||
Siegfried Holding Ltd | 876,00 | 876,00 | 865,00 | +6,00 | +0,69% | 4,01K | 18:31:00 | ||
SIG Group | 18,82 | 18,82 | 18,54 | -0,12 | -0,63% | 618,28K | 18:33:00 | ||
Sika | 264,20 | 265,40 | 260,30 | +7,80 | +3,04% | 240,39K | 18:31:00 | ||
SKAN | 82,00 | 82,00 | 79,50 | +0,50 | +0,61% | 8,60K | 18:31:00 | ||
Softwareone | 15,82 | 15,86 | 15,50 | +0,32 | +2,06% | 149,39K | 18:31:00 | ||
Sonova H Ag | 257,00 | 257,30 | 252,50 | +5,30 | +2,11% | 103,73K | 18:33:00 | ||
Spexis | 0,06 | 0,06 | 0,06 | 0,00 | 0,34% | 58,87K | 18:31:00 | ||
St Galler Kantonalbank AG | 468,00 | 471,50 | 466,50 | -0,50 | -0,11% | 3,40K | 18:31:00 | ||
Stadler Rail | 27,45 | 27,65 | 27,30 | +0,15 | +0,55% | 105,34K | 18:31:00 | ||
Starrag Group Holding AG | 51,00 | 51,50 | 50,00 | -0,50 | -0,97% | 0,36K | 18:33:00 | ||
Straumann Holding AG | 138,10 | 138,20 | 134,75 | +4,55 | +3,41% | 194,35K | 18:31:00 | ||
Sulzer | 110,60 | 110,80 | 108,00 | +1,60 | +1,47% | 15,98K | 18:31:00 | ||
Swatch Group | 194,95 | 197,00 | 194,00 | +1,45 | +0,75% | 157,32K | 18:32:00 | ||
Swatch Group N | 38,70 | 38,80 | 38,35 | +0,55 | +1,44% | 47,39K | 18:31:00 | ||
Swiss Life Holding | 617,80 | 620,40 | 615,40 | +5,60 | +0,91% | 58,01K | 18:31:00 | ||
Swiss Prime Site | 85,00 | 85,10 | 84,40 | +0,25 | +0,29% | 117,03K | 18:31:00 | ||
Swiss Re | 99,50 | 100,50 | 99,16 | 0,00 | 0,00% | 472,56K | 18:39:00 | ||
Swiss Steel Holding | 0,0800 | 0,0869 | 0,0770 | -0,0068 | -7,83% | 2,91M | 18:33:00 | ||
Swisscom | 505,00 | 507,50 | 502,00 | -1,50 | -0,30% | 139,18K | 18:31:00 | ||
Swissquote Group Holding SA | 249,40 | 250,60 | 243,00 | +9,20 | +3,83% | 53,05K | 18:31:00 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 332,60 | 335,20 | 326,80 | +5,40 | +1,65% | 18,38K | 18:31:00 | ||
Temenos Group AG | 57,75 | 58,35 | 57,60 | +0,15 | +0,26% | 578,72K | 18:31:00 | ||
Thurgauer Kantonalbank | 129,00 | 129,00 | 127,00 | +1,50 | +1,18% | 1,38K | 18:31:00 | ||
TX Group | 142,00 | 142,00 | 140,00 | +1,00 | +0,71% | 3,61K | 18:31:00 | ||
U Blox Holding AG | 86,90 | 87,40 | 85,80 | +1,10 | +1,28% | 29,46K | 18:31:00 | ||
UBS Group | 25,06 | 25,33 | 24,77 | +0,10 | +0,40% | 5,91M | 18:33:00 | ||
V Zug | 57,20 | 58,00 | 57,00 | +0,40 | +0,70% | 1,12K | 18:31:00 | ||
Valartis | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0,05K | 14:12:00 | ||
Valiant | 108,20 | 109,00 | 108,00 | +0,20 | +0,19% | 8,04K | 18:31:00 | ||
Varia US | 34,80 | 35,30 | 34,80 | -0,40 | -1,14% | 0,45K | 18:31:00 | ||
VAT Group | 468,70 | 469,30 | 460,40 | +12,40 | +2,72% | 54,16K | 18:31:00 | ||
Vaudoise Assurances Holding SA | 452,00 | 452,00 | 448,00 | +5,00 | +1,12% | 1,73K | 18:32:00 | ||
Vetropack Holding SA | 31,8 | 31,9 | 31,0 | +0,7 | +2,25% | 15,47K | 18:31:00 | ||
Villars Holding SA | 630,00 | 630,00 | 620,00 | +20,00 | +3,28% | 0,03K | 18:15:00 | ||
Von Roll Holding AG | 0,840 | 0,840 | 0,840 | 0,000 | 0,00% | 0,52K | 18:31:00 | ||
Vontobel Holding | 51,40 | 52,10 | 51,00 | +0,10 | +0,19% | 45,61K | 18:31:00 | ||
VP Bank AG | 93,60 | 95,40 | 93,60 | -2,60 | -2,70% | 5,56K | 18:31:00 | ||
VZ Holding AG | 104,80 | 105,40 | 104,00 | +0,80 | +0,77% | 5,87K | 18:31:00 | ||
Walter Meier | 30,60 | 31,15 | 30,60 | -0,10 | -0,33% | 7,73K | 18:31:00 | ||
Warteck Invest Ltd | 1.800,0 | 1.800,0 | 1.785,0 | +5,0 | +0,28% | 0,24K | 18:31:00 | ||
Wisekey International | 4,000 | 4,000 | 3,810 | 0,000 | 0,00% | 2,48K | 18:31:00 | ||
Xlife Sciences | 34,30 | 34,70 | 33,60 | 0,00 | 0,00% | 4,11K | 18:31:00 | ||
Youngtimers AG | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 0 | 19/04 | ||
Ypsomed Holding AG | 337,50 | 344,00 | 334,50 | -1,50 | -0,44% | 20,11K | 18:31:00 | ||
Zehnder | 52,60 | 52,70 | 50,90 | +0,90 | +1,74% | 9,39K | 18:31:00 | ||
Zueblin Immobilien Holding AG | 25,60 | 25,60 | 25,60 | 0,00 | 0,00% | 0,10K | 18:31:00 | ||
Zug Estates Holding AG | 1.795,0 | 1.805,0 | 1.795,0 | +10,0 | +0,56% | 0,03K | 18:31:00 | ||
Zuger Kantonalbank | 8.520,0 | 8.520,0 | 8.340,0 | +120,0 | +1,43% | 0,04K | 18:35:00 | ||
Zurich Insurance Group | 439,90 | 446,00 | 437,60 | -2,70 | -0,61% | 280,30K | 18:38:00 | ||
Zwahlen et Mayr SA | 131,00 | 131,00 | 131,00 | 0,00 | 0,00% | 0 | 25/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.