| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1.020,42 | 1.012,64 | 1.023,34 | 1.005,18 | +0.76% | ||
| 1.012,75 | 1.023,34 | 1.023,34 | 1.010,10 | -1.28% | ||
| 1.025,89 | 1.020,12 | 1.031,12 | 1.020,12 | +0.64% | ||
| 1.019,37 | 1.024,84 | 1.032,47 | 1.016,00 | -0.60% | ||
| 1.025,57 | 1.037,70 | 1.037,70 | 1.018,99 | -1.29% | ||
| 1.038,96 | 1.055,00 | 1.061,75 | 1.036,69 | -1.33% | ||
| 1.052,95 | 1.043,21 | 1.056,00 | 1.037,57 | +1.00% | ||
| 1.042,53 | 1.043,50 | 1.043,75 | 1.034,74 | -0.34% | ||
| 1.046,11 | 1.054,97 | 1.056,19 | 1.038,48 | -0.66% | ||
| 1.053,03 | 1.060,89 | 1.066,63 | 1.051,33 | -0.72% | ||
| 1.060,65 | 1.061,40 | 1.069,09 | 1.050,43 | -0.05% | ||
| 1.061,18 | 1.081,52 | 1.081,52 | 1.055,41 | -1.96% | ||
| 1.082,40 | 1.083,70 | 1.089,59 | 1.077,17 | -0.16% | ||
| 1.084,17 | 1.082,34 | 1.087,22 | 1.073,69 | +0.12% | ||
| 1.082,82 | 1.078,27 | 1.095,28 | 1.078,27 | +0.45% | ||
| 1.078,00 | 1.076,90 | 1.088,01 | 1.074,96 | +0.10% | ||
| 1.076,94 | 1.076,94 | 1.087,17 | 1.075,25 | +0.08% | ||
| 1.076,13 | 1.079,01 | 1.079,07 | 1.068,40 | -0.30% | ||
| 1.079,41 | 1.066,83 | 1.081,00 | 1.064,54 | +1.25% | ||
| 1.066,08 | 1.047,78 | 1.068,27 | 1.047,78 | +1.76% | ||
| 1.047,60 | 1.051,96 | 1.058,44 | 1.043,44 | -0.64% | ||
| 1.054,30 | 1.090,76 | 1.100,69 | 1.052,93 | -2.39% |