Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,99 | 93,23 | 91,42 | -1,01 | -1,09% | 3,68M | 24/04 | ||
ABB | 44,55 | 45,04 | 44,51 | +0,08 | +0,18% | 2,60M | 24/04 | ||
AbbVie | 167,80 | 169,11 | 166,74 | -1,74 | -1,03% | 3,97M | 24/04 | ||
Aia Group | 50,45 | 50,70 | 49,30 | +1,70 | +3,49% | 51,68M | 24/04 | ||
Air Liquide | 186,14 | 191,12 | 185,80 | -4,42 | -2,32% | 873,18K | 24/04 | ||
Allianz | 266,70 | 270,30 | 265,20 | -3,80 | -1,40% | 1,07M | 24/04 | ||
Alphabet C | 161,10 | 161,39 | 158,82 | +1,18 | +0,74% | 18,03M | 24/04 | ||
Altria | 42,91 | 43,06 | 42,40 | +0,05 | +0,11% | 11,24M | 24/04 | ||
Amazon.com | 176,59 | 180,32 | 176,18 | -2,95 | -1,64% | 30,76M | 24/04 | ||
American Express | 239,23 | 240,55 | 238,02 | +0,27 | +0,11% | 3,66M | 24/04 | ||
Amgen | 273,01 | 274,86 | 269,64 | -0,53 | -0,19% | 2,26M | 24/04 | ||
Anheuser Busch Inbev | 56,04 | 56,72 | 55,66 | +0,20 | +0,36% | 1,44M | 24/04 | ||
ANZ Holdings | 28,540 | 28,745 | 28,490 | +0,070 | +0,25% | 2,83M | 24/04 | ||
Apple | 169,02 | 169,30 | 166,21 | +2,12 | +1,27% | 45,42M | 24/04 | ||
ASML Holding | 834,80 | 860,00 | 833,10 | +0,50 | +0,06% | 477,15K | 24/04 | ||
Astellas Pharma Inc. | 1.467,0 | 1.485,0 | 1.463,0 | -22,5 | -1,51% | 8,63M | 24/04 | ||
AstraZeneca | 11.352,0 | 11.412,0 | 11.288,0 | +84,0 | +0,75% | 3,29M | 24/04 | ||
AT&T | 16,81 | 17,03 | 16,38 | +0,31 | +1,88% | 67,86M | 24/04 | ||
Bank of America | 38,32 | 38,49 | 38,06 | -0,05 | -0,13% | 26,86M | 24/04 | ||
Barclays | 191,14 | 193,44 | 190,24 | -1,10 | -0,57% | 128,43M | 24/04 | ||
BASF | 51,320 | 51,500 | 51,020 | +0,240 | +0,47% | 3,85M | 24/04 | ||
Bayer | 26,97 | 27,38 | 26,88 | -0,38 | -1,37% | 2,71M | 24/04 | ||
BBVA | 10,550 | 10,550 | 10,550 | -0,110 | -1,03% | 6,26M | 24/04 | ||
Berkshire Hathaway B | 405,88 | 408,26 | 403,88 | -2,86 | -0,70% | 1,90M | 24/04 | ||
BHP Group Ltd | 45,230 | 45,420 | 44,740 | -0,270 | -0,59% | 8,44M | 24/04 | ||
BHP Group Ltd | 2.364,00 | 2.403,00 | 2.357,00 | +27,00 | +1,16% | 1,02M | 24/04 | ||
BNP Paribas | 67,73 | 68,48 | 67,37 | -0,32 | -0,47% | 3,37M | 24/04 | ||
BP | 525,60 | 531,40 | 525,30 | +2,50 | +0,48% | 57,89M | 24/04 | ||
Bridgestone Corp. | 6.746,0 | 6.746,0 | 6.644,0 | +17,0 | +0,25% | 1,43M | 24/04 | ||
Bristol-Myers Squibb | 48,85 | 49,04 | 48,56 | -0,14 | -0,29% | 15,76M | 24/04 | ||
British American Tobacco | 2.346,0 | 2.378,0 | 2.343,0 | -14,0 | -0,59% | 4,71M | 24/04 | ||
Canon | 4.434,0 | 4.484,0 | 4.404,0 | +1,0 | +0,02% | 3,70M | 24/04 | ||
Caterpillar | 363,48 | 368,17 | 358,89 | +0,23 | +0,06% | 2,90M | 24/04 | ||
Chevron | 163,69 | 163,84 | 161,45 | +0,84 | +0,52% | 6,44M | 24/04 | ||
China Mobile | 70,45 | 70,55 | 69,40 | +0,90 | +1,29% | 26,40M | 24/04 | ||
Cisco | 48,35 | 48,38 | 47,92 | +0,03 | +0,06% | 13,31M | 24/04 | ||
Citigroup | 62,47 | 62,73 | 61,84 | -0,20 | -0,32% | 9,73M | 24/04 | ||
CNOOC | 18,72 | 18,80 | 18,54 | +0,30 | +1,63% | 55,06M | 24/04 | ||
Coca-Cola | 61,56 | 61,65 | 59,84 | +0,92 | +1,52% | 18,89M | 24/04 | ||
Comcast | 40,21 | 40,34 | 39,82 | -0,15 | -0,37% | 17,71M | 24/04 | ||
Commonwealth | 115,000 | 115,850 | 115,000 | +0,420 | +0,37% | 1,60M | 24/04 | ||
ConocoPhillips | 129,27 | 129,69 | 128,29 | -0,57 | -0,44% | 3,67M | 24/04 | ||
CSL | 278,45 | 282,98 | 278,27 | -0,52 | -0,19% | 776,12K | 24/04 | ||
CVS Health Corp | 67,76 | 68,21 | 67,50 | -0,74 | -1,08% | 7,74M | 24/04 | ||
Deutsche Tel. | 21,770 | 21,870 | 21,630 | +0,020 | +0,09% | 9,75M | 24/04 | ||
Diageo | 2.812,0 | 2.839,1 | 2.807,5 | -7,0 | -0,25% | 2,38M | 24/04 | ||
E.ON | 12,490 | 12,505 | 12,390 | -0,030 | -0,24% | 4,37M | 24/04 | ||
East Japan Railway Co. | 2.924,0 | 2.927,0 | 2.900,0 | -2,0 | -0,07% | 1,57M | 24/04 | ||
Eni SpA | 15,236 | 15,760 | 15,178 | -0,284 | -1,83% | 12,65M | 24/04 | ||
Exxon Mobil | 121,06 | 121,25 | 119,39 | +0,03 | +0,02% | 10,10M | 24/04 | ||
Fanuc Corp. | 4.600,0 | 4.600,0 | 4.443,0 | +213,0 | +4,84% | 3,99M | 24/04 | ||
Fast Retailing | 42.970,0 | 43.360,0 | 42.430,0 | +900,0 | +2,13% | 1,62M | 24/04 | ||
General Electric | 159,13 | 162,34 | 155,56 | -3,49 | -2,15% | 9,31M | 24/04 | ||
Gilead | 67,08 | 67,18 | 66,36 | +0,05 | +0,07% | 7,27M | 24/04 | ||
Glencore | 474,10 | 479,55 | 471,85 | +5,60 | +1,20% | 65,26M | 24/04 | ||
Goldman Sachs | 422,93 | 424,48 | 419,61 | -1,07 | -0,25% | 1,55M | 24/04 | ||
GSK plc | 1.636,00 | 1.661,50 | 1.635,50 | -15,00 | -0,91% | 3,75M | 24/04 | ||
Hitachi | 13.735,0 | 13.845,0 | 13.305,0 | +495,0 | +3,75% | 2,72M | 24/04 | ||
Home Depot | 332,89 | 337,37 | 331,82 | -6,11 | -1,80% | 3,73M | 24/04 | ||
Honda Motor | 1.787,5 | 1.792,0 | 1.772,0 | +25,0 | +1,42% | 7,36M | 24/04 | ||
HSBC | 663,60 | 668,40 | 662,30 | -4,10 | -0,61% | 19,94M | 24/04 | ||
IBM | 184,01 | 184,28 | 181,40 | +1,82 | +1,00% | 6,43M | 24/04 | ||
Imperial Brands | 1.804,50 | 1.822,00 | 1.803,50 | -1,00 | -0,06% | 1,04M | 24/04 | ||
ING Groep | 14,67 | 14,99 | 14,62 | -0,17 | -1,17% | 11,78M | 24/04 | ||
Intel | 34,50 | 35,18 | 34,34 | +0,22 | +0,64% | 48,02M | 24/04 | ||
J&J | 148,55 | 148,99 | 146,86 | -1,01 | -0,68% | 8,88M | 24/04 | ||
Japan Tobacco | 4.195,0 | 4.196,0 | 4.167,0 | +25,0 | +0,60% | 4,35M | 24/04 | ||
JPMorgan | 193,12 | 193,23 | 190,20 | +0,98 | +0,51% | 6,63M | 24/04 | ||
Komatsu | 4.519,0 | 4.522,0 | 4.444,0 | +67,0 | +1,50% | 2,88M | 24/04 | ||
LM Ericsson B | 57,20 | 58,56 | 57,00 | -0,74 | -1,28% | 7,11M | 24/04 | ||
Louis Vuitton | 800,20 | 810,80 | 792,50 | +0,60 | +0,08% | 242,09K | 24/04 | ||
McDonald’s | 276,65 | 277,01 | 272,89 | -0,23 | -0,08% | 3,54M | 24/04 | ||
Mercedes Benz Group | 74,020 | 74,440 | 73,770 | -0,030 | -0,04% | 2,22M | 24/04 | ||
Merck&Co | 127,01 | 127,59 | 125,35 | +0,13 | +0,10% | 6,83M | 24/04 | ||
Microsoft | 409,06 | 412,46 | 406,78 | +1,49 | +0,37% | 13,40M | 24/04 | ||
Mitsubishi Corp. | 3.559,0 | 3.562,0 | 3.487,0 | +63,0 | +1,80% | 11,19M | 24/04 | ||
Mitsubishi Electric | 2.482,5 | 2.494,5 | 2.413,0 | +63,0 | +2,60% | 4,06M | 24/04 | ||
Mitsubishi Estate | 2.819,0 | 2.845,5 | 2.805,5 | +5,0 | +0,18% | 3,87M | 24/04 | ||
Mitsubishi UFJ Financial | 1.569,5 | 1.572,0 | 1.553,0 | +15,5 | +1,00% | 40,92M | 24/04 | ||
Mitsui | 7.544,0 | 7.548,0 | 7.346,0 | +249,0 | +3,41% | 4,34M | 24/04 | ||
Mitsui Fudosan | 1.568,0 | 1.599,0 | 1.566,0 | -6,5 | -0,41% | 8,24M | 24/04 | ||
Mizuho Financial | 3.045,0 | 3.048,0 | 3.015,0 | +15,0 | +0,50% | 6,93M | 24/04 | ||
Mondelez | 71,31 | 71,54 | 69,86 | +0,56 | +0,79% | 14,80M | 24/04 | ||
Nat. Aus. Bank | 34,000 | 34,230 | 33,980 | +0,160 | +0,47% | 3,46M | 24/04 | ||
National Grid | 1.055,50 | 1.060,31 | 1.050,00 | -4,00 | -0,38% | 5,17M | 24/04 | ||
Nestle SA | 93,98 | 94,82 | 93,74 | -0,28 | -0,30% | 5,02M | 24/04 | ||
Nippon Steel | 3.489,0 | 3.495,0 | 3.458,0 | -1,0 | -0,03% | 3,89M | 24/04 | ||
Nippon Telegraph & Telephone Corp | 170,9 | 172,4 | 169,8 | -0,4 | -0,23% | 168,97M | 24/04 | ||
Nissan Motor | 555,2 | 558,8 | 549,3 | +4,8 | +0,87% | 49,28M | 24/04 | ||
Nomura | 920,7 | 921,3 | 903,2 | +17,2 | +1,90% | 20,63M | 24/04 | ||
Novartis | 89,12 | 90,33 | 89,07 | +0,18 | +0,20% | 3,50M | 24/04 | ||
OCBC Bank | 14,15 | 14,21 | 14,11 | +0,13 | +0,93% | 8,24M | 24/04 | ||
Occidental | 67,33 | 67,51 | 66,76 | -0,06 | -0,09% | 5,12M | 24/04 | ||
Oracle | 115,39 | 115,73 | 113,88 | +0,30 | +0,26% | 5,06M | 24/04 | ||
PepsiCo | 177,41 | 178,09 | 167,65 | +6,19 | +3,62% | 9,61M | 24/04 | ||
Pfizer | 26,26 | 26,34 | 26,04 | -0,06 | -0,23% | 18,66M | 24/04 | ||
Philip Morris | 99,03 | 99,10 | 95,64 | +1,37 | +1,40% | 12,75M | 24/04 | ||
Procter&Gamble | 162,58 | 162,85 | 159,42 | +1,08 | +0,67% | 5,24M | 24/04 | ||
Qualcomm | 163,63 | 165,90 | 162,00 | +2,28 | +1,41% | 5,83M | 24/04 | ||
Reckitt Benckiser | 4.374,0 | 4.507,0 | 4.374,0 | +124,0 | +2,92% | 3,02M | 24/04 | ||
Richemont | 129,25 | 130,95 | 128,55 | -0,10 | -0,08% | 661,67K | 24/04 | ||
Rio Tinto Ltd | 129,380 | 129,800 | 126,275 | -0,190 | -0,15% | 2,02M | 24/04 | ||
Rio Tinto PLC | 5.450,0 | 5.522,0 | 5.413,0 | +133,0 | +2,50% | 3,32M | 24/04 | ||
Roche Holding Participation | 222,20 | 226,70 | 220,60 | -7,50 | -3,27% | 2,20M | 24/04 | ||
Rtx Corp | 101,06 | 101,89 | 100,01 | -0,32 | -0,32% | 7,39M | 24/04 | ||
Sanofi | 87,70 | 89,65 | 87,45 | -1,15 | -1,29% | 1,58M | 24/04 | ||
Santander | 4,7795 | 4,7795 | 4,7795 | +0,0320 | +0,67% | 34,67M | 24/04 | ||
SAP | 175,560 | 177,500 | 175,160 | +0,700 | +0,40% | 2,20M | 24/04 | ||
Schlumberger | 49,11 | 49,71 | 48,62 | -0,44 | -0,89% | 9,96M | 24/04 | ||
Schneider Electric | 212,65 | 215,50 | 208,30 | +3,50 | +1,67% | 1,11M | 24/04 | ||
Seven & i Holdings | 2.047,0 | 2.054,0 | 2.034,5 | +16,0 | +0,79% | 4,17M | 24/04 | ||
Shell | 34,02 | 34,23 | 33,96 | +0,14 | +0,40% | 5,31M | 24/04 | ||
Shin-Etsu Chemical | 6.487,0 | 6.492,0 | 6.334,0 | +274,0 | +4,41% | 6,12M | 24/04 | ||
SHK Prop | 71,90 | 72,35 | 71,00 | +0,30 | +0,42% | 2,56M | 24/04 | ||
Siemens | 174,64 | 176,70 | 173,76 | -0,70 | -0,40% | 1,22M | 24/04 | ||
SoftBank Group Corp. | 7.752,0 | 7.777,0 | 7.604,0 | +237,0 | +3,15% | 5,58M | 24/04 | ||
Standard Chartered | 679,20 | 684,00 | 676,40 | -1,40 | -0,21% | 4,53M | 24/04 | ||
Sumitomo Mitsui Financial | 8.849,0 | 8.854,0 | 8.736,0 | +73,0 | +0,83% | 4,44M | 24/04 | ||
Takeda Pharmaceutical | 4.136,0 | 4.151,0 | 4.117,0 | +13,0 | +0,32% | 2,34M | 24/04 | ||
Telefonica | 4,1180 | 4,1180 | 4,1180 | -0,0220 | -0,53% | 11,23M | 24/04 | ||
Telstra Group | 3,670 | 3,715 | 3,650 | -0,020 | -0,54% | 19,94M | 24/04 | ||
Tencent Holdings | 344,20 | 345,00 | 335,40 | +11,80 | +3,55% | 41,47M | 24/04 | ||
Tesco | 291,40 | 294,20 | 290,90 | -1,60 | -0,55% | 10,72M | 24/04 | ||
Tokio Marine Holdings, Inc. | 4.922,0 | 4.925,0 | 4.802,0 | +115,0 | +2,39% | 4,71M | 24/04 | ||
Toronto Dominion Bank | 80,37 | 80,61 | 80,05 | -0,14 | -0,17% | 10,58M | 24/04 | ||
TotalEnergies SE | 67,91 | 68,70 | 67,64 | 0,00 | 0,00% | 2,56M | 24/04 | ||
UBS Group | 25,02 | 25,83 | 24,99 | -0,75 | -2,91% | 11,84M | 24/04 | ||
Unilever | 3.863,0 | 3.887,0 | 3.850,0 | +2,0 | +0,05% | 3,44M | 24/04 | ||
United overseas bank | 31,15 | 31,35 | 31,05 | +0,06 | +0,19% | 5,70M | 24/04 | ||
United Parcel Service | 146,61 | 147,93 | 143,78 | -2,26 | -1,52% | 4,19M | 24/04 | ||
Verizon | 39,49 | 39,66 | 38,94 | -0,21 | -0,53% | 14,33M | 24/04 | ||
Vinci | 111,55 | 112,60 | 111,35 | +0,05 | +0,04% | 1,10M | 24/04 | ||
Visa A | 275,04 | 283,00 | 274,50 | +0,93 | +0,34% | 6,13M | 24/04 | ||
Vodafone Group PLC | 69,340 | 70,060 | 68,640 | -0,280 | -0,40% | 84,41M | 24/04 | ||
Walmart | 59,86 | 60,04 | 58,81 | +0,77 | +1,30% | 17,96M | 24/04 | ||
Walt Disney | 113,95 | 114,18 | 113,14 | +0,24 | +0,21% | 5,24M | 24/04 | ||
Wells Fargo&Co | 60,60 | 60,95 | 60,05 | -0,34 | -0,55% | 17,05M | 24/04 | ||
Wesfarmers | 65,500 | 65,980 | 65,300 | +0,240 | +0,37% | 1,27M | 24/04 | ||
Westpac Banking | 26,190 | 26,285 | 26,130 | +0,220 | +0,85% | 4,43M | 24/04 | ||
Woodside Energy | 28,570 | 28,720 | 28,430 | +0,140 | +0,49% | 5,52M | 24/04 | ||
Woolworths | 32,070 | 32,150 | 31,885 | +0,120 | +0,38% | 2,08M | 24/04 | ||
Zurich Insurance Group | 446,30 | 453,90 | 446,30 | -7,50 | -1,65% | 293,11K | 24/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.