Investing.com - Ведущий Финансовый Портал

STOXX Europe Large 200 Net Return (LCXR)

Глобальные индексы
Цена в EUR
Предупреждение
1.184,14
+5,16(+0,44%)
Данные с задержкой

Прошлые данные - STOXX Europe Large 200 Net Return

Временной период
Daily
07.11.2023 - 07.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.184,141.184,141.184,141.184,14+0.44%
1.178,981.178,981.178,981.178,98+0.37%
1.174,671.174,671.174,671.174,67-0.01%
1.174,751.174,751.174,751.174,75+0.94%
1.163,841.163,841.163,841.163,84+0.63%
1.156,521.156,521.156,521.156,52+0.39%
1.152,061.152,061.152,061.152,06-0.32%
1.155,811.155,811.155,811.155,81-0.38%
1.160,271.160,271.160,271.160,27+0.31%
1.156,701.156,701.156,701.156,70+0.32%
1.152,961.152,961.152,961.152,96+0.30%
1.149,541.149,541.149,541.149,54+0.03%
1.149,241.149,241.149,241.149,24+0.08%
1.148,331.148,331.148,331.148,33+1.00%
1.136,961.136,961.136,961.136,96-0.54%
1.143,101.143,101.143,101.143,10+0.41%
1.138,421.138,421.138,421.138,42+1.04%
1.126,731.126,731.126,731.126,73+0.76%
1.118,231.118,231.118,231.118,23-0.96%
1.129,031.129,031.129,031.129,03+0.78%
1.120,251.120,251.120,251.120,25+0.28%
1.117,151.117,151.117,151.117,15-0.15%
Максимум
1.184,14
Изм. %
5,83
Среднее
1.149,44
Разница
66,99
Минимум
1.117,15