Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 41,72 | 41,99 | 41,45 | +0,27 | +0,65% | 2,76M | 17/04 | ||
Abrdn | 137,80 | 139,75 | 135,65 | +1,00 | +0,73% | 4,81M | 17/04 | ||
Adecco N | 30,66 | 30,98 | 30,54 | +0,16 | +0,52% | 826,84K | 17/04 | ||
Adidas | 220,15 | 221,75 | 210,70 | +17,65 | +8,72% | 1,26M | 17/04 | ||
Aena | 174,20 | 175,40 | 172,30 | +1,20 | +0,69% | 197,67K | 17/04 | ||
Ahold Delhaize | 26,96 | 27,28 | 26,82 | +0,17 | +0,63% | 2,79M | 17/04 | ||
Air Liquide | 186,50 | 187,78 | 185,54 | +0,78 | +0,42% | 391,92K | 17/04 | ||
Airbus Group | 159,90 | 161,56 | 158,50 | +0,90 | +0,57% | 686,24K | 17/04 | ||
Akzo Nobel | 65,70 | 67,72 | 65,70 | +0,46 | +0,71% | 512,03K | 17/04 | ||
Allianz | 261,40 | 263,90 | 258,90 | +2,40 | +0,93% | 705,79K | 17/04 | ||
Amadeus | 56,280 | 56,620 | 55,520 | +0,200 | +0,36% | 655,94K | 17/04 | ||
Anglo American | 2.168,5 | 2.191,0 | 2.132,0 | +73,5 | +3,51% | 5,51M | 17/04 | ||
Anheuser Busch Inbev | 53,86 | 54,22 | 53,66 | 0,00 | 0,00% | 1,24M | 17/04 | ||
ArcelorMittal | 23,51 | 24,22 | 23,50 | -0,25 | -1,05% | 3,43M | 17/04 | ||
ASML Holding | 852,40 | 891,10 | 845,50 | -61,00 | -6,68% | 1,27M | 17/04 | ||
Assa Abloy | 307,3 | 309,8 | 305,4 | +1,0 | +0,33% | 507,19K | 17/04 | ||
Assicurazioni Generali | 22,4700 | 22,6400 | 22,3700 | +0,1100 | +0,49% | 3,40M | 17/04 | ||
Associated British Foods | 2.394,0 | 2.408,0 | 2.360,0 | +25,0 | +1,06% | 1,56M | 17/04 | ||
AstraZeneca | 10.862,0 | 10.948,0 | 10.802,0 | -16,0 | -0,15% | 1,86M | 17/04 | ||
Atlas Copco A | 183,5 | 185,8 | 180,3 | -0,4 | -0,19% | 2,08M | 17/04 | ||
Aviva | 455,50 | 459,40 | 450,24 | +3,10 | +0,69% | 6,07M | 17/04 | ||
Axa | 33,46 | 33,81 | 33,22 | +0,24 | +0,72% | 4,74M | 17/04 | ||
BAE Systems | 1.320,00 | 1.325,50 | 1.300,50 | -1,50 | -0,11% | 4,36M | 17/04 | ||
Barclays | 179,94 | 181,10 | 177,46 | +1,46 | +0,82% | 51,74M | 17/04 | ||
BASF | 50,970 | 51,400 | 50,590 | +0,440 | +0,87% | 2,41M | 17/04 | ||
Bayer | 26,25 | 26,51 | 25,98 | +0,17 | +0,65% | 2,36M | 17/04 | ||
BBVA | 10,220 | 10,295 | 9,960 | +0,258 | +2,59% | 8,58M | 17/04 | ||
BHP Group Ltd | 2.365,00 | 2.379,00 | 2.304,00 | +78,00 | +3,41% | 1,89M | 17/04 | ||
BMW | 105,950 | 107,250 | 105,700 | -0,500 | -0,47% | 664,96K | 17/04 | ||
BNP Paribas | 64,15 | 64,98 | 63,84 | +0,32 | +0,50% | 2,28M | 17/04 | ||
Bouygues | 36,19 | 36,54 | 35,85 | +0,30 | +0,84% | 788,53K | 17/04 | ||
BP | 516,80 | 520,10 | 512,00 | +1,20 | +0,23% | 32,43M | 17/04 | ||
British American Tobacco | 2.276,0 | 2.288,0 | 2.251,0 | +9,0 | +0,40% | 4,49M | 17/04 | ||
British Land Company | 369,00 | 374,80 | 367,60 | -4,20 | -1,13% | 3,12M | 17/04 | ||
BT Group | 103,15 | 104,32 | 102,00 | +0,70 | +0,68% | 22,40M | 17/04 | ||
Bunzl | 2.978,0 | 2.986,0 | 2.962,0 | +10,0 | +0,34% | 623,31K | 17/04 | ||
Capgemini | 202,40 | 204,20 | 201,50 | -2,50 | -1,22% | 344,94K | 17/04 | ||
Capita | 13,24 | 13,62 | 13,24 | -0,10 | -0,75% | 4,17M | 17/04 | ||
Carnival | 1.012,5 | 1.032,0 | 994,0 | +6,0 | +0,60% | 413,35K | 17/04 | ||
Carrefour | 15,610 | 15,775 | 15,565 | 0,000 | 0,00% | 1,76M | 17/04 | ||
Centrica | 131,35 | 131,75 | 129,95 | +0,40 | +0,31% | 47,17M | 17/04 | ||
Christian Dior | 752,00 | 768,50 | 743,50 | +18,50 | +2,52% | 4,23K | 17/04 | ||
Coloplast | 900,4 | 919,2 | 899,6 | -14,8 | -1,62% | 137,84K | 17/04 | ||
Compass | 2.140,00 | 2.155,18 | 2.117,57 | -2,00 | -0,09% | 5,32M | 17/04 | ||
Continental | 61,90 | 63,78 | 61,58 | -3,58 | -5,47% | 1,08M | 17/04 | ||
Credit Agricole | 13,67 | 13,80 | 13,56 | +0,10 | +0,70% | 4,75M | 17/04 | ||
Danone | 58,54 | 58,70 | 57,64 | +0,92 | +1,60% | 1,41M | 17/04 | ||
Danske Bank | 202,1 | 203,9 | 200,7 | +1,3 | +0,65% | 970,24K | 17/04 | ||
Dassault Systemes | 38,31 | 38,82 | 38,30 | -0,52 | -1,34% | 1,34M | 17/04 | ||
Deutsche Bank | 14,504 | 14,660 | 14,410 | +0,066 | +0,46% | 5,74M | 17/04 | ||
Deutsche Post | 38,300 | 38,740 | 38,100 | +0,070 | +0,18% | 1,63M | 17/04 | ||
Deutsche Tel. | 20,880 | 21,040 | 20,730 | +0,050 | +0,24% | 5,86M | 17/04 | ||
Deutsche Wohnen | 16,740 | 16,840 | 16,460 | +0,100 | +0,60% | 136,29K | 17/04 | ||
Diageo | 2.799,0 | 2.817,5 | 2.726,0 | +53,0 | +1,93% | 5,19M | 17/04 | ||
DNB | 212,30 | 213,70 | 212,00 | +0,60 | +0,28% | 910,86K | 17/04 | ||
E.ON | 12,140 | 12,230 | 12,000 | +0,065 | +0,54% | 5,49M | 17/04 | ||
EDP | 3,593 | 3,604 | 3,514 | -0,009 | -0,25% | 10,06M | 17/04 | ||
Enel | 5,786 | 5,844 | 5,744 | -0,008 | -0,14% | 20,44M | 17/04 | ||
Engie | 15,73 | 15,80 | 15,60 | +0,02 | +0,13% | 4,75M | 17/04 | ||
Eni SpA | 15,330 | 15,362 | 15,174 | +0,130 | +0,86% | 8,39M | 17/04 | ||
Equinor | 301,75 | 307,90 | 299,45 | -1,25 | -0,41% | 3,50M | 17/04 | ||
EssilorLuxottica | 201,20 | 203,00 | 201,00 | -2,10 | -1,03% | 378,54K | 17/04 | ||
Experian | 3.281,0 | 3.310,0 | 3.252,0 | +5,0 | +0,15% | 1,89M | 17/04 | ||
Ferguson | 17.020,0 | 17.371,1 | 17.015,0 | -140,0 | -0,82% | 72,30K | 17/04 | ||
Ferrovial | 33,540 | 33,820 | 33,400 | -0,060 | -0,18% | 1,10M | 17/04 | ||
Fresenius Medical Care | 35,540 | 35,870 | 34,890 | +0,550 | +1,57% | 318,70K | 17/04 | ||
Fresenius SE | 26,510 | 26,900 | 26,500 | -0,100 | -0,38% | 1,22M | 17/04 | ||
Geberit | 498,50 | 504,20 | 496,40 | -1,10 | -0,22% | 84,99K | 17/04 | ||
Genmab | 2.007,0 | 2.070,0 | 2.001,0 | -51,0 | -2,48% | 114,41K | 17/04 | ||
Glencore | 472,85 | 480,64 | 464,85 | +6,25 | +1,34% | 31,19M | 17/04 | ||
GSK plc | 1.590,00 | 1.603,00 | 1.576,00 | -20,50 | -1,27% | 6,51M | 17/04 | ||
Heidelbergcement | 96,000 | 97,280 | 95,440 | +0,300 | +0,31% | 249,07K | 17/04 | ||
Heineken | 87,16 | 87,26 | 86,66 | +0,28 | +0,32% | 618,89K | 17/04 | ||
Henkel | 71,18 | 71,56 | 70,82 | +0,18 | +0,25% | 316,70K | 17/04 | ||
Hennes & Mauritz | 169,7 | 173,5 | 167,7 | +2,2 | +1,31% | 1,95M | 17/04 | ||
Hexagon | 124,90 | 124,90 | 124,90 | +0,00 | +0,00% | 0 | 15/04 | ||
Holcim | 78,08 | 78,94 | 77,66 | +0,08 | +0,10% | 929,69K | 17/04 | ||
HSBC | 636,10 | 641,80 | 631,20 | +4,40 | +0,70% | 15,57M | 17/04 | ||
Iberdrola | 11,210 | 11,350 | 11,125 | +0,080 | +0,72% | 7,40M | 17/04 | ||
Imperial Brands | 1.735,00 | 1.741,00 | 1.708,50 | +18,50 | +1,08% | 7,01M | 17/04 | ||
Inditex | 43,580 | 44,190 | 43,410 | +0,080 | +0,18% | 1,13M | 17/04 | ||
Infineon | 31,495 | 32,050 | 31,385 | -0,595 | -1,85% | 3,40M | 17/04 | ||
ING Groep | 14,93 | 15,12 | 14,76 | +0,22 | +1,51% | 7,40M | 17/04 | ||
Intesa | 3,2990 | 3,3155 | 3,2580 | +0,0470 | +1,45% | 65,37M | 17/04 | ||
Investor B | 262,3 | 264,3 | 260,0 | +1,7 | +0,65% | 2,24M | 17/04 | ||
ITV | 68,90 | 69,60 | 68,50 | -0,35 | -0,51% | 9,20M | 17/04 | ||
Julius Baer | 47,91 | 48,05 | 47,40 | +0,27 | +0,57% | 465,22K | 17/04 | ||
KBC Groep | 68,64 | 69,28 | 67,68 | +1,04 | +1,54% | 420,53K | 17/04 | ||
Kering | 341,00 | 345,10 | 336,30 | +0,70 | +0,21% | 392,50K | 17/04 | ||
Kerry Group | 79,05 | 80,05 | 78,75 | -0,20 | -0,25% | 519,85K | 17/04 | ||
Kingfisher | 243,40 | 244,60 | 241,50 | -1,00 | -0,41% | 6,08M | 17/04 | ||
Kone Corporation | 43,23 | 43,88 | 43,14 | -0,40 | -0,92% | 241,46K | 17/04 | ||
Koninklijke KPN | 3,378 | 3,410 | 3,370 | +0,006 | +0,18% | 9,60M | 17/04 | ||
L'Oreal | 418,25 | 423,90 | 417,90 | +3,15 | +0,76% | 332,44K | 17/04 | ||
Land Securities | 622,00 | 630,00 | 613,00 | +2,50 | +0,40% | 1,85M | 17/04 | ||
Legal & General | 243,00 | 245,50 | 242,10 | -0,30 | -0,12% | 15,62M | 17/04 | ||
Legrand | 94,38 | 95,40 | 94,02 | +0,04 | +0,04% | 377,94K | 17/04 | ||
Lloyds Banking | 50,42 | 50,84 | 49,62 | +0,72 | +1,45% | 134,96M | 17/04 | ||
LM Ericsson B | 54,72 | 54,88 | 53,02 | +0,18 | +0,33% | 14,03M | 17/04 | ||
London Stock Exchange | 9.130,0 | 9.192,0 | 9.106,0 | -22,0 | -0,24% | 369,11K | 17/04 | ||
Louis Vuitton | 804,00 | 823,60 | 794,90 | +22,20 | +2,84% | 504,86K | 17/04 | ||
Mercedes Benz Group | 74,400 | 75,210 | 74,240 | -0,210 | -0,28% | 1,86M | 17/04 | ||
Merck | 147,20 | 150,75 | 146,55 | -3,90 | -2,58% | 370,85K | 17/04 | ||
Michelin | 34,40 | 34,84 | 34,38 | -0,19 | -0,55% | 1,44M | 17/04 | ||
Moeller Maersk B | 9.570 | 9.636 | 9.424 | +100 | +1,06% | 13,22K | 17/04 | ||
Munchener Ruck | 409,10 | 416,30 | 409,10 | -1,90 | -0,46% | 272,72K | 17/04 | ||
National Grid | 1.013,00 | 1.017,00 | 1.000,50 | +6,50 | +0,65% | 7,47M | 17/04 | ||
NatWest Group | 272,40 | 274,10 | 267,00 | +3,60 | +1,34% | 10,42M | 17/04 | ||
Nestle SA | 93,36 | 93,40 | 91,84 | +1,44 | +1,57% | 4,04M | 17/04 | ||
Next | 8.828,0 | 8.888,8 | 8.718,0 | -10,0 | -0,11% | 507,28K | 17/04 | ||
Nokia Oyj | 3,161 | 3,198 | 3,139 | -0,015 | -0,46% | 11,38M | 17/04 | ||
Nordea Bank | 124,05 | 125,15 | 122,40 | +2,25 | +1,85% | 4,76M | 17/04 | ||
Novartis | 84,85 | 85,42 | 84,34 | -0,15 | -0,18% | 2,44M | 17/04 | ||
Novo Nordisk B | 871,3 | 879,4 | 861,6 | +3,8 | +0,44% | 1,46M | 17/04 | ||
Old Mutual | 45,05 | 46,25 | 44,71 | +0,05 | +0,11% | 256,40K | 17/04 | ||
Orange | 10,56 | 10,63 | 10,44 | +0,08 | +0,76% | 6,82M | 17/04 | ||
Pandora | 1.078,5 | 1.086,5 | 1.069,5 | +11,5 | +1,08% | 106,48K | 17/04 | ||
Pearson | 990,40 | 996,80 | 986,20 | +3,80 | +0,39% | 1,40M | 17/04 | ||
Pernod Ricard | 141,80 | 143,05 | 139,05 | +1,55 | +1,11% | 304,04K | 17/04 | ||
Philips | 18,94 | 19,22 | 18,61 | -0,22 | -1,15% | 2,15M | 17/04 | ||
Prosiebensat | 7,860 | 7,925 | 7,525 | +0,285 | +3,76% | 797,02K | 17/04 | ||
Prudential | 692,20 | 706,40 | 689,00 | +4,80 | +0,70% | 8,09M | 17/04 | ||
Publicis | 101,40 | 102,20 | 100,90 | +0,15 | +0,15% | 299,78K | 17/04 | ||
Reckitt Benckiser | 4.110,0 | 4.173,0 | 4.110,0 | -30,0 | -0,73% | 2,12M | 17/04 | ||
Relx | 3.305,00 | 3.351,00 | 3.292,33 | 0,00 | 0,00% | 2,51M | 17/04 | ||
Relx | 38,82 | 39,38 | 38,78 | +0,04 | +0,10% | 647,92K | 17/04 | ||
Renault | 48,29 | 48,94 | 47,83 | +0,10 | +0,21% | 872,90K | 17/04 | ||
Repsol | 15,200 | 15,305 | 15,125 | -0,020 | -0,13% | 2,78M | 17/04 | ||
Richemont | 131,75 | 131,75 | 128,75 | +3,80 | +2,97% | 1,34M | 17/04 | ||
Rio Tinto PLC | 5.388,0 | 5.449,4 | 5.317,0 | +134,0 | +2,55% | 5,08M | 17/04 | ||
Roche Holding Participation | 220,10 | 222,20 | 218,70 | -1,40 | -0,63% | 1,10M | 17/04 | ||
Rolls-Royce Holdings | 401,40 | 409,00 | 393,10 | +3,60 | +0,91% | 86,12M | 17/04 | ||
Ryanair | 20,200 | 20,600 | 20,000 | +0,080 | +0,40% | 1,01M | 17/04 | ||
S.e.b | 144,00 | 145,10 | 142,25 | +1,70 | +1,19% | 1,44M | 17/04 | ||
Safran | 206,70 | 208,50 | 204,00 | +1,70 | +0,83% | 388,73K | 17/04 | ||
Sage | 1.143,00 | 1.166,50 | 1.143,00 | -20,00 | -1,72% | 4,18M | 17/04 | ||
Saint Gobain | 71,08 | 72,00 | 70,64 | +0,38 | +0,54% | 737,13K | 17/04 | ||
Sampo Plc | 39,57 | 40,14 | 39,42 | +0,16 | +0,41% | 348,93K | 17/04 | ||
Sandvik | 239,30 | 241,70 | 236,70 | +1,70 | +0,72% | 815,47K | 17/04 | ||
Sanofi | 86,18 | 87,13 | 86,05 | -0,61 | -0,70% | 1,21M | 17/04 | ||
Santander | 4,4180 | 4,4605 | 4,3675 | +0,0610 | +1,40% | 21,78M | 17/04 | ||
SAP | 168,760 | 171,120 | 168,760 | -1,620 | -0,95% | 1,50M | 17/04 | ||
Schneider Electric | 209,50 | 213,05 | 207,90 | +0,80 | +0,38% | 619,58K | 17/04 | ||
SES SA | 5,43 | 5,49 | 5,32 | +0,01 | +0,18% | 573,86K | 17/04 | ||
SGS | 81,42 | 81,90 | 81,28 | -0,02 | -0,02% | 326,59K | 17/04 | ||
Shell | 33,53 | 33,67 | 33,38 | +0,05 | +0,15% | 5,99M | 17/04 | ||
Siemens | 172,68 | 174,76 | 172,30 | -0,40 | -0,23% | 750,85K | 17/04 | ||
Smith & Nephew | 960,20 | 968,00 | 948,40 | -1,80 | -0,19% | 2,16M | 17/04 | ||
Snam Rete | 4,222 | 4,247 | 4,179 | +0,013 | +0,31% | 7,56M | 17/04 | ||
SocGen | 24,16 | 24,79 | 23,88 | -0,17 | -0,70% | 4,45M | 17/04 | ||
Sodexo SA | 75,45 | 76,20 | 75,45 | -0,40 | -0,53% | 181,94K | 17/04 | ||
SSE | 1.619,50 | 1.634,50 | 1.598,00 | -4,00 | -0,25% | 3,61M | 17/04 | ||
Standard Chartered | 643,20 | 652,00 | 637,40 | +8,00 | +1,26% | 10,70M | 17/04 | ||
Svenska Cellulosa | 151,9 | 153,7 | 148,6 | -3,0 | -1,91% | 754,93K | 17/04 | ||
Svenska Handelsbanken | 108,15 | 109,45 | 107,60 | +0,55 | +0,51% | 2,73M | 17/04 | ||
Swatch Group | 193,90 | 197,95 | 193,90 | -2,60 | -1,32% | 249,71K | 17/04 | ||
Swedbank | 211,60 | 213,40 | 210,10 | +2,30 | +1,10% | 1,70M | 17/04 | ||
Swiss Re | 98,04 | 100,05 | 97,84 | +0,20 | +0,20% | 1,36M | 17/04 | ||
Swisscom | 514,00 | 516,50 | 507,50 | +4,00 | +0,78% | 95,46K | 17/04 | ||
Telecom Italia | 0,2231 | 0,2274 | 0,2219 | +0,0001 | +0,04% | 166,46M | 17/04 | ||
Telefonica | 3,9130 | 3,9250 | 3,8480 | +0,0290 | +0,75% | 8,62M | 17/04 | ||
Telenor | 120,40 | 120,90 | 119,90 | -0,10 | -0,08% | 835,22K | 17/04 | ||
Telia Company | 25,78 | 25,93 | 25,49 | +0,20 | +0,78% | 4,49M | 17/04 | ||
Tesco | 282,20 | 283,90 | 277,70 | +1,40 | +0,50% | 11,76M | 17/04 | ||
TotalEnergies SE | 67,66 | 68,01 | 67,21 | +0,41 | +0,61% | 2,97M | 17/04 | ||
UBS Group | 25,65 | 25,84 | 25,46 | +0,12 | +0,47% | 5,08M | 17/04 | ||
UCB | 119,90 | 120,05 | 117,85 | +0,55 | +0,46% | 269,12K | 17/04 | ||
Unibail-Rodamco | 73,92 | 75,66 | 73,80 | +1,16 | +1,59% | 493,34K | 17/04 | ||
UniCredit | 34,385 | 34,545 | 33,700 | +0,740 | +2,20% | 5,95M | 17/04 | ||
Unilever | 3.738,0 | 3.776,0 | 3.730,0 | -6,0 | -0,16% | 7,73M | 17/04 | ||
United Utilities | 1.002,50 | 1.011,50 | 991,40 | +1,50 | +0,15% | 1,12M | 17/04 | ||
Valeo | 11,80 | 12,06 | 11,72 | -0,20 | -1,67% | 1,18M | 17/04 | ||
Veolia Environnement | 27,94 | 28,16 | 27,42 | +0,29 | +1,05% | 2,27M | 17/04 | ||
Vestas Wind | 176,3 | 179,5 | 175,9 | -1,2 | -0,68% | 1,37M | 17/04 | ||
Vinci | 112,30 | 114,40 | 112,05 | +0,35 | +0,31% | 987,45K | 17/04 | ||
Vivendi | 9,77 | 9,86 | 9,70 | +0,03 | +0,35% | 1,80M | 17/04 | ||
Vodafone Group PLC | 66,480 | 66,960 | 65,600 | +0,420 | +0,64% | 36,18M | 17/04 | ||
Volkswagen VZO | 121,05 | 121,60 | 119,60 | +0,40 | +0,33% | 741,06K | 17/04 | ||
Volvo B | 288,10 | 292,90 | 283,00 | +5,60 | +1,98% | 3,88M | 17/04 | ||
Vonovia | 24,50 | 24,70 | 24,27 | -0,13 | -0,53% | 2,09M | 17/04 | ||
Whitbread | 3.077,0 | 3.121,0 | 3.076,0 | -21,0 | -0,68% | 1,46M | 17/04 | ||
Wolters Kluwer NV | 141,15 | 143,10 | 141,15 | -0,30 | -0,21% | 365,17K | 17/04 | ||
WPP | 762,20 | 762,80 | 750,20 | +7,00 | +0,93% | 2,59M | 17/04 | ||
Zurich Insurance Group | 445,70 | 454,00 | 442,90 | +0,10 | +0,02% | 384,52K | 17/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.