Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
2.729,0 | 2.740,0 | 2.700,0 | +0,59% | 4,83M | aa.aa | ||
665,20 | 666,60 | 658,10 | +0,64% | 15,1M | aa.aa | ||
231,40 | 232,05 | 229,40 | +1,54% | 34,08M | aa.aa | ||
454,50 | 460,00 | 453,95 | +0,22% | 19,29M | aa.aa | ||
8.812,0 | 8.834,0 | 8.666,0 | +1,43% | 413,69K | aa.aa | ||
60,66 | 60,66 | 59,54 | +0,03% | 140,45M | aa.aa | ||
50,70 | 51,50 | 50,70 | -0,59% | 134,24K | aa.aa | ||
361,90 | 368,80 | 356,10 | +7,04% | 40,56M | aa.aa | ||
685,00 | 688,40 | 678,80 | +0,71% | 5,09M | aa.aa | ||
17,02 | 17,07 | 16,89 | +0,47% | 5,25M | aa.aa | ||
33,07 | 33,39 | 33,02 | +0,43% | 3,58M | aa.aa | ||
90,70 | 91,10 | 89,30 | +1,14% | 735,14K | aa.aa | ||
23,74 | 23,88 | 23,65 | -0,84% | 1,56M | aa.aa | ||
0,2285 | 0,2294 | 0,2259 | 0,00% | 91,81M | aa.aa | ||
23,8100 | 23,8100 | 23,4700 | +0,98% | 1,79M | aa.aa | ||
4,351 | 4,379 | 4,337 | -0,68% | 6,84M | aa.aa | ||
29,64 | 29,76 | 29,28 | -0,13% | 626,92K | aa.aa | ||
134,90 | 134,90 | 131,20 | +2,82% | 895,63K | aa.aa | ||
47,45 | 48,45 | 46,53 | +0,40% | 993,38K | aa.aa | ||
48,20 | 48,29 | 47,18 | +2,03% | 943,92K | aa.aa | ||
83,64 | 84,08 | 80,20 | +0,36% | 1,45M | aa.aa | ||
478,80 | 479,50 | 471,90 | +0,88% | 134,93K | aa.aa | ||
176,50 | 177,60 | 175,50 | +0,43% | 61,02K | aa.aa | ||
97,45 | 97,49 | 96,21 | +0,54% | 2,73M | aa.aa | ||
87,92 | 88,14 | 85,70 | -1,01% | 6,76M | aa.aa | ||
108,30 | 108,65 | 107,20 | +0,98% | 439,8K | aa.aa | ||
286,00 | 286,40 | 278,70 | +3,06% | 1,73M | aa.aa | ||
535,00 | 535,00 | 532,00 | +0,09% | 49,08K | aa.aa | ||
BASFderived | 43,735 | 44,015 | 43,080 | -2,30% | 3,17M | aa.aa | |
Bayerderived | 27,47 | 27,60 | 27,19 | -0,25% | 2,47M | aa.aa | |
Allianzderived | 261,10 | 261,70 | 257,70 | +0,85% | 358,18K | aa.aa | |
Adidasderived | 233,00 | 233,00 | 227,80 | +1,70% | 345,89K | aa.aa | |
Siemensderived | 169,82 | 170,46 | 168,02 | +0,59% | 899,47K | aa.aa | |
Deutsche Bankderived | 14,418 | 14,534 | 14,262 | 0,00% | 6,29M | aa.aa | |
Continentalderived | 57,22 | 57,92 | 56,80 | +0,39% | 240,35K | aa.aa | |
Deutsche Postderived | 40,480 | 40,520 | 39,960 | +0,97% | 1,34M | aa.aa | |
Mercedes Benz Groupderived | 63,020 | 63,460 | 61,000 | +0,10% | 3,43M | aa.aa | |
Henkelderived | 80,58 | 80,70 | 79,64 | +0,75% | 505,85K | aa.aa | |
284,75 | 289,80 | 284,75 | +0,12% | 2,58M | aa.aa | ||
128,50 | 129,70 | 128,00 | -0,77% | 1,02M | aa.aa | ||
167,32 | 167,92 | 163,36 | +1,52% | 595,18K | aa.aa | ||
188,85 | 189,00 | 172,05 | -2,45% | 1,01M | aa.aa | ||
32,48 | 32,48 | 31,99 | +0,74% | 2,34M | aa.aa | ||
59,04 | 59,18 | 57,88 | +1,10% | 961,89K | aa.aa | ||
14,44 | 14,46 | 14,20 | +1,26% | 4,61M | aa.aa | ||
64,46 | 65,03 | 64,32 | -0,15% | 1,72M | aa.aa | ||
32,37 | 32,47 | 31,37 | +0,97% | 764,59K | aa.aa | ||
663,10 | 666,30 | 650,20 | +1,61% | 354,34K | aa.aa | ||
398,80 | 399,50 | 390,30 | +1,64% | 235,69K | aa.aa | ||
219,55 | 219,70 | 214,50 | +1,62% | 686,82K | aa.aa | ||
79,60 | 80,08 | 75,96 | +4,22% | 1,2M | aa.aa | ||
13,905 | 13,905 | 13,630 | +0,65% | 1,8M | aa.aa | ||
207,10 | 209,20 | 202,90 | +7,39% | 707,06K | aa.aa | ||
127,75 | 127,75 | 125,50 | +1,39% | 292,19K | aa.aa | ||
13,89 | 13,94 | 13,78 | +0,14% | 3,13M | aa.aa | ||
10,27 | 10,30 | 10,17 | 0,00% | 4,89M | aa.aa | ||
23,95 | 24,07 | 23,79 | +0,13% | 1,27M | aa.aa | ||
36,47 | 36,47 | 35,94 | +0,97% | 1,94M | aa.aa | ||
130,90 | 130,96 | 128,34 | +1,50% | 1,31M | aa.aa | ||
96,82 | 97,59 | 95,50 | -0,69% | 1,41M | aa.aa | ||
9,91 | 10,16 | 9,82 | -1,88% | 4,92M | aa.aa | ||
62,13 | 62,94 | 61,98 | +0,26% | 2,59M | aa.aa | ||
108,05 | 108,50 | 106,70 | +3,45% | 1,22M | aa.aa | ||
43,81 | 44,54 | 43,02 | -0,41% | 1,25M | aa.aa | ||
28,90 | 29,09 | 28,62 | +0,77% | 1,45M | aa.aa | ||
3,776 | 3,790 | 3,718 | +1,34% | 6,57M | aa.aa | ||
BBVAderived | 10,035 | 10,045 | 9,928 | +0,10% | 5,72M | aa.aa | |
Ferrovialderived | 38,060 | 38,420 | 37,100 | -0,31% | 1,27M | aa.aa | |
Inditexderived | 44,960 | 45,030 | 44,470 | +0,36% | 1,06M | aa.aa | |
Repsolderived | 13,020 | 13,290 | 13,010 | -1,03% | 4,03M | aa.aa | |
Iberdroladerived | 12,210 | 12,220 | 12,025 | +0,54% | 5,5M | aa.aa | |
Telefonicaderived | 4,1660 | 4,1660 | 4,1220 | -0,17% | 8,54M | aa.aa | |
Santanderderived | 4,5300 | 4,5650 | 4,5020 | -0,53% | 16,4M | aa.aa | |
184,4 | 185,0 | 182,5 | +0,66% | 2,59M | aa.aa | ||
71,82 | 71,96 | 70,72 | +0,87% | 3,95M | aa.aa | ||
318,6 | 319,6 | 311,1 | +2,18% | 1,05M | aa.aa | ||
162,90 | 163,20 | 161,60 | +0,84% | 1,59M | aa.aa | ||
218,10 | 219,10 | 216,60 | +0,41% | 1,19M | aa.aa | ||
299,7 | 300,6 | 295,7 | +1,15% | 1,95M | aa.aa | ||
166,0 | 166,7 | 164,8 | +0,18% | 1,54M | aa.aa | ||
144,2 | 147,2 | 142,3 | -5,32% | 2,72M | aa.aa | ||
226,20 | 226,20 | 223,70 | +0,67% | 1,49M | aa.aa | ||
107,45 | 107,45 | 106,30 | +0,70% | 2,37M | aa.aa | ||
272,40 | 273,40 | 270,30 | +0,74% | 1,57M | aa.aa | ||
31,99 | 32,03 | 31,70 | +0,09% | 6,67M | aa.aa | ||
71,14 | 71,22 | 70,44 | +0,40% | 435K | aa.aa | ||
152,05 | 152,15 | 147,90 | +1,10% | 275,05K | aa.aa | ||
209,3 | 210,2 | 207,5 | +0,05% | 989,35K | aa.aa | ||
873,7 | 888,2 | 864,1 | -0,90% | 3,16M | aa.aa | ||
10.480 | 10.885 | 10.385 | -2,47% | 24,83K | aa.aa | ||
1.943,0 | 1.953,0 | 1.918,0 | +1,01% | 99,25K | aa.aa | ||
162,2 | 162,3 | 159,9 | +0,59% | 1,05M | aa.aa | ||
46,30 | 46,30 | 45,52 | +1,47% | 481,95K | aa.aa | ||
39,99 | 40,03 | 39,59 | +0,96% | 304,5K | aa.aa | ||
3,538 | 3,557 | 3,495 | 0,00% | 8,9M | aa.aa | ||
BMWderived | 87,560 | 88,500 | 86,780 | -0,73% | 843,5K | aa.aa | |
Fresenius Medical Carederived | 37,180 | 37,660 | 37,050 | -1,51% | 310,32K | aa.aa | |
Deutsche Tel.derived | 24,240 | 24,260 | 24,090 | +0,12% | 4,9M | aa.aa | |
Merckderived | 159,50 | 159,95 | 154,30 | +2,70% | 309,37K | aa.aa | |
Infineonderived | 30,725 | 31,160 | 30,125 | +0,82% | 3,29M | aa.aa | |
Munchener Ruckderived | 455,30 | 456,60 | 448,10 | +1,25% | 132,72K | aa.aa | |
SAPderived | 195,780 | 196,440 | 193,380 | +0,29% | 1,08M | aa.aa | |
73,220 | 73,320 | 71,900 | +1,50% | 67,95M | aa.aa | ||
284,20 | 286,25 | 278,75 | +2,18% | 293,36K | aa.aa | ||
67,64 | 69,90 | 67,48 | -2,62% | 465,87K | aa.aa | ||
Fresenius SEderived | 31,860 | 32,060 | 31,590 | 0,00% | 913,23K | aa.aa | |
6,415 | 6,470 | 6,290 | +1,91% | 334,16K | aa.aa | ||
Heidelbergcementderived | 99,820 | 100,100 | 97,240 | +2,00% | 321,61K | aa.aa | |
16.925,0 | 17.070,0 | 16.545,0 | +3,23% | 144,54K | aa.aa | ||
12.180,0 | 12.332,0 | 12.114,0 | +1,00% | 1,5M | aa.aa | ||
229,50 | 230,50 | 227,00 | +0,61% | 13,11M | aa.aa | ||
2.145,00 | 2.151,00 | 2.127,00 | -0,33% | 1,09M | aa.aa | ||
4.486,0 | 4.510,0 | 4.362,0 | +2,44% | 1,65M | aa.aa | ||
280,40 | 281,60 | 276,30 | +1,52% | 4,18M | aa.aa | ||
3.608,00 | 3.622,00 | 3.567,00 | +0,70% | 2,17M | aa.aa | ||
130,95 | 131,20 | 127,65 | +1,63% | 31,59M | aa.aa | ||
744,60 | 748,80 | 732,60 | +1,36% | 2,17M | aa.aa | ||
327,10 | 328,60 | 323,40 | +0,46% | 15,95M | aa.aa | ||
168,15 | 168,90 | 166,00 | +1,20% | 2,49M | aa.aa | ||
2.565,5 | 2.567,0 | 2.536,5 | +1,34% | 2,4M | aa.aa | ||
5.037,0 | 5.085,0 | 5.010,0 | +1,24% | 1,84M | aa.aa | ||
2.380,0 | 2.399,0 | 2.282,0 | +5,08% | 2,66M | aa.aa | ||
19,70 | 19,74 | 19,24 | +2,39% | 6,78M | aa.aa | ||
3.250,0 | 3.264,0 | 3.218,0 | +0,62% | 798,04K | aa.aa | ||
1.553,00 | 1.557,50 | 1.521,50 | +1,94% | 5,19M | aa.aa | ||
492,70 | 493,30 | 486,40 | +0,88% | 2,4M | aa.aa | ||
2.141,00 | 2.157,00 | 2.136,00 | +0,85% | 881,5K | aa.aa | ||
1.082,00 | 1.082,00 | 1.058,00 | +2,08% | 1,66M | aa.aa | ||
1.051,00 | 1.051,00 | 1.039,00 | +1,15% | 1,14M | aa.aa | ||
2.513,0 | 2.513,0 | 2.485,0 | +1,17% | 316,04K | aa.aa | ||
9.478,0 | 9.516,0 | 9.358,0 | +1,11% | 659,16K | aa.aa | ||
1.272,50 | 1.272,50 | 1.244,00 | +1,80% | 4,23M | aa.aa | ||
441,80 | 444,30 | 430,00 | +2,51% | 24,15M | aa.aa | ||
2.896,0 | 2.896,0 | 2.846,0 | +1,22% | 388,81K | aa.aa | ||
1.012,00 | 1.014,00 | 999,80 | +0,30% | 1,66M | aa.aa | ||
4.741,0 | 4.741,0 | 4.627,0 | +1,50% | 7,68M | aa.aa | ||
1.833,00 | 1.840,50 | 1.794,00 | +1,69% | 1,59M | aa.aa | ||
723,00 | 726,40 | 718,40 | +0,17% | 2,81M | aa.aa | ||
399,80 | 403,40 | 392,00 | +1,78% | 2,48M | aa.aa | ||
1.122,00 | 1.132,00 | 1.121,00 | -0,27% | 3,6M | aa.aa | ||
974,20 | 976,60 | 961,20 | +1,14% | 8,6M | aa.aa | ||
140,50 | 140,95 | 138,05 | +0,14% | 15,52M | aa.aa | ||
80,75 | 81,10 | 78,90 | -0,37% | 8,6M | aa.aa | ||
2.361,00 | 2.368,00 | 2.302,00 | +2,39% | 2,2M | aa.aa | ||
1.227,0 | 1.246,0 | 1.218,5 | -0,89% | 496,9K | aa.aa | ||
628,50 | 631,00 | 622,50 | +0,40% | 982,19K | aa.aa | ||
156,10 | 156,10 | 154,15 | +0,87% | 374,6K | aa.aa | ||
56,68 | 57,22 | 56,68 | -1,29% | 531,07K | aa.aa | ||
29,77 | 29,91 | 29,32 | +1,29% | 1,76M | aa.aa | ||
20,74 | 20,89 | 20,57 | -0,14% | 1,09M | aa.aa | ||
3,634 | 3,638 | 3,601 | -1,62% | 5,98M | aa.aa | ||
820,50 | 830,60 | 795,10 | +2,61% | 790,64K | aa.aa | ||
3,7045 | 3,7110 | 3,6725 | +0,27% | 45,77M | aa.aa | ||
619,50 | 622,00 | 605,50 | +2,48% | 5,68K | aa.aa | ||
37,840 | 38,265 | 37,580 | -0,55% | 6,13M | aa.aa | ||
34,86 | 35,21 | 33,69 | +3,63% | 2,95M | aa.aa | ||
6,670 | 6,730 | 6,621 | +0,15% | 20,66M | aa.aa | ||
14,488 | 14,618 | 14,364 | +3,35% | 23,2M | aa.aa | ||
4,96 | 4,97 | 4,89 | +0,81% | 338,96K | aa.aa | ||
98,04 | 98,12 | 96,72 | +0,57% | 418,83K | aa.aa | ||
85,70 | 85,90 | 83,75 | +2,45% | 182,52K | aa.aa | ||
203,40 | 203,40 | 198,50 | +1,95% | 463,96K | aa.aa | ||
10,35 | 10,41 | 9,71 | +8,49% | 4,63M | aa.aa | ||
94,00 | 94,42 | 92,10 | +1,53% | 331,51K | aa.aa | ||
42,88 | 43,04 | 42,44 | +0,52% | 497,77K | aa.aa | ||
125,05 | 125,25 | 124,25 | +0,36% | 2,53M | aa.aa | ||
E.ONderived | 12,855 | 12,865 | 12,735 | +0,16% | 2,8M | aa.aa | |
56,16 | 56,56 | 55,84 | +0,54% | 1,19M | aa.aa | ||
3.598,0 | 3.598,0 | 3.496,0 | +2,89% | 876,97K | aa.aa | ||
222,50 | 222,50 | 220,60 | +0,68% | 1,36M | aa.aa | ||
433,60 | 437,80 | 432,60 | +0,30% | 10,69M | aa.aa | ||
94,44 | 95,20 | 93,36 | +0,60% | 286,86K | aa.aa | ||
889,2 | 896,0 | 888,2 | -0,47% | 131,31K | aa.aa | ||
Amadeusderived | 60,240 | 61,020 | 59,960 | -0,56% | 572,29K | aa.aa | |
107,38 | 108,13 | 104,68 | -3,16% | 48,47K | aa.aa | ||
Deutsche Wohnenderived | 18,120 | 18,240 | 18,040 | 0,00% | 17,63K | aa.aa | |
Volkswagen VZOderived | 104,80 | 106,10 | 102,90 | +0,14% | 901,87K | aa.aa | |
1.059,0 | 1.061,5 | 1.041,0 | +0,76% | 133,63K | aa.aa | ||
553,40 | 555,40 | 541,20 | +1,06% | 52,33K | aa.aa | ||
Kerry Groupderived | 80,63 | 80,72 | 79,35 | +0,98% | 361,51K | aa.aa | |
Vonoviaderived | 28,18 | 28,32 | 27,95 | +0,28% | 1,03M | aa.aa | |
15,000 | 15,020 | 14,375 | +3,48% | 4,88M | aa.aa | ||
26,93 | 27,02 | 26,45 | +1,43% | 2,23M | aa.aa | ||
Aenaderived | 185,40 | 185,70 | 183,70 | +0,38% | 114,13K | aa.aa |