Рост | |||||||
---|---|---|---|---|---|---|---|
2.984,0 | 3.000,0 | 2.977,0 | -0,27% | 884,99K | aa.aa | ||
765,30 | 768,15 | 761,20 | -0,12% | 7,11M | aa.aa | ||
270,50 | 273,25 | 269,50 | +0,41% | 14,17M | aa.aa | ||
387,86 | 396,10 | 386,55 | -2,05% | 13,85M | aa.aa | ||
9.824,0 | 9.892,0 | 9.712,0 | -0,81% | 48,88K | aa.aa | ||
55,30 | 56,12 | 55,16 | -0,14% | 39,06M | aa.aa | ||
58,80 | 58,80 | 56,50 | +1,38% | 8,54K | aa.aa | ||
407,00 | 411,81 | 405,40 | +0,37% | 3,8M | aa.aa | ||
639,89 | 648,01 | 634,60 | -1,49% | 1,8M | aa.aa | ||
14,81 | 14,87 | 14,70 | -0,20% | 3,43M | aa.aa | ||
30,11 | 30,37 | 30,02 | -0,81% | 3,47M | aa.aa | ||
70,04 | 70,28 | 69,20 | -0,51% | 236,87K | aa.aa | ||
24,46 | 24,50 | 24,26 | -0,29% | 348,01K | aa.aa | ||
0,2598 | 0,2627 | 0,2579 | -0,08% | 205,3M | aa.aa | ||
28,0400 | 28,2600 | 28,0200 | -0,92% | 900,84K | aa.aa | ||
4,309 | 4,347 | 4,302 | -0,12% | 3,45M | aa.aa | ||
22,84 | 23,14 | 22,68 | -0,44% | 734,8K | aa.aa | ||
135,45 | 136,10 | 134,90 | -0,62% | 259,72K | aa.aa | ||
58,98 | 59,20 | 58,70 | -0,30% | 145,25K | aa.aa | ||
52,00 | 52,00 | 51,38 | +0,78% | 583,66K | aa.aa | ||
89,14 | 90,24 | 88,88 | -1,09% | 330,09K | aa.aa | ||
552,00 | 553,60 | 549,80 | -0,14% | 118,18K | aa.aa | ||
159,80 | 163,95 | 159,55 | -2,98% | 203,18K | aa.aa | ||
87,94 | 88,01 | 87,44 | +0,23% | 1,24M | aa.aa | ||
74,20 | 74,92 | 74,04 | -1,30% | 2,36M | aa.aa | ||
133,40 | 134,30 | 132,90 | -0,11% | 428,47K | aa.aa | ||
255,00 | 255,30 | 252,40 | +0,71% | 335,56K | aa.aa | ||
504,00 | 507,00 | 503,00 | -0,30% | 33,89K | aa.aa | ||
BASFderived | 43,755 | 44,575 | 43,505 | -1,91% | 1,08M | aa.aa | |
Bayerderived | 19,50 | 19,78 | 19,22 | -1,32% | 2,85M | aa.aa | |
Allianzderived | 301,45 | 302,40 | 300,80 | -0,22% | 334,85K | aa.aa | |
Adidasderived | 243,65 | 243,75 | 237,05 | +1,52% | 120,86K | aa.aa | |
Siemensderived | 190,77 | 192,33 | 190,08 | -0,32% | 430,29K | aa.aa | |
Deutsche Bankderived | 17,110 | 17,310 | 17,050 | +0,27% | 3,21M | aa.aa | |
Continentalderived | 64,98 | 66,66 | 64,46 | -2,49% | 190,69K | aa.aa | |
Deutsche Postderived | 35,005 | 35,345 | 34,795 | -0,89% | 1,13M | aa.aa | |
Mercedes Benz Groupderived | 54,280 | 56,325 | 53,820 | -3,98% | 2,01M | aa.aa | |
Henkelderived | 85,60 | 85,95 | 85,28 | +0,33% | 73,82K | aa.aa | |
253,25 | 257,75 | 251,60 | -1,67% | 1,89M | aa.aa | ||
126,50 | 127,80 | 125,80 | -0,63% | 335,2K | aa.aa | ||
159,38 | 159,68 | 158,74 | -0,20% | 232,13K | aa.aa | ||
154,00 | 155,45 | 152,95 | -1,28% | 198,44K | aa.aa | ||
33,97 | 34,07 | 33,69 | -0,38% | 995,38K | aa.aa | ||
65,46 | 65,50 | 64,90 | +0,34% | 307,39K | aa.aa | ||
14,83 | 15,20 | 14,76 | -2,63% | 2,68M | aa.aa | ||
58,75 | 59,29 | 58,45 | -0,32% | 704,67K | aa.aa | ||
28,52 | 29,20 | 28,50 | -1,89% | 284,28K | aa.aa | ||
632,00 | 638,10 | 627,40 | -1,10% | 169,12K | aa.aa | ||
340,25 | 341,95 | 339,00 | -0,90% | 92K | aa.aa | ||
245,35 | 246,40 | 243,60 | +0,27% | 168,82K | aa.aa | ||
88,26 | 88,76 | 87,94 | -0,59% | 247,56K | aa.aa | ||
13,740 | 14,030 | 13,705 | -2,07% | 698,64K | aa.aa | ||
234,80 | 235,60 | 230,90 | +1,56% | 207,68K | aa.aa | ||
112,70 | 113,15 | 111,45 | -1,10% | 202,12K | aa.aa | ||
13,10 | 13,17 | 13,03 | -0,53% | 1,68M | aa.aa | ||
9,58 | 9,63 | 9,55 | -0,29% | 1,45M | aa.aa | ||
27,06 | 27,22 | 26,60 | -0,44% | 762,47K | aa.aa | ||
32,13 | 32,78 | 32,01 | -1,98% | 354,55K | aa.aa | ||
158,38 | 160,14 | 158,24 | -1,15% | 533,11K | aa.aa | ||
88,91 | 89,35 | 88,58 | -0,29% | 433,05K | aa.aa | ||
2,46 | 2,56 | 2,32 | +33,48% | 12,9M | aa.aa | ||
52,40 | 53,26 | 52,17 | -1,80% | 1,97M | aa.aa | ||
99,54 | 101,15 | 99,42 | -1,64% | 387,57K | aa.aa | ||
44,09 | 44,98 | 43,67 | -1,52% | 319,87K | aa.aa | ||
27,53 | 27,86 | 27,33 | -1,18% | 655,3K | aa.aa | ||
3,157 | 3,178 | 3,136 | -0,44% | 3,3M | aa.aa | ||
BBVAderived | 9,790 | 9,820 | 9,720 | +0,89% | 2,4M | aa.aa | |
Ferrovialderived | 40,959 | 40,980 | 40,749 | +0,74% | 283,72K | aa.aa | |
Inditexderived | 50,260 | 50,340 | 49,615 | +0,24% | 875,42K | aa.aa | |
Repsolderived | 11,265 | 11,370 | 11,230 | -0,44% | 4,04M | aa.aa | |
Iberdroladerived | 13,165 | 13,223 | 13,110 | +0,23% | 2,46M | aa.aa | |
Telefonicaderived | 4,2795 | 4,2870 | 4,2355 | +0,04% | 8,27M | aa.aa | |
Santanderderived | 4,6790 | 4,7125 | 4,6580 | -0,09% | 8,21M | aa.aa | |
177,3 | 178,5 | 176,6 | +0,14% | 1,32M | aa.aa | ||
90,62 | 91,32 | 90,34 | -0,22% | 1,37M | aa.aa | ||
341,2 | 342,0 | 339,7 | -0,15% | 203,93K | aa.aa | ||
155,45 | 156,85 | 154,90 | +0,16% | 1,7M | aa.aa | ||
205,30 | 208,20 | 204,60 | -1,53% | 475,44K | aa.aa | ||
297,0 | 297,8 | 295,8 | +0,02% | 1,08M | aa.aa | ||
152,1 | 155,8 | 151,8 | -2,75% | 1,01M | aa.aa | ||
140,0 | 141,2 | 139,6 | -0,50% | 397,06K | aa.aa | ||
218,00 | 220,00 | 217,60 | -0,50% | 999,78K | aa.aa | ||
113,85 | 114,40 | 113,55 | -0,22% | 1,24M | aa.aa | ||
275,20 | 279,90 | 274,80 | -1,85% | 1,12M | aa.aa | ||
30,46 | 30,58 | 30,36 | -0,49% | 2,86M | aa.aa | ||
72,76 | 73,54 | 72,44 | -0,60% | 72,76K | aa.aa | ||
185,50 | 186,30 | 181,35 | +2,68% | 27,68K | aa.aa | ||
205,8 | 207,0 | 205,0 | +0,44% | 426,93K | aa.aa | ||
777,8 | 782,2 | 762,5 | +3,16% | 1,53M | aa.aa | ||
11.890 | 12.110 | 11.690 | -1,33% | 5,83K | aa.aa | ||
1.430,0 | 1.433,0 | 1.411,5 | -0,59% | 61,05K | aa.aa | ||
94,4 | 95,8 | 93,8 | -1,28% | 1,39M | aa.aa | ||
48,23 | 48,39 | 47,96 | +0,23% | 46K | aa.aa | ||
39,74 | 39,75 | 39,36 | +0,76% | 219,27K | aa.aa | ||
4,238 | 4,266 | 4,225 | +0,40% | 3,02M | aa.aa | ||
BMWderived | 77,680 | 80,075 | 77,160 | -3,09% | 747,93K | aa.aa | |
Fresenius Medical Carederived | 45,165 | 45,395 | 44,965 | +0,14% | 52,4K | aa.aa | |
Deutsche Tel.derived | 30,078 | 30,163 | 29,815 | +0,93% | 1,81M | aa.aa | |
Merckderived | 140,13 | 141,45 | 139,32 | -0,72% | 59,37K | aa.aa | |
Infineonderived | 32,765 | 33,078 | 32,470 | -0,77% | 1,03M | aa.aa | |
Munchener Ruckderived | 525,50 | 525,50 | 516,00 | +1,57% | 128,35K | aa.aa | |
SAPderived | 241,030 | 241,800 | 237,350 | -0,01% | 531,13K | aa.aa | |
68,440 | 69,420 | 68,294 | -0,96% | 36,91M | aa.aa | ||
239,85 | 242,75 | 238,30 | -1,72% | 90,59K | aa.aa | ||
72,92 | 74,26 | 72,52 | -1,38% | 102,92K | aa.aa | ||
Fresenius SEderived | 34,760 | 35,070 | 34,640 | -0,26% | 256,46K | aa.aa | |
5,395 | 5,585 | 5,360 | -3,05% | 276,05K | aa.aa | ||
Heidelberg Materialsderived | 123,525 | 125,425 | 123,150 | -1,26% | 103,97K | aa.aa | |
14.810,0 | 14.920,0 | 14.770,0 | -0,34% | 19,31K | aa.aa | ||
10.542,0 | 10.606,0 | 10.482,0 | +0,71% | 419,88K | aa.aa | ||
228,82 | 232,40 | 228,00 | -1,46% | 8,34M | aa.aa | ||
2.605,00 | 2.625,00 | 2.598,00 | -0,42% | 501,22K | aa.aa | ||
4.854,0 | 4.867,0 | 4.814,0 | -0,06% | 278,81K | aa.aa | ||
257,40 | 259,20 | 255,50 | -0,66% | 881,01K | aa.aa | ||
3.716,00 | 3.730,00 | 3.702,00 | -0,30% | 1,14M | aa.aa | ||
126,37 | 131,05 | 125,60 | -3,64% | 4,86M | aa.aa | ||
881,00 | 890,40 | 877,40 | -1,41% | 508,4K | aa.aa | ||
374,40 | 375,20 | 371,50 | +0,65% | 13,04M | aa.aa | ||
140,65 | 141,30 | 140,15 | -0,07% | 646,48K | aa.aa | ||
2.605,5 | 2.610,5 | 2.569,3 | -0,50% | 2,04M | aa.aa | ||
4.873,5 | 4.933,0 | 4.853,5 | -0,51% | 866,67K | aa.aa | ||
2.450,4 | 2.471,0 | 2.424,7 | -0,41% | 486,34K | aa.aa | ||
17,02 | 17,14 | 16,70 | +0,83% | 3,35M | aa.aa | ||
3.566,0 | 3.620,0 | 3.542,0 | +1,31% | 362,13K | aa.aa | ||
1.321,50 | 1.330,00 | 1.310,50 | -0,60% | 3,37M | aa.aa | ||
472,20 | 476,61 | 471,20 | -0,84% | 2,05M | aa.aa | ||
2.039,00 | 2.044,00 | 2.028,67 | -0,34% | 317,37K | aa.aa | ||
1.293,50 | 1.305,00 | 1.292,50 | -1,07% | 364,98K | aa.aa | ||
1.276,00 | 1.285,00 | 1.264,00 | -0,47% | 359,43K | aa.aa | ||
2.108,5 | 2.135,0 | 2.104,0 | -1,52% | 688,63K | aa.aa | ||
11.536,6 | 11.550,0 | 11.350,0 | +1,29% | 149,15K | aa.aa | ||
1.204,50 | 1.212,00 | 1.194,50 | +0,46% | 2,5M | aa.aa | ||
583,60 | 583,60 | 572,20 | +1,92% | 3,31M | aa.aa | ||
2.922,0 | 2.933,0 | 2.906,0 | -0,68% | 70,64K | aa.aa | ||
1.080,50 | 1.084,00 | 1.073,50 | -0,14% | 225,55K | aa.aa | ||
4.674,0 | 4.681,0 | 4.640,0 | +0,24% | 614,78K | aa.aa | ||
1.627,50 | 1.665,00 | 1.623,50 | -2,46% | 428,66K | aa.aa | ||
994,20 | 1.010,00 | 993,00 | -0,26% | 1,61M | aa.aa | ||
359,00 | 364,60 | 357,40 | -1,43% | 404,93K | aa.aa | ||
992,40 | 997,00 | 988,40 | -0,58% | 755,17K | aa.aa | ||
937,00 | 945,00 | 935,00 | -0,78% | 1,73M | aa.aa | ||
150,70 | 152,00 | 150,40 | -0,36% | 4M | aa.aa | ||
73,40 | 74,70 | 73,25 | -1,28% | 1,68M | aa.aa | ||
2.660,00 | 2.669,00 | 2.646,64 | -0,08% | 581,1K | aa.aa | ||
1.878,0 | 1.893,5 | 1.831,5 | +0,43% | 186,44K | aa.aa | ||
572,00 | 587,00 | 568,50 | -1,29% | 464,25K | aa.aa | ||
163,45 | 163,55 | 161,95 | +0,65% | 112,66K | aa.aa | ||
57,94 | 58,86 | 57,80 | -1,83% | 84,3K | aa.aa | ||
31,98 | 32,29 | 31,96 | -1,11% | 434,54K | aa.aa | ||
23,46 | 23,71 | 23,45 | -1,14% | 1,18M | aa.aa | ||
3,596 | 3,618 | 3,590 | -0,33% | 1,33M | aa.aa | ||
688,20 | 691,30 | 680,20 | +0,07% | 284,26K | aa.aa | ||
3,9450 | 3,9900 | 3,9275 | +0,46% | 50,06M | aa.aa | ||
583,50 | 593,50 | 583,50 | -2,10% | 1,27K | aa.aa | ||
38,930 | 39,470 | 38,745 | 0,00% | 3,36M | aa.aa | ||
34,11 | 34,86 | 34,09 | -2,46% | 611,98K | aa.aa | ||
7,023 | 7,048 | 6,947 | +1,15% | 18,12M | aa.aa | ||
13,172 | 13,304 | 13,134 | -0,93% | 8,99M | aa.aa | ||
3,14 | 3,20 | 3,12 | -1,69% | 175,22K | aa.aa | ||
106,00 | 106,85 | 105,30 | -0,75% | 107,69K | aa.aa | ||
79,70 | 80,30 | 79,45 | -0,69% | 53,08K | aa.aa | ||
210,95 | 211,20 | 208,50 | +0,88% | 202,31K | aa.aa | ||
8,72 | 8,94 | 8,70 | -2,39% | 254,22K | aa.aa | ||
94,52 | 95,36 | 94,42 | -0,86% | 90,51K | aa.aa | ||
44,82 | 44,94 | 44,66 | -0,22% | 375,23K | aa.aa | ||
122,35 | 123,80 | 122,20 | -0,61% | 1,13M | aa.aa | ||
E.ONderived | 11,700 | 11,870 | 11,697 | -1,31% | 1,96M | aa.aa | |
50,56 | 50,70 | 50,14 | -1,29% | 597,04K | aa.aa | ||
3.630,0 | 3.636,0 | 3.585,0 | +0,86% | 223,51K | aa.aa | ||
230,30 | 230,70 | 229,40 | +0,35% | 180,05K | aa.aa | ||
367,56 | 374,60 | 366,30 | -0,94% | 7,1M | aa.aa | ||
90,30 | 90,50 | 89,98 | -0,27% | 71,29K | aa.aa | ||
828,4 | 830,6 | 820,8 | +0,49% | 46,39K | aa.aa | ||
Amadeusderived | 67,359 | 67,439 | 66,930 | -0,06% | 55,16K | aa.aa | |
109,38 | 109,48 | 109,38 | 0,00% | 0 | aa.aa | ||
23,700 | 24,600 | 23,550 | -2,87% | 746,45K | aa.aa | ||
Volkswagen VZOderived | 85,81 | 87,95 | 85,16 | -2,51% | 924,91K | aa.aa | |
1.280,0 | 1.281,5 | 1.270,5 | +0,39% | 57,88K | aa.aa | ||
538,20 | 539,00 | 533,60 | 0,00% | 25,76K | aa.aa | ||
90,90 | 91,35 | 90,50 | -0,55% | 39,28K | aa.aa | ||
Vonoviaderived | 29,86 | 30,77 | 29,70 | -3,80% | 1,39M | aa.aa | |
19,355 | 19,565 | 19,330 | -1,75% | 1,89M | aa.aa | ||
28,43 | 28,69 | 28,37 | -0,18% | 2,71M | aa.aa | ||
Aenaderived | 199,65 | 199,65 | 197,70 | +0,18% | 15,75K | aa.aa |