STOXX 600 Personal Household Goods EUR NR (SXQR)

Глобальные индексы
2.208,84
+14,79(+0,67%)
  • Открытие:
    2.195,10
  • Дн. диапазон:
    2.192,84 - 2.209,70
  • 52 недель:
    1.878,00 - 2.423,49

Прошлые данные - STOXX 600 Personal Household Goods EUR NR

Временной период:
День
18.07.2022 - 16.08.2022
2.208,842.195,102.209,702.192,84+0.67%
2.194,052.197,502.200,802.183,75-0.09%
2.195,942.195,232.203,352.185,37+0.18%
2.192,012.168,292.194,812.155,64+0.86%
2.173,422.197,742.199,652.169,37-1.07%
2.196,942.180,792.210,462.180,79+0.92%
2.176,822.208,292.215,942.173,50-1.33%
2.206,112.195,312.213,262.194,63+0.54%
2.194,252.172,552.194,252.165,97+0.82%
2.176,382.193,742.193,742.169,66-0.95%
2.197,232.178,192.202,622.168,63+0.68%
2.182,322.162,162.189,722.162,16+1.31%
2.154,062.128,132.154,062.117,59+1.61%
2.119,902.117,452.128,992.101,16+0.38%
2.111,812.113,032.122,212.102,77-0.21%
2.116,262.100,202.122,092.095,27+0.51%
2.105,462.095,072.116,292.086,92+0.51%
2.094,692.076,882.095,682.068,40+0.52%
2.083,812.099,812.109,502.078,94-0.77%
2.100,042.047,962.104,022.033,35+2.12%
2.056,412.039,302.071,432.039,17+0.91%
Максимум: 2.215,94Минимум: 2.033,35Разница: 182,59Среднее: 2.154,13Изм. %: 8,39