Stoxx 600 Food & Beverage PR (SX3P)

Глобальные индексы
741,70
0,00(0,00%)
  • Открытие:
    737,01
  • Дн. диапазон:
    733,34 - 743,39
  • 52 недель:
    729,35 - 891,01

Прошлые данные - Stoxx 600 Food & Beverage PR

Временной период:
День
05.09.2022 - 03.10.2022
741,70737,01743,39733,342,82M+0.89%
735,18741,09741,09729,352,58M-0.90%
741,86746,45746,45731,652,94M-0.75%
747,48748,13758,86747,302,49M+0.13%
746,51746,72753,06739,332,29M-0.29%
748,66757,08760,37744,791,99M-1.05%
756,61759,65764,64752,031,93M-0.33%
759,10754,42760,32750,071,83M+0.97%
751,84758,76766,93751,571,98M-0.93%
758,89755,37761,27752,231,09M+0.51%
755,03762,92763,72754,934,85M-1.47%
766,33771,44774,68764,451,85M-0.68%
771,60784,66784,66767,212,21M-1.63%
784,42790,72798,13784,421,94M-0.78%
790,59779,58791,43777,092,06M+1.22%
781,07772,24784,39771,531,52M+1.12%
772,44771,65773,96763,921,88M+0.11%
771,57776,23776,25767,061,98M-0.93%
778,78776,65785,34775,801,59M+0.13%
777,75784,39784,39768,431,58M-0.57%
Максимум: 798,13Минимум: 729,35Разница: 68,78Среднее: 761,87Изм. %: -5,18