Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
17,02 | 17,07 | 16,89 | +0,47% | 5,25M | aa.aa | ||
23,74 | 23,88 | 23,65 | -0,84% | 1,56M | aa.aa | ||
BASFderived | 43,735 | 44,015 | 43,080 | -2,30% | 3,17M | aa.aa | |
Bayerderived | 27,47 | 27,60 | 27,19 | -0,25% | 2,47M | aa.aa | |
Allianzderived | 261,10 | 261,70 | 257,70 | +0,85% | 358,18K | aa.aa | |
Adidasderived | 233,00 | 233,00 | 227,80 | +1,70% | 345,89K | aa.aa | |
Siemensderived | 169,82 | 170,46 | 168,02 | +0,59% | 899,47K | aa.aa | |
Deutsche Bankderived | 14,418 | 14,534 | 14,262 | 0,00% | 6,29M | aa.aa | |
Deutsche Postderived | 40,480 | 40,520 | 39,960 | +0,97% | 1,34M | aa.aa | |
Mercedes Benz Groupderived | 63,020 | 63,460 | 61,000 | +0,10% | 3,43M | aa.aa | |
167,32 | 167,92 | 163,36 | +1,52% | 595,18K | aa.aa | ||
32,48 | 32,48 | 31,99 | +0,74% | 2,34M | aa.aa | ||
59,04 | 59,18 | 57,88 | +1,10% | 961,89K | aa.aa | ||
14,44 | 14,46 | 14,20 | +1,26% | 4,61M | aa.aa | ||
64,46 | 65,03 | 64,32 | -0,15% | 1,72M | aa.aa | ||
663,10 | 666,30 | 650,20 | +1,61% | 354,34K | aa.aa | ||
398,80 | 399,50 | 390,30 | +1,64% | 235,69K | aa.aa | ||
219,55 | 219,70 | 214,50 | +1,62% | 686,82K | aa.aa | ||
79,60 | 80,08 | 75,96 | +4,22% | 1,2M | aa.aa | ||
207,10 | 209,20 | 202,90 | +7,39% | 707,06K | aa.aa | ||
10,27 | 10,30 | 10,17 | 0,00% | 4,89M | aa.aa | ||
23,95 | 24,07 | 23,79 | +0,13% | 1,27M | aa.aa | ||
130,90 | 130,96 | 128,34 | +1,50% | 1,31M | aa.aa | ||
96,82 | 97,59 | 95,50 | -0,69% | 1,41M | aa.aa | ||
9,91 | 10,16 | 9,82 | -1,88% | 4,92M | aa.aa | ||
62,13 | 62,94 | 61,98 | +0,26% | 2,59M | aa.aa | ||
108,05 | 108,50 | 106,70 | +3,45% | 1,22M | aa.aa | ||
BBVAderived | 10,035 | 10,045 | 9,928 | +0,10% | 5,72M | aa.aa | |
Inditexderived | 44,960 | 45,030 | 44,470 | +0,36% | 1,06M | aa.aa | |
Iberdroladerived | 12,210 | 12,220 | 12,025 | +0,54% | 5,5M | aa.aa | |
Telefonicaderived | 4,1660 | 4,1660 | 4,1220 | -0,17% | 8,54M | aa.aa | |
Santanderderived | 4,5300 | 4,5650 | 4,5020 | -0,53% | 16,4M | aa.aa | |
3,538 | 3,557 | 3,495 | 0,00% | 8,9M | aa.aa | ||
BMWderived | 87,560 | 88,500 | 86,780 | -0,73% | 843,5K | aa.aa | |
Deutsche Tel.derived | 24,240 | 24,260 | 24,090 | +0,12% | 4,9M | aa.aa | |
Munchener Ruckderived | 455,30 | 456,60 | 448,10 | +1,25% | 132,72K | aa.aa | |
SAPderived | 195,780 | 196,440 | 193,380 | +0,29% | 1,08M | aa.aa | |
67,64 | 69,90 | 67,48 | -2,62% | 465,87K | aa.aa | ||
Fresenius SEderived | 31,860 | 32,060 | 31,590 | 0,00% | 913,23K | aa.aa | |
29,77 | 29,91 | 29,32 | +1,29% | 1,76M | aa.aa | ||
820,50 | 830,60 | 795,10 | +2,61% | 790,64K | aa.aa | ||
3,7045 | 3,7110 | 3,6725 | +0,27% | 45,77M | aa.aa | ||
6,670 | 6,730 | 6,621 | +0,15% | 20,66M | aa.aa | ||
14,488 | 14,618 | 14,364 | +3,35% | 23,2M | aa.aa | ||
203,40 | 203,40 | 198,50 | +1,95% | 463,96K | aa.aa | ||
E.ONderived | 12,855 | 12,865 | 12,735 | +0,16% | 2,8M | aa.aa | |
56,16 | 56,56 | 55,84 | +0,54% | 1,19M | aa.aa | ||
Volkswagen VZOderived | 104,80 | 106,10 | 102,90 | +0,14% | 901,87K | aa.aa |