| iShares EURO STOXX 50 UCITS | STX50E. | 50,39 | +0,86% | 62,68K | 13:25:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,85 | +0,72% | 5,72K | 13:36:43 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,95 | +0,87% | 14,43K | 13:25:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,75 | +0,88% | 2,26K | 13:19:04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,60 | +0,88% | 3,62K | 12:57:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,32 | +0,91% | 9,42K | 13:08:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,39 | +1,55% | 0,59K | 13:32:48 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,96 | +0,87% | 1,20K | 13:15:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,52 | +0,83% | 1,01K | 13:23:18 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.370,3 | +0,84% | 1,97K | 13:12:30 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,91 | +0,84% | 3,05K | 11:50:26 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180,98 | +0,90% | 7,54K | 13:41:36 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,30 | +0,87% | 645,00 | 11:38:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.512,2 | +0,82% | 4,25K | 13:06:47 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,02 | +0,85% | 650,00 | 13:32:14 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,89 | +1,42% | 3,78K | 12:58:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,78 | +0,82% | 1,44K | 13:20:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | +1,30% | 0,91K | 10:07:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180,98 | +0,82% | 488,00 | 13:35:57 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,02 | -0,06% | 0 | 12:12:28 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,61 | +0,84% | 2,11K | 13:09:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,87 | +0,68% | 3,18K | 12:28:07 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,060 | +0,74% | 2,28K | 12:14:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,27 | +0,85% | 1,32K | 10:45:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.101,0 | +0,90% | 2,93K | 10:58:41 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,54 | +0,93% | 0 | 10:04:27 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,06 | +0,88% | 0,08K | 13:09:14 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,42 | +0,88% | 1,85K | 13:16:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,50 | +0,81% | 0 | 10:04:27 | |
| Deka EURO STOXX 50 | ELFA | 111,18 | +0,67% | 3,04K | 12:51:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,54 | +0,84% | 0,15K | 12:41:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.416,0 | 0,00% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,43 | +0,86% | 0 | 10:04:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,52 | +0,76% | 483,00 | 12:17:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.288,75 | 0,00% | 0 | 25/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,69 | +0,00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,40 | +0,60% | 0 | 13:17:01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 250,50 | +0,94% | 0 | 13:32:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,36 | -0,10% | 0 | 12:12:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,93 | 0,00% | 0 | 25/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,14 | 0,00% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,09 | 0,00% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,92 | +0,56% | 0 | 13:16:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | 0,00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,16 | -0,94% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | 0,00% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,520 | -0,96% | 0 | 25/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,20 | 0,00% | 0 | 25/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,34 | +0,38% | 0 | 12:12:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,64 | 0,00% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,97 | 0,00% | 0 | 25/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.315,8 | +0,76% | 127,00 | 12:21:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,90 | +0,56% | 0,02K | 13:16:33 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,54 | 0,00% | 0 | 25/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,64 | -0,89% | 0 | 25/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,60 | +0,84% | 0 | 11:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.589,00 | 0,00% | 0 | 25/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,72 | +0,56% | 0 | 13:16:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,72 | -0,11% | 0 | 12:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,53 | +0,84% | 0 | 11:34:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,31 | +0,88% | 0 | 11:34:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,46 | +0,88% | 0 | 11:34:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,590 | -0,86% | 0 | 25/04 | |
| Deka EURO STOXX 50 | ELFA | 111,14 | +0,94% | 0 | 11:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,36 | +0,88% | 0,08K | 10:17:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,06 | +0,86% | 0 | 11:34:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,39 | +0,68% | 0 | 13:16:37 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,89 | -0,16% | 0 | 12:12:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,46 | -0,13% | 0 | 12:11:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,78 | -0,13% | 0 | 12:12:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,91 | -0,12% | 0 | 12:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,04 | +0,61% | 0 | 13:16:27 | |