Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
NARI Tech | 23,14 | 24,05 | 22,93 | -0,40 | -1,70% | 87,24M | 10:00:00 | ||
NBTM New Materials | 15,47 | 15,86 | 15,31 | -0,01 | -0,07% | 21,36M | 10:00:01 | ||
Neusoft | 8,48 | 8,64 | 8,45 | +0,03 | +0,36% | 13,49M | 10:00:00 | ||
New China Life Insurance | 32,49 | 33,21 | 32,21 | +0,99 | +3,14% | 24,47M | 10:00:01 | ||
New Guomai Digital Culture | 12,87 | 13,19 | 12,72 | +0,02 | +0,16% | 14,62M | 10:00:00 | ||
Neway Valve Suzhou | 19,50 | 19,66 | 18,39 | +0,85 | +4,56% | 8,87M | 10:00:00 | ||
Ningbo Bird | 3,42 | 3,49 | 3,39 | 0,00 | 0,00% | 15,59M | 10:00:01 | ||
Ningbo Boway Alloy Material | 18,76 | 19,10 | 18,12 | +0,40 | +2,18% | 39,87M | 10:00:00 | ||
Ningbo Construction | 4,20 | 4,22 | 4,15 | +0,07 | +1,70% | 26,84M | 10:00:00 | ||
Ningbo Fuda | 4,42 | 4,44 | 4,38 | +0,06 | +1,38% | 11,08M | 10:00:01 | ||
Ningbo Gaofa Auto Control | 13,96 | 14,08 | 13,67 | +0,34 | +2,50% | 4,97M | 10:00:01 | ||
Ningbo Haitian | 29,66 | 29,75 | 28,30 | +1,59 | +5,66% | 7,42M | 10:00:01 | ||
Ningbo Jifeng Auto Parts | 13,65 | 13,85 | 13,38 | +0,38 | +2,86% | 9,01M | 10:00:00 | ||
Ningbo Joyson Electronic | 18,00 | 18,32 | 17,92 | +0,37 | +2,10% | 36,87M | 10:00:00 | ||
Ningbo Marine | 3,14 | 3,16 | 3,12 | +0,03 | +0,97% | 17,19M | 10:00:00 | ||
Ningbo Orient Wires and Cables | 45,37 | 46,10 | 44,97 | +1,28 | +2,90% | 13,20M | 10:00:00 | ||
Ningbo Sanxing Medical Electric | 34,18 | 34,22 | 33,10 | +0,48 | +1,42% | 12,83M | 10:00:01 | ||
Ningbo Shanshan | 12,05 | 12,25 | 12,01 | +0,20 | +1,69% | 16,66M | 10:00:00 | ||
Ningbo Techmation | 8,20 | 8,26 | 8,13 | +0,14 | +1,74% | 9,78M | 10:00:01 | ||
Ningbo Thermal Power | 4,09 | 4,09 | 4,03 | +0,09 | +2,25% | 17,78M | 10:00:01 | ||
Ningbo Tuopu | 62,86 | 64,99 | 62,66 | -0,05 | -0,08% | 13,70M | 10:00:01 | ||
Ningbo United Group | 6,06 | 6,07 | 5,90 | +0,18 | +3,06% | 4,17M | 10:00:00 | ||
Ningbo Yunsheng | 6,19 | 6,24 | 6,10 | +0,17 | +2,82% | 12,00M | 10:00:00 | ||
Ningbo Zhongbai | 6,95 | 6,96 | 6,75 | +0,21 | +3,12% | 6,94M | 10:00:01 | ||
Ningbo Zhoushan Port | 3,67 | 3,69 | 3,61 | +0,06 | +1,66% | 26,60M | 10:00:00 | ||
Ningxia Building | 15,30 | 15,45 | 15,05 | +0,35 | +2,34% | 7,57M | 10:00:00 | ||
Ningxia Xinri Hengli | 1,62 | 1,80 | 1,62 | -0,09 | -5,26% | 45,37M | 10:00:00 | ||
Noblelift Intelligent Equipment | 21,40 | 21,65 | 20,91 | +0,62 | +2,98% | 7,02M | 10:00:00 | ||
North China Pharm | 5,30 | 5,31 | 5,18 | +0,12 | +2,32% | 17,87M | 10:00:01 | ||
North Electro-Optic | 9,75 | 9,95 | 9,71 | -0,07 | -0,71% | 3,55M | 10:00:00 | ||
North Hauler Joint | 18,40 | 18,65 | 17,81 | +0,52 | +2,91% | 6,28M | 10:00:01 | ||
North Navigation | 8,62 | 8,83 | 8,57 | +0,09 | +1,06% | 29,10M | 10:00:01 | ||
Northern United Publishing | 6,12 | 6,16 | 6,07 | +0,08 | +1,33% | 6,62M | 10:00:01 | ||
Nuode Investment | 4,38 | 4,45 | 4,24 | +0,13 | +3,06% | 29,10M | 10:00:01 | ||
Nyocor | 6,00 | 6,04 | 5,98 | +0,01 | +0,17% | 21,12M | 10:00:01 | ||
Offshore Oil Engineering | 6,47 | 6,48 | 6,25 | +0,10 | +1,57% | 39,03M | 10:00:00 | ||
Opple Lighting | 19,44 | 19,69 | 18,11 | +1,24 | +6,81% | 10,39M | 10:00:00 | ||
Orient Group | 1,52 | 1,57 | 1,49 | +0,04 | +2,70% | 59,58M | 10:00:00 | ||
Orient International | 6,17 | 6,25 | 6,14 | -0,01 | -0,16% | 6,60M | 10:00:01 | ||
Orient Securities | 8,42 | 8,53 | 8,38 | +0,07 | +0,84% | 55,81M | 10:00:00 | ||
Pacific Securities | 3,47 | 3,58 | 3,43 | -0,04 | -1,14% | 579,59M | 10:00:00 | ||
Panda Financial | 10,08 | 10,08 | 10,08 | -0,53 | -5,00% | 283,70K | 10:00:00 | ||
Paslin Digital Tech | 9,44 | 9,56 | 9,23 | +0,15 | +1,62% | 23,45M | 10:00:00 | ||
Pci-Suntek Tech | 4,54 | 4,65 | 4,52 | +0,03 | +0,67% | 36,15M | 10:00:01 | ||
Pengxin Mining | 3,71 | 3,74 | 3,49 | -0,08 | -2,11% | 197,13M | 10:00:01 | ||
People.Cn | 25,02 | 25,50 | 24,85 | +0,13 | +0,52% | 28,67M | 10:00:00 | ||
PetroChina A | 10,01 | 10,04 | 9,82 | -0,26 | -2,53% | 417,95M | 10:00:00 | ||
Phenix Optical | 17,76 | 17,84 | 17,47 | +0,23 | +1,31% | 3,37M | 10:00:01 | ||
Ping An Insurance | 42,49 | 43,28 | 42,37 | +1,13 | +2,73% | 106,27M | 10:00:00 | ||
Pingdingshan Tianan Coal | 13,26 | 13,38 | 12,86 | +0,06 | +0,46% | 31,46M | 10:00:00 | ||
Poly Real Estate Group | 8,83 | 9,27 | 8,80 | -0,08 | -0,90% | 248,83M | 10:00:00 | ||
Power Construction Corp of China | 5,19 | 5,22 | 5,12 | +0,11 | +2,17% | 193,18M | 10:00:00 | ||
Pudong Development Bank | 7,85 | 7,89 | 7,75 | +0,15 | +1,95% | 85,94M | 10:00:01 | ||
Pulike Biological | 17,60 | 17,79 | 17,44 | +0,17 | +0,98% | 3,50M | 10:00:01 | ||
Qian Jiang Water | 13,52 | 13,60 | 13,33 | -0,02 | -0,15% | 6,53M | 10:00:01 | ||
Qianhe Condiment and Food | 16,36 | 16,50 | 15,57 | +0,87 | +5,62% | 36,89M | 10:00:00 | ||
Qingdao Citymedia | 7,71 | 7,74 | 7,62 | +0,13 | +1,72% | 8,36M | 10:00:01 | ||
Qingdao Copton Tech | 9,96 | 9,98 | 9,77 | +0,12 | +1,22% | 7,09M | 10:00:00 | ||
Qingdao Haier | 31,71 | 31,90 | 30,32 | +1,45 | +4,79% | 60,87M | 10:00:00 | ||
Qingdao Topscomm | 5,74 | 6,19 | 5,73 | +0,04 | +0,70% | 19,67M | 10:00:01 | ||
Qinghai Jinrui Mineral Dev | 7,62 | 7,67 | 7,30 | +0,28 | +3,82% | 5,64M | 10:00:01 | ||
Qinghai Spring Med | 4,31 | 4,31 | 4,31 | -0,23 | -5,07% | 1,39M | 10:00:01 | ||
Qinghaihuading | 3,67 | 3,69 | 3,57 | +0,11 | +3,09% | 12,56M | 10:00:00 | ||
QuMei Home Furnishings | 3,53 | 3,55 | 3,41 | +0,15 | +4,44% | 11,24M | 10:00:01 | ||
Rightway Holdings | 0,980 | 1,020 | 0,940 | +0,020 | +2,08% | 40,34M | 10:00:00 | ||
Rising Nonferrous | 29,00 | 29,43 | 28,38 | +0,75 | +2,66% | 6,64M | 10:00:00 | ||
Rizhao Port | 2,870 | 2,890 | 2,830 | +0,050 | +1,77% | 31,90M | 10:00:01 | ||
Routon Electronic | 3,43 | 3,48 | 3,40 | +0,04 | +1,18% | 19,80M | 10:00:00 | ||
SAIC Motor Corp | 14,80 | 15,19 | 14,78 | -0,06 | -0,40% | 37,86M | 10:00:00 | ||
Sailun Jinyu | 15,87 | 16,59 | 15,68 | -0,73 | -4,40% | 76,90M | 10:00:00 | ||
Sanan Optoelectronics | 12,59 | 12,81 | 12,56 | +0,06 | +0,48% | 32,34M | 10:00:00 | ||
Sanjiang Shopping Club | 9,11 | 9,24 | 9,02 | +0,19 | +2,13% | 4,69M | 10:00:01 | ||
Sanxiang Advanced Materials | 18,76 | 18,76 | 17,28 | +1,71 | +10,03% | 60,59M | 10:00:00 | ||
Sany Heavy Industry | 16,93 | 17,00 | 16,48 | +0,62 | +3,80% | 130,67M | 10:00:00 | ||
Saurer Intelligent A | 1,99 | 2,06 | 1,97 | -0,01 | -0,50% | 24,28M | 10:00:00 | ||
SDIC Essence Holdings | 6,47 | 6,58 | 6,43 | +0,07 | +1,09% | 34,36M | 10:00:01 | ||
SDIC Power | 16,27 | 16,29 | 15,63 | +0,24 | +1,50% | 32,74M | 10:00:00 | ||
SDIC Zhonglu Fruit Juice | 9,90 | 10,08 | 9,85 | 0,00 | 0,00% | 2,81M | 10:00:01 | ||
Seazen Holdings | 9,73 | 10,35 | 9,71 | -0,12 | -1,22% | 45,82M | 10:00:01 | ||
SEC Electric Machinery | 9,98 | 10,00 | 9,71 | +0,28 | +2,89% | 13,22M | 10:00:00 | ||
Seres | 91,45 | 94,38 | 89,35 | +0,30 | +0,33% | 73,79M | 10:00:00 | ||
Shaanxi Aerospace | 8,18 | 8,18 | 8,06 | +0,12 | +1,49% | 4,83M | 10:00:01 | ||
Shaanxi Baoguang | 9,03 | 9,12 | 8,80 | +0,29 | +3,32% | 8,05M | 10:00:00 | ||
Shaanxi Coal Industry | 23,89 | 24,88 | 23,60 | -0,64 | -2,61% | 67,76M | 10:00:00 | ||
Shaanxi Construction Machinery | 3,21 | 3,21 | 2,93 | +0,29 | +9,93% | 67,69M | 10:00:01 | ||
Shaanxi Heimao Coking | 3,60 | 3,62 | 3,54 | +0,09 | +2,56% | 15,32M | 10:00:00 | ||
Shaanxi TV Network | 3,92 | 3,99 | 3,90 | +0,03 | +0,77% | 9,27M | 10:00:01 | ||
Shaanxi Yanchang | 4,07 | 4,10 | 4,02 | +0,08 | +2,01% | 48,40M | 10:00:01 | ||
Shan XI Hua Yang New Energy | 9,64 | 9,65 | 9,43 | +0,19 | +2,01% | 31,82M | 10:00:01 | ||
Shandong Binzhou Bohai Piston | 3,41 | 3,49 | 3,40 | -0,01 | -0,29% | 9,33M | 10:00:01 | ||
Shandong Bohui Paper | 5,99 | 6,03 | 5,51 | +0,51 | +9,31% | 45,18M | 10:00:00 | ||
Shandong Buchang | 16,92 | 17,03 | 16,59 | +0,49 | +2,98% | 9,44M | 10:00:00 | ||
Shandong Gold Mining | 29,27 | 29,27 | 28,01 | +0,40 | +1,39% | 40,24M | 10:00:00 | ||
Shandong Hi-speed | 8,76 | 8,78 | 8,54 | +0,02 | +0,23% | 19,53M | 10:00:01 | ||
Shandong Homey Aquatic Dev | 2,020 | 2,020 | 1,990 | +0,040 | +2,02% | 21,13M | 10:00:01 | ||
Shandong Hualu Hengsheng | 31,01 | 31,38 | 30,00 | +1,22 | +4,10% | 21,18M | 10:00:00 | ||
Shandong Huapeng Glass | 3,57 | 3,58 | 3,44 | +0,13 | +3,78% | 12,94M | 10:00:00 | ||
Shandong Huatai Paper | 3,79 | 3,79 | 3,63 | +0,19 | +5,28% | 25,59M | 10:00:00 | ||
Shandong Iron and Steel | 1,310 | 1,320 | 1,300 | +0,010 | +0,77% | 52,37M | 10:00:00 | ||
Shandong Jinjing Science & Tech | 6,350 | 6,380 | 6,300 | +0,110 | +1,76% | 20,10M | 10:00:00 | ||
Shandong Linglong Tyre | 22,81 | 23,05 | 22,50 | +0,41 | +1,83% | 22,78M | 10:00:00 | ||
Shandong Lubei Chemical | 8,58 | 8,58 | 7,40 | +0,78 | +10,00% | 150,54M | 10:00:00 | ||
Shandong Lukang Pharm | 7,85 | 7,85 | 7,62 | +0,71 | +9,94% | 65,92M | 10:00:00 | ||
Shandong Nanshan | 3,590 | 3,610 | 3,470 | +0,010 | +0,28% | 205,14M | 10:00:00 | ||
Shandong Pharm | 27,82 | 28,62 | 27,64 | -0,36 | -1,28% | 24,71M | 10:00:00 | ||
Shandong Swan Cotton | 16,30 | 16,40 | 16,17 | +0,22 | +1,37% | 2,29M | 10:00:01 | ||
Shandong Xinchao Energy | 2,050 | 2,050 | 2,050 | -0,110 | -5,09% | 13,57M | 10:00:00 | ||
Shandong Yulong Gold | 11,00 | 11,02 | 10,57 | +0,32 | +3,00% | 22,76M | 10:00:01 | ||
Shang Gong A | 5,67 | 5,74 | 5,60 | +0,03 | +0,53% | 18,08M | 10:00:00 | ||
Shang Hai Ya Tong | 5,17 | 5,34 | 5,15 | +0,04 | +0,78% | 11,43M | 10:00:01 | ||
Shanghai AJ | 4,53 | 4,60 | 4,52 | +0,03 | +0,67% | 13,16M | 10:00:00 | ||
Shanghai Bailian A | 9,04 | 9,09 | 8,91 | +0,17 | +1,92% | 9,90M | 10:00:00 | ||
Shanghai Baosight Software A | 41,91 | 42,46 | 41,26 | +0,88 | +2,15% | 9,66M | 10:00:00 | ||
Shanghai Baosteel Packaging | 5,56 | 5,60 | 5,47 | +0,05 | +0,91% | 8,43M | 10:00:01 | ||
Shanghai Beite Tech | 18,24 | 18,24 | 17,08 | +1,66 | +10,01% | 21,51M | 10:00:01 | ||
Shanghai Broadband Tech | 3,65 | 3,83 | 3,65 | -0,19 | -4,95% | 3,34M | 10:00:01 | ||
Shanghai Chengdi Construction | 5,35 | 5,43 | 5,21 | -0,07 | -1,29% | 27,03M | 10:00:00 | ||
Shanghai Chinafortune | 14,35 | 14,55 | 14,17 | +0,01 | +0,07% | 33,38M | 10:00:00 | ||
Shanghai Chuangli | 5,56 | 5,59 | 5,50 | +0,10 | +1,83% | 9,59M | 10:00:01 | ||
Shanghai Construction | 2,42 | 2,44 | 2,41 | +0,02 | +0,83% | 96,51M | 10:00:00 | ||
Shanghai Datun Energy | 14,39 | 14,41 | 14,03 | +0,29 | +2,06% | 7,29M | 10:00:00 | ||
Shanghai DaZhong Public Utilities | 2,96 | 2,99 | 2,92 | +0,05 | +1,72% | 25,63M | 10:00:01 | ||
Shanghai Diesel Engine A | 4,43 | 4,50 | 4,34 | +0,11 | +2,55% | 10,85M | 10:00:01 | ||
Shanghai Dragon | 9,23 | 9,48 | 9,16 | -0,01 | -0,11% | 47,20M | 10:00:00 | ||
Shanghai DZH | 6,70 | 6,85 | 6,67 | +0,03 | +0,45% | 29,26M | 10:00:00 | ||
Shanghai Electric Power | 9,39 | 9,40 | 9,21 | +0,20 | +2,18% | 51,55M | 10:00:00 | ||
Shanghai Feilo Acoustics | 3,14 | 3,22 | 3,12 | 0,00 | 0,00% | 14,25M | 10:00:00 | ||
Shanghai Film | 29,47 | 31,49 | 29,32 | -1,65 | -5,30% | 12,22M | 10:00:00 | ||
Shanghai Flyco Electrical | 47,15 | 47,76 | 46,24 | +0,77 | +1,66% | 3,03M | 10:00:01 | ||
Shanghai Fosun Pharm | 24,12 | 24,20 | 23,82 | +0,45 | +1,90% | 13,53M | 10:00:00 | ||
Shanghai Fudan Forward S&T | 4,16 | 4,22 | 4,13 | +0,05 | +1,22% | 6,65M | 10:00:01 | ||
Shanghai Golden Bridge InfoTech | 14,00 | 14,28 | 13,93 | +0,08 | +0,58% | 10,65M | 10:00:01 | ||
Shanghai Guangdian Electric | 3,16 | 3,24 | 3,08 | -0,03 | -0,94% | 46,86M | 10:00:01 | ||
Shanghai Guijiu | 11,57 | 11,90 | 11,16 | +0,42 | +3,77% | 8,97M | 10:00:00 | ||
Shanghai Haixin A | 5,94 | 5,95 | 5,79 | +0,20 | +3,48% | 6,63M | 10:00:00 | ||
Shanghai Highly A | 5,88 | 5,97 | 5,81 | +0,15 | +2,62% | 13,86M | 10:00:01 | ||
Shanghai Hile Bio Tech | 8,47 | 8,49 | 8,28 | +0,24 | +2,92% | 5,48M | 10:00:00 | ||
Shanghai Huayi A | 6,92 | 6,94 | 6,65 | +0,27 | +4,06% | 36,13M | 10:00:00 | ||
Shanghai Hugong Electric | 14,38 | 14,88 | 14,24 | +0,19 | +1,34% | 13,30M | 10:00:00 | ||
Shanghai Huitong Energy | 28,50 | 29,38 | 28,12 | -0,29 | -1,01% | 4,73M | 10:00:01 | ||
Shanghai Industrial Dev | 3,00 | 3,11 | 2,99 | +0,01 | +0,33% | 22,92M | 10:00:00 | ||
Shanghai International Airport | 37,46 | 37,86 | 37,35 | -0,18 | -0,48% | 17,39M | 10:00:00 | ||
Shanghai International Port | 5,65 | 5,69 | 5,58 | +0,04 | +0,71% | 37,20M | 10:00:01 | ||
Shanghai Jahwa | 21,68 | 21,75 | 21,01 | +0,74 | +3,53% | 12,71M | 10:00:01 | ||
Shanghai Jiao Yun | 3,59 | 3,64 | 3,53 | +0,03 | +0,84% | 11,14M | 10:00:01 | ||
Shanghai Jiaoda Onlly | 2,02 | 2,06 | 2,00 | -0,03 | -1,46% | 2,94M | 10:00:01 | ||
Shanghai Jielong Industry | 1,48 | 1,48 | 1,48 | -0,08 | -5,13% | 3,89M | 10:00:00 | ||
Shanghai Jin Jiang Hotels A | 30,20 | 30,55 | 28,58 | +1,29 | +4,46% | 29,15M | 10:00:00 | ||
Shanghai Jin Jiang Invest A | 8,06 | 8,09 | 7,92 | +0,18 | +2,28% | 3,62M | 10:00:01 | ||
Shanghai Jinfeng Wine | 5,72 | 5,72 | 5,58 | +0,15 | +2,69% | 6,97M | 10:00:00 | ||
Shanghai Jinqiao Export A | 11,57 | 11,85 | 11,56 | +0,05 | +0,43% | 14,00M | 10:00:01 | ||
Shanghai Join Buy | 6,48 | 6,49 | 6,41 | +0,11 | +1,73% | 8,13M | 10:00:01 | ||
Shanghai Kai Kai A | 10,50 | 10,58 | 10,42 | +0,11 | +1,06% | 6,60M | 10:00:00 | ||
Shanghai Kaichuang Marine | 9,31 | 9,34 | 9,15 | +0,16 | +1,75% | 6,72M | 10:00:00 | ||
Shanghai Kindly | 7,98 | 8,04 | 7,92 | +0,10 | +1,27% | 6,92M | 10:00:01 | ||
Shanghai Laimu Electronics | 8,02 | 8,09 | 7,83 | +0,32 | +4,16% | 12,28M | 10:00:01 | ||
Shanghai Laiyifen | 11,47 | 11,50 | 11,30 | +0,25 | +2,23% | 3,84M | 10:00:00 | ||
Shanghai Lianming Machinery | 12,26 | 12,34 | 12,03 | +0,08 | +0,66% | 10,85M | 10:00:00 | ||
Shanghai Lingang A | 10,67 | 10,88 | 10,67 | +0,12 | +1,14% | 9,00M | 10:00:01 | ||
Shanghai LongYun Media | 19,13 | 19,68 | 18,77 | +0,20 | +1,06% | 6,40M | 10:00:00 | ||
Shanghai Lujiazui Finance A | 9,26 | 9,39 | 9,18 | +0,21 | +2,32% | 12,75M | 10:00:01 | ||
Shanghai M&G Stationery | 37,15 | 37,48 | 35,66 | +1,78 | +5,03% | 9,34M | 10:00:00 | ||
Shanghai Maling Aquarius | 6,47 | 6,49 | 6,39 | +0,12 | +1,89% | 11,55M | 10:00:00 | ||
Shanghai Material Trading A | 9,19 | 9,22 | 9,07 | +0,01 | +0,11% | 10,73M | 10:00:00 | ||
Shanghai Mechanical & Electrical A | 13,41 | 13,56 | 13,00 | +0,53 | +4,12% | 15,20M | 10:00:01 | ||
Shanghai Milkground Food Tech | 14,38 | 14,53 | 13,89 | +0,63 | +4,58% | 9,59M | 10:00:01 | ||
Shanghai New Huang Pu | 4,38 | 4,55 | 4,34 | +0,13 | +3,06% | 19,73M | 10:00:01 | ||
Shanghai New World | 6,32 | 6,35 | 6,25 | +0,07 | +1,12% | 4,61M | 10:00:00 | ||
Shanghai No1 Pharm | 11,42 | 11,54 | 11,26 | +0,22 | +1,96% | 5,60M | 10:00:01 | ||
Shanghai Oriental Pearl Media | 6,96 | 7,05 | 6,94 | +0,06 | +0,87% | 41,18M | 10:00:01 | ||
Shanghai Pharm | 18,09 | 18,22 | 17,95 | +0,17 | +0,95% | 16,79M | 10:00:01 | ||
Shanghai Phoenix A | 9,89 | 10,20 | 9,38 | +0,31 | +3,24% | 14,93M | 10:00:00 | ||
Shanghai Prosolar | 3,79 | 3,88 | 3,63 | +0,19 | +5,28% | 11,32M | 10:00:00 | ||
Shanghai Pudong | 6,18 | 6,21 | 6,13 | +0,09 | +1,48% | 19,15M | 10:00:00 | ||
Shanghai Qiangsheng | 4,84 | 4,90 | 4,81 | +0,08 | +1,68% | 10,72M | 10:00:01 | ||
Shanghai Runda Medical Tech | 18,37 | 18,72 | 18,13 | +0,21 | +1,16% | 23,25M | 10:00:00 | ||
Shanghai Sanmao Enterprise A | 8,44 | 8,47 | 8,31 | +0,20 | +2,43% | 5,82M | 10:00:00 | ||
Shanghai Shenda | 3,03 | 3,04 | 2,83 | +0,18 | +6,32% | 13,24M | 10:00:00 | ||
Shanghai Shenqi Pharm A | 6,72 | 6,74 | 6,59 | +0,19 | +2,91% | 7,99M | 10:00:00 | ||
Shanghai Shentong Metro | 7,20 | 7,28 | 7,10 | +0,18 | +2,56% | 3,02M | 10:00:01 | ||
Shanghai Shibei Hi-Tech A | 4,06 | 4,20 | 4,05 | -0,01 | -0,25% | 10,29M | 10:00:01 | ||
Shanghai Shimao | 0,61 | 0,61 | 0,61 | -0,03 | -4,69% | 923,80K | 10:00:01 | ||
Shanghai Shyndec Pharm | 11,70 | 11,84 | 10,88 | +0,82 | +7,54% | 48,28M | 10:00:00 | ||
Shanghai SMI | 3,60 | 3,73 | 3,59 | 0,00 | 0,00% | 22,20M | 10:00:01 | ||
Shanghai Tianchen | 5,55 | 5,58 | 5,36 | +0,24 | +4,52% | 7,65M | 10:00:01 | ||
Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8,12 | 8,19 | 8,07 | +0,07 | +0,87% | 5,06M | 10:00:01 | ||
Shanghai Trendzone Construction | 1,89 | 1,99 | 1,88 | -0,09 | -4,55% | 14,28M | 10:00:01 | ||
Shanghai Tunnel | 6,75 | 6,83 | 6,68 | +0,03 | +0,45% | 42,47M | 10:00:01 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,50 | 9,63 | 9,48 | +0,08 | +0,85% | 7,50M | 10:00:00 | ||
Shanghai Wanye Enterprises | 13,01 | 13,28 | 12,87 | +0,06 | +0,46% | 7,55M | 10:00:00 | ||
Shanghai Wondertek Software | 12,86 | 13,00 | 12,77 | -0,04 | -0,31% | 8,48M | 10:00:00 | ||
Shanghai Xin Nanyang | 11,07 | 11,32 | 10,82 | -0,03 | -0,27% | 14,61M | 10:00:00 | ||
Shanghai Xinhua Media | 4,55 | 4,56 | 4,50 | +0,09 | +2,02% | 18,50M | 10:00:01 | ||
Shanghai Xintonglian Packaging | 8,41 | 8,48 | 8,31 | +0,12 | +1,45% | 2,95M | 10:00:00 | ||
Shanghai Yahong Moulding | 12,99 | 13,50 | 12,94 | +0,01 | +0,08% | 2,70M | 10:00:00 | ||
Shanghai Yimin Commerce | 3,36 | 3,38 | 3,34 | +0,04 | +1,21% | 9,05M | 10:00:01 | ||
Shanghai Yuyuan Tourist | 5,99 | 6,06 | 5,96 | +0,06 | +1,01% | 19,08M | 10:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 18,71 | 19,12 | 18,59 | +0,17 | +0,92% | 28,94M | 10:00:01 | ||
Shanghai Zhenhua Heavy Industries A | 3,77 | 3,80 | 3,70 | +0,08 | +2,17% | 42,97M | 10:00:00 | ||
Shanghai Zijiang | 6,43 | 6,44 | 6,15 | +0,30 | +4,89% | 99,10M | 10:00:00 | ||
Shanxi Antai | 2,060 | 2,060 | 1,980 | +0,100 | +5,10% | 17,83M | 10:00:01 | ||
Shanxi Coal Energy | 14,50 | 14,53 | 14,27 | +0,19 | +1,33% | 30,15M | 10:00:01 | ||
ShanXi Coking | 4,62 | 4,63 | 4,54 | +0,09 | +1,99% | 22,03M | 10:00:01 | ||
Shanxi Guoxin Energy A | 3,83 | 3,83 | 3,71 | +0,09 | +2,41% | 21,00M | 10:00:00 | ||
Shanxi Huayang New Material | 3,33 | 3,35 | 3,20 | +0,09 | +2,78% | 12,13M | 10:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,29 | 9,29 | 9,00 | +0,26 | +2,88% | 26,86M | 10:00:00 | ||
Shanxi LuAn Energy | 21,54 | 21,56 | 20,70 | +0,40 | +1,89% | 32,56M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 269,00 | 273,68 | 265,50 | +6,69 | +2,55% | 7,22M | 10:00:00 | ||
Shen Ma Industry | 7,80 | 7,83 | 7,53 | +0,12 | +1,56% | 16,15M | 10:00:01 | ||
Shenergy | 8,67 | 8,70 | 8,34 | +0,16 | +1,88% | 49,62M | 10:00:00 | ||
Shenghe Resources | 10,00 | 10,15 | 9,84 | +0,17 | +1,73% | 31,45M | 10:00:00 | ||
Shengyi Tech | 19,59 | 19,95 | 19,23 | +0,14 | +0,72% | 42,70M | 10:00:01 | ||
Shenyang Commercial | 1,99 | 1,99 | 1,99 | 0,00 | 0,00% | 0 | 29/04 | ||
Shenyang Jinbei Auto | 4,77 | 4,80 | 4,67 | +0,10 | +2,14% | 12,42M | 10:00:00 | ||
Shenyang Toly Bread | 6,26 | 6,35 | 6,20 | +0,13 | +2,12% | 16,77M | 10:00:01 | ||
Shenzhen Ellassay Fashion | 8,11 | 8,14 | 7,93 | +0,33 | +4,24% | 6,06M | 10:00:00 | ||
Shenzhen Expressway | 10,31 | 10,39 | 10,00 | +0,22 | +2,18% | 7,57M | 10:00:01 | ||
Shenzhen Gas | 7,68 | 7,78 | 7,43 | +0,18 | +2,40% | 23,97M | 10:00:01 | ||
Shenzhen Gongjin Electronics | 7,91 | 8,16 | 7,91 | -0,08 | -1,00% | 17,69M | 10:00:01 | ||
Shenzhen Goodix Tech A | 62,68 | 63,59 | 62,29 | +1,15 | +1,87% | 6,67M | 10:00:01 | ||
Shenzhen Heungkong | 1,610 | 1,640 | 1,600 | +0,020 | +1,26% | 38,73M | 10:00:01 | ||
Shenzhen Kingdom SCI Tech | 11,75 | 11,97 | 11,65 | +0,10 | +0,86% | 18,33M | 10:00:00 | ||
Shinghwa Advanced Material | 45,56 | 46,21 | 43,03 | +2,96 | +6,95% | 6,19M | 10:00:00 | ||
Shinva Medical Instrument | 23,60 | 23,66 | 22,45 | +1,32 | +5,93% | 11,08M | 10:00:01 | ||
Shuangliang Eco-Energy | 6,42 | 6,59 | 6,38 | +0,07 | +1,10% | 29,80M | 10:00:00 | ||
Shuifa Energas Gas | 6,61 | 6,69 | 6,51 | +0,13 | +2,01% | 7,57M | 10:00:01 | ||
Sichuan Changhong Electric | 5,530 | 5,670 | 5,490 | -0,050 | -0,90% | 245,64M | 10:00:00 | ||
Sichuan Chuantou Energy | 16,65 | 16,84 | 16,40 | -0,10 | -0,60% | 26,60M | 10:00:00 | ||
Sichuan Em Tech | 8,68 | 8,78 | 8,46 | +0,30 | +3,58% | 21,99M | 10:00:00 | ||
Sichuan Expressway | 5,65 | 5,65 | 5,37 | +0,11 | +1,99% | 17,00M | 10:00:01 | ||
Sichuan Golden Summit | 5,75 | 5,82 | 5,65 | +0,12 | +2,13% | 19,82M | 10:00:00 | ||
Sichuan Hebang Biotechnology | 2,160 | 2,170 | 2,110 | +0,060 | +2,86% | 88,52M | 10:00:01 | ||
Sichuan Langsha | 14,03 | 14,13 | 13,81 | +0,24 | +1,74% | 2,25M | 10:00:01 | ||
Sichuan Mingxing Electric | 8,45 | 8,55 | 8,28 | +0,28 | +3,43% | 17,97M | 10:00:01 | ||
Sichuan Road & Bridge | 7,31 | 7,38 | 7,25 | +0,06 | +0,83% | 35,41M | 10:00:00 | ||
Sichuan Swellfun | 48,15 | 49,10 | 45,57 | +3,06 | +6,79% | 11,78M | 10:00:00 | ||
Sichuan Tuopai Shede Wine | 78,36 | 80,35 | 74,33 | +5,22 | +7,14% | 19,57M | 10:00:00 | ||
Sichuan Xichang Electric | 8,86 | 8,86 | 8,09 | +0,81 | +10,06% | 25,75M | 10:00:00 | ||
Silvery Dragon Prestressed Materials | 6,04 | 6,04 | 5,76 | +0,31 | +5,41% | 25,54M | 10:00:00 | ||
Sinochem International | 4,28 | 4,30 | 4,15 | +0,17 | +4,14% | 36,53M | 10:00:00 | ||
Sinolink Securities | 8,83 | 8,98 | 8,79 | +0,07 | +0,80% | 35,79M | 10:00:01 | ||
Sinoma Energy Conservation | 6,33 | 6,34 | 6,18 | +0,22 | +3,60% | 18,24M | 10:00:00 | ||
Sinoma Engineering | 12,60 | 12,87 | 12,53 | -0,09 | -0,71% | 21,58M | 10:00:00 | ||
Sinomach Automobile | 7,31 | 7,38 | 7,20 | +0,18 | +2,53% | 17,07M | 10:00:01 | ||
Sinomach General Tech | 14,06 | 14,22 | 13,60 | +0,23 | +1,66% | 13,12M | 10:00:00 | ||
Sinopec Oilfield | 1,910 | 1,910 | 1,870 | +0,040 | +2,14% | 67,36M | 10:00:00 | ||
Sinopec Shanghai A | 2,91 | 2,91 | 2,83 | +0,08 | +2,83% | 42,76M | 10:00:01 | ||
Skshu Paint | 35,67 | 36,60 | 34,75 | +1,60 | +4,70% | 8,28M | 10:00:01 | ||
Soho Holly | 7,43 | 7,43 | 7,28 | +0,19 | +2,62% | 6,26M | 10:00:00 | ||
Solareast Holdings | 4,79 | 4,84 | 4,61 | +0,22 | +4,81% | 25,78M | 10:00:00 | ||
Soochow Securities | 6,80 | 6,98 | 6,75 | -0,04 | -0,59% | 63,93M | 10:00:00 | ||
Southern Publishing and Media | 15,06 | 15,73 | 14,94 | +0,32 | +2,17% | 17,00M | 10:00:00 | ||
Southwest Securities | 4,00 | 4,05 | 3,97 | +0,03 | +0,76% | 52,89M | 10:00:00 | ||
Spic Yuanda Environmental Protection | 5,42 | 5,42 | 5,34 | +0,12 | +2,26% | 7,98M | 10:00:01 | ||
Spring Airlines | 57,46 | 58,46 | 57,15 | +0,67 | +1,18% | 9,03M | 10:00:01 | ||
Starlake Bioscience | 6,23 | 6,23 | 5,87 | +0,57 | +10,07% | 90,08M | 10:00:00 | ||
State Grid Information Communication | 18,23 | 18,76 | 17,30 | +1,09 | +6,36% | 24,81M | 10:00:01 | ||
State Grid Yingda | 4,90 | 4,93 | 4,83 | +0,12 | +2,51% | 20,46M | 10:00:01 | ||
Sunny Loan Top | 6,56 | 6,68 | 6,50 | +0,06 | +0,92% | 14,03M | 10:00:01 | ||
Sunway Ltd | 4,07 | 4,10 | 4,01 | +0,06 | +1,50% | 14,34M | 10:00:00 | ||
Sunyard System Engineering | 11,28 | 11,86 | 11,20 | -0,40 | -3,43% | 41,01M | 10:00:00 | ||
Suzhou Douson Equipment | 23,39 | 23,47 | 22,60 | +0,78 | +3,45% | 1,84M | 10:00:01 | ||
Suzhou Kelida Building & Decoration | 2,17 | 2,17 | 2,17 | -0,11 | -4,83% | 368,40K | 10:00:00 | ||
Suzhou New District Hi-Tech | 4,77 | 4,88 | 4,70 | +0,11 | +2,36% | 27,79M | 10:00:00 | ||
Taiyuan Heavy Industry | 2,210 | 2,220 | 2,180 | +0,040 | +1,84% | 20,84M | 10:00:01 | ||
Taiyuan Lionhead Cement | 4,75 | 4,89 | 4,71 | +0,01 | +0,21% | 7,45M | 10:00:01 | ||
Tande Co Ltd | 2,61 | 2,74 | 2,57 | +0,09 | +3,57% | 28,17M | 10:00:01 | ||
Tangshan Port | 4,480 | 4,490 | 4,360 | +0,060 | +1,36% | 54,15M | 10:00:01 | ||
Tangshan Sanyou | 5,75 | 5,77 | 5,55 | +0,22 | +3,98% | 43,08M | 10:00:00 | ||
Tasly Pharm | 15,94 | 16,07 | 15,52 | +0,48 | +3,11% | 19,13M | 10:00:00 | ||
Tbea Co Ltd | 14,38 | 14,44 | 14,23 | +0,23 | +1,63% | 48,71M | 10:00:01 | ||
TDG Holding | 7,59 | 7,67 | 7,55 | +0,10 | +1,34% | 14,06M | 10:00:00 | ||
Tellhow Sci-Tech | 4,99 | 5,02 | 4,95 | +0,04 | +0,81% | 8,82M | 10:00:00 | ||
Tengda Construction | 2,180 | 2,210 | 2,170 | 0,000 | 0,00% | 17,05M | 10:00:00 | ||
TESIRO Jewelry | 6,28 | 6,30 | 5,97 | +0,33 | +5,55% | 32,94M | 10:00:00 | ||
Thinker Agricultural Machinery | 7,53 | 7,62 | 7,33 | +0,24 | +3,29% | 7,80M | 10:00:01 | ||
Tian Di Science & Tech | 7,52 | 7,56 | 7,30 | +0,12 | +1,62% | 37,73M | 10:00:01 | ||
Tian Jin Global | 2,61 | 2,62 | 2,51 | +0,12 | +4,82% | 12,64M | 10:00:00 | ||
Tianjin Benefo Tejing | 4,84 | 4,88 | 4,78 | +0,08 | +1,68% | 20,08M | 10:00:01 | ||
Tianjin Capital | 6,14 | 6,14 | 5,99 | +0,15 | +2,50% | 22,62M | 10:00:01 | ||
Tianjin Hi-Tech Dev | 2,50 | 2,58 | 2,47 | +0,03 | +1,22% | 16,06M | 10:00:00 | ||
Tianjin Port | 4,56 | 4,56 | 4,48 | +0,11 | +2,47% | 29,44M | 10:00:01 | ||
Tianjin Realty Dev | 1,750 | 1,860 | 1,740 | -0,070 | -3,85% | 68,06M | 10:00:01 | ||
Tianjin Zhongxin Pharm | 35,29 | 35,66 | 34,50 | +0,30 | +0,86% | 10,10M | 10:00:01 | ||
Tibet Huayu Mining | 10,44 | 10,75 | 9,84 | +0,66 | +6,75% | 61,77M | 10:00:00 | ||
Tibet Rhodiola Pharm | 40,37 | 40,37 | 37,05 | +3,67 | +10,00% | 9,70M | 10:00:00 | ||
Tibet Summit Resources | 9,85 | 10,43 | 9,77 | -0,39 | -3,81% | 61,15M | 10:00:00 | ||
Tibet Tianlu | 4,33 | 4,33 | 3,97 | +0,39 | +9,90% | 134,75M | 10:00:01 | ||
Tibet Tourism | 10,96 | 11,29 | 10,66 | -0,88 | -7,43% | 32,95M | 10:00:00 | ||
Tibet Urban Dev | 11,94 | 12,08 | 11,78 | +0,27 | +2,31% | 6,29M | 10:00:00 | ||
Tonghua Dongbao Pharm | 10,39 | 10,44 | 10,15 | +0,30 | +2,97% | 62,66M | 10:00:00 | ||
Tonghua Grape Wine | 2,77 | 2,84 | 2,68 | +0,02 | +0,73% | 3,95M | 10:00:01 | ||
TongKun Group | 15,15 | 15,15 | 14,02 | +1,38 | +10,02% | 54,72M | 10:00:01 | ||
Tongwei Co Ltd | 22,02 | 22,33 | 21,90 | +0,32 | +1,48% | 51,02M | 10:00:01 | ||
Top Choice Medical Investment | 66,87 | 66,87 | 61,40 | +6,08 | +10,00% | 8,67M | 10:00:00 | ||
Top Energy Shanxi | 7,14 | 7,18 | 6,92 | +0,23 | +3,33% | 10,41M | 10:00:01 | ||
Topscore Fashion Shoes | 3,97 | 3,97 | 3,97 | -0,21 | -5,02% | 62,70K | 09:31:38 | ||
Triangle Tyre | 17,63 | 17,65 | 17,27 | +0,44 | +2,56% | 13,64M | 10:00:01 | ||
Tsinghuatongfang | 6,14 | 6,23 | 6,12 | +0,05 | +0,82% | 30,81M | 10:00:00 | ||
Tsingtao Brewery | 87,12 | 87,24 | 82,76 | +5,16 | +6,30% | 15,33M | 10:00:00 | ||
UE Furniture | 12,22 | 12,27 | 11,72 | +0,46 | +3,91% | 4,96M | 10:00:01 | ||
Uni President Low Carbon Tech Xinjiang | 13,20 | 13,59 | 13,17 | +0,24 | +1,85% | 22,70M | 10:00:00 | ||
Universal Scientific Industrial | 15,05 | 15,17 | 14,88 | +0,26 | +1,76% | 15,71M | 10:00:01 | ||
V V Food & Beverage | 3,01 | 3,07 | 2,98 | -0,02 | -0,66% | 30,57M | 10:00:00 | ||
Wanhua Chemical | 91,94 | 92,51 | 90,12 | +2,84 | +3,19% | 20,02M | 10:00:00 | ||
Wanwei Hi-tech Industry | 4,30 | 4,31 | 4,17 | +0,16 | +3,87% | 31,27M | 10:00:01 | ||
Wanxiang Doneed | 8,30 | 8,31 | 8,17 | +0,19 | +2,34% | 3,39M | 10:00:00 | ||
Wei Long Grape Wine | 9,48 | 9,50 | 9,21 | +0,28 | +3,04% | 7,76M | 10:00:00 | ||
Well Lead Medical | 12,55 | 12,74 | 12,39 | +0,25 | +2,03% | 5,92M | 10:00:00 | ||
Wenfeng Great World Chain | 2,12 | 2,13 | 2,10 | +0,03 | +1,44% | 12,90M | 10:00:01 | ||
WenYi Trinity Technology | 19,22 | 19,60 | 19,00 | -0,08 | -0,42% | 14,67M | 10:00:00 | ||
Western Region Gold | 12,69 | 12,80 | 11,97 | +0,30 | +2,42% | 24,33M | 10:00:00 | ||
Whirlpool China | 9,10 | 9,15 | 8,71 | +0,26 | +2,94% | 3,46M | 10:00:01 | ||
Wingtech Technology | 32,37 | 32,69 | 32,10 | +0,87 | +2,76% | 17,10M | 10:00:00 | ||
Wintime Energy | 1,360 | 1,370 | 1,350 | +0,010 | +0,74% | 301,96M | 10:00:00 | ||
Wolong Electric | 15,32 | 15,32 | 14,11 | +1,39 | +9,98% | 56,13M | 10:00:00 | ||
Wolong Real Estate | 4,37 | 4,47 | 4,30 | +0,06 | +1,39% | 13,22M | 10:00:01 | ||
Wuchan Zhongda | 4,80 | 4,87 | 4,75 | +0,08 | +1,70% | 62,95M | 10:00:00 | ||
Wuhan DDMC Culture | 1,59 | 1,59 | 1,59 | +0,08 | +5,30% | 4,03M | 09:56:17 | ||
Wuhan East Lake Hi-Tech | 11,53 | 11,70 | 11,41 | -0,01 | -0,09% | 24,02M | 10:00:00 | ||
Wuhan Hanshang | 7,43 | 7,43 | 7,26 | +0,18 | +2,48% | 3,27M | 10:00:01 | ||
Wuhan Sanzhen | 6,31 | 6,32 | 6,21 | +0,11 | +1,77% | 8,52M | 10:00:00 | ||
Wuhan Thalys Medical | 7,50 | 7,53 | 7,22 | +0,26 | +3,59% | 10,23M | 10:00:01 | ||
Wuhan Xianglong Power | 6,86 | 6,90 | 6,78 | +0,08 | +1,18% | 4,10M | 10:00:01 | ||
Wuhan Yangtze | 18,53 | 18,76 | 18,40 | +0,10 | +0,54% | 3,54M | 10:00:01 | ||
Wuxi Commercial | 4,08 | 4,09 | 3,99 | +0,10 | +2,51% | 12,82M | 10:00:01 | ||
Wuxi Hongsheng Heat Exchanger | 21,39 | 21,76 | 21,16 | +0,19 | +0,90% | 1,06M | 10:00:01 | ||
Wuxi Huaguang Boiler | 10,31 | 10,37 | 10,17 | +0,25 | +2,49% | 11,71M | 10:00:00 | ||
Wuxi New Hongtai Electrical | 17,23 | 17,50 | 17,00 | +0,38 | +2,26% | 1,63M | 10:00:01 | ||
Wuxi Rural Commercial Bank | 5,37 | 5,42 | 5,35 | +0,02 | +0,37% | 20,99M | 10:00:01 | ||
Wuxi Taiji Industry | 6,46 | 6,47 | 6,38 | +0,16 | +2,54% | 43,09M | 10:00:00 | ||
Xiamen Airport | 14,04 | 14,10 | 13,95 | +0,10 | +0,72% | 4,86M | 10:00:01 | ||
Xiamen C&D | 10,07 | 10,16 | 9,90 | +0,12 | +1,21% | 46,13M | 10:00:00 | ||
Xiamen Faratronic | 100,18 | 101,58 | 98,51 | +1,68 | +1,71% | 1,84M | 10:00:01 | ||
Xiamen ITG | 7,51 | 7,51 | 7,38 | +0,13 | +1,76% | 19,33M | 10:00:00 | ||
Xiamen King Long Motor | 8,48 | 8,48 | 7,85 | +0,77 | +9,99% | 44,17M | 10:00:01 | ||
Xiamen Tungsten | 19,90 | 20,17 | 19,00 | +0,73 | +3,81% | 35,30M | 10:00:00 | ||
Xiamen XGMA Machinery | 2,360 | 2,360 | 2,280 | +0,090 | +3,97% | 22,65M | 10:00:01 | ||
Xiamen Xiangyu | 6,96 | 6,98 | 6,81 | +0,19 | +2,81% | 20,98M | 10:00:00 | ||
Xian LONGi Silicon Materials | 18,51 | 18,68 | 18,30 | +0,31 | +1,70% | 112,00M | 10:00:00 | ||
XiAn Qujiang Tourism | 11,79 | 11,99 | 11,60 | -0,09 | -0,76% | 9,99M | 10:00:00 | ||
XiAn Shaangu Power | 9,09 | 9,10 | 8,85 | +0,31 | +3,53% | 24,38M | 10:00:01 | ||
XiAn Typical Industries | 4,28 | 4,33 | 4,14 | +0,16 | +3,88% | 9,48M | 10:00:00 | ||
Xiangcai | 7,03 | 7,15 | 6,99 | +0,01 | +0,14% | 23,09M | 10:00:00 | ||
Xiangtan Electric | 13,00 | 13,32 | 12,80 | -0,18 | -1,37% | 25,58M | 10:00:00 | ||
Xilinmen Furniture | 19,40 | 19,64 | 19,00 | +0,67 | +3,58% | 5,99M | 10:00:00 | ||
Xinhu Zhongbao | 2,15 | 2,21 | 2,14 | +0,01 | +0,47% | 79,75M | 10:00:01 | ||
Xinhua Winshare Media | 13,91 | 14,29 | 13,72 | -0,27 | -1,90% | 8,24M | 10:00:01 | ||
Xinhuanet | 24,19 | 24,75 | 23,95 | +0,01 | +0,04% | 11,84M | 10:00:01 | ||
Xining Special Steel | 2,56 | 2,60 | 2,54 | -0,01 | -0,39% | 4,15M | 10:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3,08 | 3,08 | 3,05 | +0,04 | +1,32% | 14,84M | 10:00:01 | ||
Xinjiang Baihuacun | 6,21 | 6,23 | 6,03 | +0,16 | +2,65% | 14,23M | 10:00:00 | ||
Xinjiang Guannong | 8,86 | 8,86 | 8,61 | +0,29 | +3,38% | 14,08M | 10:00:01 | ||
Xinjiang Joinworld | 8,11 | 8,11 | 7,90 | +0,20 | +2,53% | 22,63M | 10:00:00 | ||
Xinjiang Qingsong | 3,70 | 3,71 | 3,64 | +0,06 | +1,65% | 23,35M | 10:00:01 | ||
Xinjiang Sayram Agriculture | 4,08 | 4,09 | 3,98 | +0,11 | +2,77% | 8,40M | 10:00:01 | ||
Xinjiang Talimu Agriculture | 6,39 | 6,41 | 6,30 | +0,13 | +2,08% | 5,92M | 10:00:01 | ||
Xinjiang Tianfu Energy | 5,83 | 5,86 | 5,73 | +0,15 | +2,64% | 18,45M | 10:00:00 | ||
Xinjiang Tianrun Dairy | 9,69 | 9,73 | 9,50 | +0,24 | +2,54% | 5,98M | 10:00:00 | ||
Xinjiang Tianye | 4,15 | 4,19 | 4,11 | +0,06 | +1,47% | 9,42M | 10:00:00 | ||
Xinjiang Winka Times | 5,78 | 5,80 | 5,72 | +0,10 | +1,76% | 4,39M | 10:00:01 | ||
Xinjiang Xintai | 34,11 | 34,74 | 33,33 | -0,19 | -0,55% | 6,70M | 10:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 7,08 | 7,15 | 6,87 | +0,12 | +1,72% | 16,49M | 10:00:01 | ||
Xinjiang Yilite Industry | 21,21 | 21,48 | 20,80 | +0,60 | +2,91% | 9,07M | 10:00:00 | ||
Xinjiang Youhao | 4,47 | 4,58 | 4,23 | +0,22 | +5,18% | 6,98M | 10:00:01 | ||
Xinke Material | 1,930 | 1,940 | 1,880 | +0,050 | +2,66% | 37,11M | 10:00:00 | ||
Xinyu Iron & Steel | 3,86 | 3,94 | 3,84 | -0,01 | -0,26% | 42,01M | 10:00:01 | ||
Y.U.D. Yangtze River Inv | 6,71 | 6,88 | 6,60 | +0,14 | +2,13% | 12,98M | 10:00:00 | ||
Yabao Pharm | 6,80 | 6,95 | 6,59 | +0,24 | +3,66% | 35,82M | 10:00:00 | ||
Yangfan Holding | 6,52 | 6,55 | 6,30 | +0,19 | +3,00% | 5,40M | 10:00:01 | ||
Yangmei Chemical | 2,460 | 2,490 | 2,350 | +0,140 | +6,03% | 29,36M | 10:00:01 | ||
Yangzhou Asiastar Bus | 5,27 | 5,40 | 5,14 | -0,14 | -2,59% | 28,85M | 10:00:00 | ||
Yankuang Energy | 23,55 | 23,60 | 22,80 | +0,45 | +1,95% | 38,02M | 10:00:01 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4,86 | 4,87 | 4,71 | +0,18 | +3,85% | 12,21M | 10:00:00 | ||
Yaxing Chem | 4,23 | 4,26 | 4,07 | +0,13 | +3,17% | 12,42M | 10:00:00 | ||
Ye Chiu Metal Recycling | 2,780 | 2,820 | 2,700 | +0,030 | +1,09% | 52,13M | 10:00:01 | ||
Yibin Paper | 9,92 | 10,08 | 9,70 | +0,26 | +2,69% | 3,14M | 10:00:01 | ||
Yifeng Pharmacy Chain | 45,40 | 45,70 | 44,00 | +1,46 | +3,32% | 5,99M | 10:00:01 | ||
Yinchuan Xinhua Commercial | 18,95 | 19,05 | 18,73 | +0,26 | +1,39% | 6,17M | 10:00:00 | ||
Yiwu Huading Nylon | 3,73 | 3,79 | 3,61 | +0,11 | +3,04% | 39,84M | 10:00:01 | ||
Yonghui Superstores | 2,42 | 2,49 | 2,41 | -0,01 | -0,41% | 66,03M | 10:00:01 | ||
Yonyou Network Tech | 11,76 | 12,07 | 11,73 | +0,12 | +1,03% | 27,71M | 10:00:00 | ||
Youngor | 7,86 | 7,94 | 7,82 | +0,05 | +0,64% | 29,62M | 10:00:01 | ||
YTO Express | 15,93 | 16,26 | 15,89 | +0,05 | +0,32% | 16,75M | 10:00:01 | ||
Yueyang Forest & Paper | 4,96 | 5,00 | 4,91 | +0,09 | +1,85% | 11,00M | 10:00:00 | ||
Yunnan Bowin Tech | 6,87 | 6,87 | 6,69 | +0,22 | +3,31% | 3,84M | 10:00:00 | ||
Yunnan Chihong | 5,82 | 5,83 | 5,68 | +0,08 | +1,39% | 105,06M | 10:00:00 | ||
Yunnan Coal Energy | 3,93 | 3,93 | 3,81 | +0,13 | +3,42% | 24,19M | 10:00:01 | ||
Yunnan Jinggu Forestry | 17,62 | 17,63 | 17,40 | +0,24 | +1,38% | 311,80K | 10:00:01 | ||
Yunnan Metropolitan | 2,08 | 2,15 | 2,07 | +0,01 | +0,48% | 22,12M | 10:00:01 | ||
Yunnan Precious Metal New Materials Holding | 15,29 | 15,30 | 14,90 | +0,38 | +2,55% | 10,63M | 10:00:00 | ||
Yunnan Yuntianhua | 21,40 | 21,44 | 20,33 | +1,15 | +5,68% | 58,51M | 10:00:00 | ||
Yutong Heavy Industries | 9,88 | 10,05 | 9,69 | +0,16 | +1,65% | 2,89M | 10:00:00 | ||
Zhangjiagang Freetrade Tech | 3,70 | 3,72 | 3,67 | +0,05 | +1,37% | 13,89M | 10:00:01 | ||
Zhangzhou Pientzehuang | 242,96 | 244,80 | 239,76 | +5,72 | +2,41% | 2,97M | 10:00:00 | ||
Zhe Jiang Dong Ri | 8,29 | 8,64 | 8,00 | +0,44 | +5,61% | 24,62M | 10:00:00 | ||
Zhejiang Aokang Shoes | 4,67 | 4,67 | 4,66 | +0,22 | +4,94% | 3,29M | 09:50:08 | ||
Zhejiang ChiMin Pharm | 6,37 | 6,38 | 6,18 | +0,19 | +3,07% | 6,85M | 10:00:01 | ||
Zhejiang China Textile | 3,55 | 3,58 | 3,53 | +0,05 | +1,43% | 6,66M | 10:00:01 | ||
Zhejiang Chint Electrics | 20,55 | 20,97 | 20,40 | -0,10 | -0,48% | 20,73M | 10:00:00 | ||
Zhejiang Commodities | 8,76 | 8,91 | 8,70 | +0,01 | +0,11% | 43,65M | 10:00:00 | ||
Zhejiang CONBA Pharm | 5,07 | 5,08 | 4,96 | +0,13 | +2,63% | 58,55M | 10:00:00 | ||
Zhejiang Daily Media | 10,33 | 10,53 | 10,28 | +0,14 | +1,37% | 22,57M | 10:00:01 | ||
Zhejiang Dehong Automotive | 11,01 | 11,04 | 10,58 | +0,43 | +4,06% | 2,60M | 10:00:00 | ||
Zhejiang Dingli Machinery | 68,57 | 69,04 | 65,65 | +2,92 | +4,45% | 6,87M | 10:00:00 | ||
Zhejiang Feida Tech | 4,74 | 4,76 | 4,69 | +0,03 | +0,64% | 7,55M | 10:00:01 | ||
Zhejiang Furun | 1,23 | 1,23 | 1,23 | +0,06 | +5,13% | 2,95M | 09:56:46 | ||
Zhejiang Golden Eagle | 4,90 | 4,94 | 4,81 | +0,15 | +3,16% | 5,46M | 10:00:01 | ||
Zhejiang Goldensea Environment | 10,78 | 10,78 | 10,10 | +0,98 | +10,00% | 21,45M | 10:00:00 | ||
Zhejiang Guangsha | 4,13 | 4,28 | 4,10 | +0,03 | +0,73% | 7,14M | 10:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9,17 | 9,20 | 8,98 | +0,28 | +3,15% | 18,38M | 10:00:01 | ||
Zhejiang Hangmin | 8,11 | 8,13 | 7,75 | +0,39 | +5,05% | 12,22M | 10:00:00 | ||
Zhejiang Hisun Pharm | 8,33 | 8,46 | 8,20 | +0,17 | +2,08% | 23,65M | 10:00:01 | ||
Zhejiang Huahai Pharm | 17,47 | 17,54 | 16,71 | +0,72 | +4,30% | 31,69M | 10:00:00 | ||
Zhejiang Huatie Construction | 6,32 | 6,50 | 6,29 | +0,11 | +1,77% | 38,66M | 10:00:00 | ||
Zhejiang Huayou Cobalt | 29,03 | 29,15 | 28,71 | +0,54 | +1,90% | 27,93M | 10:00:01 | ||
Zhejiang Jiaao Enprotech | 22,27 | 22,55 | 21,11 | +1,61 | +7,79% | 3,02M | 10:00:01 | ||
Zhejiang Jiahua | 8,06 | 8,07 | 7,82 | +0,31 | +4,00% | 27,55M | 10:00:01 | ||
Zhejiang Jianfeng | 9,01 | 9,05 | 8,84 | +0,21 | +2,39% | 3,45M | 10:00:01 | ||
Zhejiang Jiuzhou Pharm | 16,60 | 16,74 | 16,31 | +0,48 | +2,98% | 18,32M | 10:00:01 | ||
Zhejiang Juhua | 24,08 | 24,20 | 22,86 | +0,43 | +1,82% | 53,24M | 10:00:00 | ||
Zhejiang Langdi | 14,08 | 14,42 | 13,76 | +0,71 | +5,31% | 18,78M | 10:00:01 | ||
Zhejiang Longsheng | 9,39 | 9,42 | 9,21 | +0,24 | +2,62% | 28,11M | 10:00:01 | ||
Zhejiang Medicine | 10,79 | 10,88 | 10,14 | +0,82 | +8,23% | 44,36M | 10:00:00 | ||
Zhejiang Orient | 3,90 | 3,93 | 3,87 | +0,04 | +1,04% | 35,61M | 10:00:00 | ||
Zhejiang Qianjiang Bio | 4,93 | 4,94 | 4,79 | +0,17 | +3,57% | 6,46M | 10:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5,19 | 5,21 | 5,08 | +0,17 | +3,39% | 6,98M | 10:00:01 | ||
Zhejiang Shapuaisi Pharm | 9,10 | 9,22 | 8,98 | +0,23 | +2,59% | 8,08M | 10:00:00 | ||
Zhejiang Shenghua Biok | 2,52 | 2,52 | 2,49 | +0,02 | +0,80% | 23,07M | 10:00:00 | ||
Zhejiang Shengyang Tech | 10,80 | 10,81 | 10,58 | +0,20 | +1,89% | 5,78M | 10:00:01 | ||
Zhejiang Starry Pharm | 12,94 | 13,10 | 12,62 | +0,37 | +2,94% | 7,51M | 10:00:00 | ||
Zhejiang Tiancheng Controls | 10,08 | 10,10 | 9,76 | +0,43 | +4,46% | 11,54M | 10:00:00 | ||
Zhejiang Wansheng | 10,29 | 10,30 | 9,94 | +0,43 | +4,36% | 5,64M | 10:00:00 | ||
Zhejiang Weiming Environment | 22,10 | 22,48 | 21,85 | +0,10 | +0,46% | 8,56M | 10:00:01 | ||
Zhejiang Whwh | 5,58 | 5,67 | 5,52 | -0,10 | -1,76% | 12,67M | 10:00:01 | ||
Zhejiang XCC | 18,33 | 18,61 | 17,97 | +0,54 | +3,04% | 22,26M | 10:00:00 | ||
Zhejiang XinAn Chemical | 9,29 | 9,47 | 8,95 | +0,33 | +3,68% | 29,18M | 10:00:00 | ||
Zhejiang Xinao Textiles | 7,81 | 7,98 | 7,54 | +0,26 | +3,44% | 10,38M | 10:00:01 | ||
Zhejiang Yankon | 3,28 | 3,32 | 3,20 | +0,06 | +1,86% | 22,07M | 10:00:00 | ||
Zhejiang Zheneng Electric | 6,36 | 6,37 | 6,08 | +0,13 | +2,09% | 93,17M | 10:00:00 | ||
Zhengping Road & Bridge | 3,35 | 3,57 | 3,32 | +0,01 | +0,30% | 40,17M | 10:00:01 | ||
Zhengzhou Coal & Electric | 3,650 | 3,650 | 3,570 | +0,090 | +2,53% | 19,64M | 10:00:00 | ||
Zhengzhou Mining Machinery | 17,57 | 17,69 | 17,02 | +0,12 | +0,69% | 27,42M | 10:00:01 | ||
Zhengzhou Yutong Bus | 26,92 | 27,08 | 25,70 | +1,23 | +4,79% | 33,71M | 10:00:00 | ||
Zhewen Interactive | 5,10 | 5,20 | 5,04 | +0,10 | +2,00% | 51,04M | 10:00:01 | ||
Zhewen Pictures | 3,52 | 3,56 | 3,49 | +0,02 | +0,57% | 15,22M | 10:00:01 | ||
Zhongjin Gold | 13,18 | 13,18 | 12,75 | +0,06 | +0,46% | 62,51M | 10:00:00 | ||
Zhonglu A | 23,94 | 24,63 | 23,80 | -0,46 | -1,89% | 9,52M | 10:00:01 | ||
Zhongmin Energy | 4,61 | 4,64 | 4,53 | +0,09 | +1,99% | 16,64M | 10:00:00 | ||
Zhongnongfa Seed | 6,87 | 6,90 | 6,81 | +0,11 | +1,63% | 12,70M | 10:00:01 | ||
Zhongzhu Medical | 1,530 | 1,530 | 1,450 | +0,070 | +4,80% | 14,19M | 10:00:01 | ||
Zhuzhou Kibing | 8,08 | 8,15 | 7,91 | +0,26 | +3,33% | 48,94M | 10:00:01 | ||
ZhuZhou QianJin Pharm | 11,73 | 11,76 | 11,55 | +0,18 | +1,56% | 9,11M | 10:00:01 | ||
Zhuzhou Smelter | 10,60 | 10,63 | 10,17 | +0,14 | +1,34% | 19,42M | 10:00:01 | ||
Zhuzhou Times Tech | 12,55 | 12,62 | 11,90 | +0,66 | +5,55% | 17,72M | 10:00:00 | ||
Zijin Mining A | 17,52 | 17,56 | 16,82 | -0,09 | -0,51% | 260,63M | 10:00:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.