Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
SSE New Comp (SSECI)
Добавить/Убрать из портфеля
Добавить в портфель
2.609,91
+30,18
+1,17%
- Объем: 430.914
- Открытие: 2.581,49
- Дн. диапазон: 2.581,49 - 2.613,13
SSE New Comp
2.609,91
+30,18
+1,17%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SSE New Comp
Эта страница содержит котировки компонентов индекса SSE New Comp в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,31 | 8,38 | 8,15 | +0,23 | +2,85% | 82,11M | 26/04 | ||
| AECC Aero Science and Technology | 16,77 | 16,95 | 16,44 | +0,22 | +1,33% | 4,54M | 26/04 | ||
| AECC Aviation Power | 34,85 | 35,19 | 34,70 | -0,02 | -0,06% | 11,84M | 26/04 | ||
| Aeolus Tyre | 5,96 | 6,02 | 5,91 | -0,07 | -1,16% | 17,74M | 26/04 | ||
| Aerosun Corp | 11,86 | 12,05 | 11,77 | +0,01 | +0,08% | 5,69M | 26/04 | ||
| Agricultural Bank China A | 4,45 | 4,58 | 4,45 | -0,10 | -2,20% | 535,17M | 26/04 | ||
| Air China A | 7,56 | 7,59 | 7,36 | +0,14 | +1,89% | 95,61M | 26/04 | ||
| Aisino Corp | 9,22 | 9,22 | 8,94 | +0,22 | +2,44% | 15,11M | 26/04 | ||
| Aluminum Corp of China | 7,53 | 7,58 | 7,25 | +0,18 | +2,45% | 227,28M | 26/04 | ||
| Angel Yeast | 29,29 | 29,38 | 28,58 | +0,56 | +1,95% | 10,65M | 26/04 | ||
| Anhui Andeli Department Store | 30,99 | 31,70 | 29,50 | +1,10 | +3,68% | 3,08M | 26/04 | ||
| Anhui Conch Cement | 22,76 | 22,80 | 22,25 | +0,20 | +0,89% | 15,18M | 26/04 | ||
| Anhui Expressway | 14,29 | 15,02 | 13,98 | -0,59 | -3,97% | 9,01M | 26/04 | ||
| Anhui Guangxin Agrochemical | 14,40 | 14,84 | 14,16 | -0,48 | -3,23% | 15,80M | 26/04 | ||
| Anhui Heli | 23,70 | 24,30 | 23,65 | -0,44 | -1,82% | 12,94M | 26/04 | ||
| Anhui Hengyuan Coal and Electricity | 12,83 | 13,40 | 12,74 | -0,35 | -2,66% | 16,31M | 26/04 | ||
| Anhui Jianghuai Auto | 16,60 | 16,65 | 15,75 | +0,74 | +4,67% | 96,37M | 26/04 | ||
| Anhui Jiuhuashan Tourism | 35,66 | 36,14 | 35,19 | +0,29 | +0,82% | 3,40M | 26/04 | ||
| Anhui Kouzi Distillery | 40,72 | 40,90 | 39,29 | +1,46 | +3,72% | 8,04M | 26/04 | ||
| Anhui Liuguo Chemical | 4,75 | 4,88 | 4,54 | +0,03 | +0,64% | 51,34M | 26/04 | ||
| Anhui Quanchai Engine | 7,63 | 7,66 | 7,49 | +0,09 | +1,19% | 5,06M | 26/04 | ||
| Anhui Shanying Paper | 1,78 | 1,79 | 1,76 | 0,00 | 0,00% | 21,68M | 26/04 | ||
| Anhui Sun Create Electronics | 19,11 | 19,49 | 17,61 | +1,31 | +7,36% | 21,31M | 26/04 | ||
| Anhui Tongfeng | 5,59 | 5,66 | 5,36 | +0,20 | +3,71% | 12,98M | 26/04 | ||
| Anhui Water Resources | 4,95 | 5,03 | 4,87 | -0,17 | -3,32% | 76,61M | 26/04 | ||
| Anhui Xinhua Media | 7,05 | 7,14 | 6,83 | +0,20 | +2,92% | 17,50M | 26/04 | ||
| Anhui Xinli Finance | 6,83 | 6,88 | 6,54 | +0,43 | +6,72% | 45,46M | 26/04 | ||
| Anhui Yingjia Distillery | 68,94 | 69,99 | 66,41 | +3,19 | +4,85% | 7,38M | 26/04 | ||
| Anji Foodstuff | 8,48 | 8,57 | 8,33 | +0,04 | +0,47% | 3,30M | 26/04 | ||
| Antong | 2,21 | 2,21 | 2,16 | +0,03 | +1,38% | 15,27M | 26/04 | ||
| Anyang Iron & Steel | 1,750 | 1,750 | 1,710 | +0,020 | +1,16% | 15,55M | 26/04 | ||
| Anyuan Coal Industry | 2,170 | 2,180 | 2,120 | +0,020 | +0,93% | 12,34M | 26/04 | ||
| Apple Flavor & Fragrance | 7,38 | 7,40 | 7,15 | +0,01 | +0,14% | 6,01M | 26/04 | ||
| Arcplus Group | 5,52 | 5,54 | 5,28 | +0,14 | +2,60% | 51,92M | 26/04 | ||
| ARTS Group | 13,64 | 15,03 | 12,88 | -0,02 | -0,15% | 78,16M | 26/04 | ||
| Asian Star | 8,05 | 8,08 | 7,93 | +0,10 | +1,26% | 18,29M | 26/04 | ||
| Atlantic China Welding | 4,25 | 4,29 | 4,14 | +0,03 | +0,71% | 17,04M | 26/04 | ||
| Aucma | 4,74 | 4,78 | 4,62 | +0,08 | +1,72% | 9,66M | 26/04 | ||
| Aurora Optoelectronics | 1,530 | 1,580 | 1,520 | +0,010 | +0,66% | 18,61M | 26/04 | ||
| Autobio Diagnostics | 56,35 | 56,75 | 55,65 | +0,12 | +0,21% | 5,52M | 26/04 | ||
| AVIC Airborne Systems | 12,05 | 12,13 | 11,76 | +0,22 | +1,86% | 49,54M | 26/04 | ||
| Avic Aviation Hi Tech | 19,28 | 19,44 | 18,76 | +0,49 | +2,61% | 27,86M | 26/04 | ||
| AVIC Capital | 3,05 | 3,06 | 2,95 | +0,12 | +4,10% | 97,21M | 26/04 | ||
| AVIC Heavy Machinery | 17,35 | 17,76 | 17,15 | +0,09 | +0,52% | 38,21M | 26/04 | ||
| Avic Shenyang Aircraft | 37,92 | 38,57 | 37,86 | -0,29 | -0,76% | 14,32M | 26/04 | ||
| Avicopter PLC | 42,94 | 43,84 | 42,34 | +0,43 | +1,01% | 17,21M | 26/04 | ||
| Baida Group | 7,24 | 7,40 | 6,86 | +0,20 | +2,84% | 3,96M | 26/04 | ||
| Bank of Beijing | 5,51 | 5,69 | 5,49 | -0,17 | -2,99% | 113,14M | 26/04 | ||
| Bank of China A | 4,58 | 4,68 | 4,55 | -0,07 | -1,51% | 232,40M | 26/04 | ||
| Bank of Communications Co Ltd | 6,85 | 7,00 | 6,83 | -0,09 | -1,30% | 122,68M | 26/04 | ||
| Bank of Guiyang | 5,60 | 5,66 | 5,49 | -0,05 | -0,89% | 52,77M | 26/04 | ||
| Bank of Hangzhou | 12,37 | 12,69 | 12,33 | -0,31 | -2,45% | 55,13M | 26/04 | ||
| Bank of Jiangsu | 7,67 | 7,90 | 7,61 | -0,77 | -9,12% | 764,46M | 26/04 | ||
| Bank of Nanjing | 9,05 | 9,42 | 9,00 | -0,40 | -4,23% | 47,90M | 26/04 | ||
| Bank of Shanghai | 7,12 | 7,22 | 7,02 | +0,04 | +0,57% | 76,98M | 26/04 | ||
| Baoding Tianwei Baobian | 4,17 | 4,17 | 4,06 | +0,07 | +1,71% | 10,93M | 26/04 | ||
| BaoJi Titanium | 26,08 | 26,20 | 25,50 | +0,16 | +0,62% | 7,99M | 26/04 | ||
| Baoshan Iron & Steel | 7,11 | 7,20 | 6,98 | 0,00 | 0,00% | 76,02M | 26/04 | ||
| Baotailong New Materials | 2,25 | 2,26 | 2,17 | 0,00 | 0,00% | 30,68M | 26/04 | ||
| Baotou Huazi Industry | 5,10 | 5,30 | 4,87 | +0,03 | +0,59% | 7,08M | 26/04 | ||
| BBMG A | 1,89 | 1,89 | 1,82 | +0,05 | +2,72% | 42,20M | 26/04 | ||
| Befar Group | 4,00 | 4,01 | 3,91 | +0,05 | +1,27% | 22,12M | 26/04 | ||
| BEH Property | 3,36 | 3,38 | 3,20 | +0,11 | +3,39% | 8,82M | 26/04 | ||
| Beihai Gofar Marine Bio | 4,65 | 4,77 | 4,62 | -0,15 | -3,13% | 4,95M | 26/04 | ||
| Beijing Airport Hi-Tech | 8,35 | 8,51 | 8,16 | +0,05 | +0,60% | 2,95M | 26/04 | ||
| Beijing AriTime Control | 15,55 | 15,62 | 15,09 | +0,38 | +2,51% | 5,35M | 26/04 | ||
| Beijing Bashi Media | 3,33 | 3,36 | 3,21 | +0,09 | +2,78% | 11,09M | 26/04 | ||
| Beijing Capital | 2,87 | 2,88 | 2,84 | 0,00 | 0,00% | 51,06M | 26/04 | ||
| Beijing Capital Dev | 2,42 | 2,42 | 2,28 | +0,11 | +4,76% | 15,55M | 26/04 | ||
| Beijing Changjiu Logistics | 9,21 | 9,26 | 9,09 | -0,01 | -0,11% | 6,00M | 26/04 | ||
| Beijing Cuiwei Tower | 7,36 | 7,37 | 7,14 | +0,18 | +2,51% | 11,83M | 26/04 | ||
| Beijing Dahao Tech | 13,55 | 13,90 | 12,60 | +0,91 | +7,20% | 30,24M | 26/04 | ||
| Beijing Dalong Weiye | 2,360 | 2,370 | 2,220 | +0,090 | +3,97% | 30,66M | 26/04 | ||
| Beijing Dynamic Power | 4,12 | 4,17 | 4,03 | -0,04 | -0,96% | 11,01M | 26/04 | ||
| Beijing Electronic Zone | 3,58 | 3,62 | 3,45 | +0,10 | +2,87% | 8,11M | 26/04 | ||
| Beijing Gehua CATV Network | 6,59 | 6,61 | 6,40 | +0,19 | +2,97% | 9,64M | 26/04 | ||
| Beijing Geoenviron Tech | 6,44 | 6,56 | 6,26 | -0,10 | -1,53% | 32,10M | 26/04 | ||
| Beijing Hanjian Heshan Pipeline | 3,36 | 3,43 | 3,32 | -0,06 | -1,75% | 18,08M | 26/04 | ||
| Beijing Haohua Energy Resource | 7,96 | 8,13 | 7,82 | -0,07 | -0,87% | 17,15M | 26/04 | ||
| Beijing Jingcheng Machinery | 9,61 | 9,64 | 9,45 | +0,08 | +0,84% | 5,74M | 26/04 | ||
| Beijing Jingneng Power | 3,42 | 3,47 | 3,37 | -0,03 | -0,87% | 26,36M | 26/04 | ||
| Beijing Jingyuntong Tech | 3,58 | 3,60 | 3,42 | +0,09 | +2,58% | 20,19M | 26/04 | ||
| Beijing North Star A | 1,73 | 1,73 | 1,66 | +0,05 | +2,98% | 19,54M | 26/04 | ||
| Beijing Sanyuan Foods | 4,28 | 4,29 | 4,17 | +0,17 | +4,14% | 9,81M | 26/04 | ||
| Beijing Sifang Automation | 14,91 | 15,15 | 14,82 | +0,09 | +0,61% | 9,97M | 26/04 | ||
| Beijing Teamsun Tech | 4,91 | 4,94 | 4,64 | +0,26 | +5,59% | 28,31M | 26/04 | ||
| Beijing Tiantan Bio | 28,61 | 29,10 | 28,42 | -0,17 | -0,59% | 10,08M | 26/04 | ||
| Beijing Tongrentang | 42,86 | 42,99 | 41,06 | +2,03 | +4,97% | 23,41M | 26/04 | ||
| Beijing Urban Construction | 3,74 | 3,74 | 3,49 | +0,21 | +5,95% | 68,19M | 26/04 | ||
| Beijing Vantone | 7,68 | 7,84 | 7,20 | +0,43 | +5,93% | 34,54M | 26/04 | ||
| Beijing Wandong Medical Technology | 15,58 | 15,66 | 15,11 | +0,47 | +3,11% | 6,39M | 26/04 | ||
| Beiqi Foton Motor | 2,710 | 2,720 | 2,570 | +0,110 | +4,23% | 130,91M | 26/04 | ||
| Bestsun Energy | 3,86 | 3,88 | 3,83 | 0,00 | 0,00% | 5,59M | 26/04 | ||
| BGRIMM Science and Tech | 14,14 | 14,17 | 13,82 | +0,17 | +1,22% | 2,88M | 26/04 | ||
| Black Peony | 4,47 | 4,47 | 4,27 | +0,11 | +2,52% | 9,52M | 26/04 | ||
| Bluestar Adisseo | 9,23 | 9,97 | 9,05 | -0,28 | -2,94% | 19,20M | 26/04 | ||
| Bohai Ferry | 9,50 | 10,13 | 9,40 | -0,29 | -2,96% | 20,08M | 26/04 | ||
| BOMESC Offshore | 14,78 | 15,16 | 14,27 | +0,92 | +6,64% | 10,21M | 26/04 | ||
| Bomin Electronics | 7,57 | 7,64 | 7,26 | +0,27 | +3,70% | 17,35M | 26/04 | ||
| Bright Dairy & Food | 9,28 | 9,32 | 9,19 | +0,06 | +0,65% | 7,06M | 26/04 | ||
| Bright Oceans Inter Telecom | 1,26 | 1,26 | 1,23 | +0,06 | +5,00% | 5,67M | 26/04 | ||
| Bright Real Estate | 1,90 | 1,90 | 1,82 | +0,06 | +3,26% | 32,55M | 26/04 | ||
| Bros Eastern | 5,64 | 5,64 | 5,54 | +0,05 | +0,89% | 2,63M | 26/04 | ||
| BTG Hotels | 15,00 | 15,08 | 14,83 | +0,12 | +0,81% | 20,07M | 26/04 | ||
| ButOne Info | 18,18 | 18,28 | 17,60 | +0,32 | +1,79% | 1,31M | 26/04 | ||
| Caihong Display Devices | 7,78 | 7,81 | 7,51 | +0,30 | +4,01% | 26,13M | 26/04 | ||
| Camel Group | 8,06 | 8,07 | 7,88 | +0,13 | +1,64% | 9,77M | 26/04 | ||
| Cangzhou Dahua | 10,53 | 10,70 | 10,35 | -0,09 | -0,85% | 4,42M | 26/04 | ||
| CCCC Design Consulting | 11,85 | 12,25 | 11,31 | +0,34 | +2,95% | 74,24M | 26/04 | ||
| CCS Supply Chain | 4,60 | 4,64 | 4,42 | -0,27 | -5,54% | 17,55M | 26/04 | ||
| CECEP Wind-Power | 3,030 | 3,030 | 2,980 | +0,040 | +1,34% | 55,07M | 26/04 | ||
| CETC Digital Technology | 20,37 | 20,87 | 18,86 | +1,40 | +7,38% | 22,99M | 26/04 | ||
| CETC Energy Joint Stock | 12,41 | 12,41 | 11,42 | +1,13 | +10,02% | 17,97M | 26/04 | ||
| Chang Chun Eurasia | 10,51 | 10,56 | 10,40 | -0,04 | -0,38% | 3,34M | 26/04 | ||
| Changbai Mountain Tourism | 21,20 | 21,64 | 20,92 | +0,43 | +2,07% | 15,37M | 26/04 | ||
| Changchun Faway Auto | 8,71 | 8,73 | 8,52 | +0,14 | +1,63% | 12,01M | 26/04 | ||
| Changchun Gas | 3,92 | 3,92 | 3,83 | +0,04 | +1,03% | 5,36M | 26/04 | ||
| Changchun Yidong Clutch | 13,09 | 13,25 | 12,78 | +0,08 | +0,62% | 2,28M | 26/04 | ||
| Changjiang & Jinggong Steel | 2,85 | 2,85 | 2,79 | +0,05 | +1,79% | 11,40M | 26/04 | ||
| Changjiang Media | 7,50 | 7,57 | 7,33 | +0,16 | +2,18% | 17,21M | 26/04 | ||
| Changyuan Group | 4,41 | 4,43 | 4,24 | +0,08 | +1,85% | 8,01M | 26/04 | ||
| Changzheng Engineering | 13,72 | 13,75 | 13,54 | +0,15 | +1,11% | 3,77M | 26/04 | ||
| Changzhou Quick Soldering | 20,01 | 20,18 | 19,74 | +0,17 | +0,86% | 1,04M | 26/04 | ||
| Changzhou Shenli Electrical | 11,74 | 11,80 | 11,30 | +0,34 | +2,98% | 1,08M | 26/04 | ||
| Changzhou Tenglong Auto Parts | 7,87 | 7,95 | 7,79 | 0,00 | 0,00% | 10,90M | 26/04 | ||
| Changzhou Xingyu Auto Lighting | 128,51 | 130,23 | 125,23 | -3,22 | -2,44% | 2,72M | 26/04 | ||
| Chengdu B-ray Media | 4,24 | 4,26 | 4,14 | +0,05 | +1,19% | 9,87M | 26/04 | ||
| Chengdu Xuguang | 6,61 | 6,64 | 6,45 | +0,12 | +1,85% | 11,41M | 26/04 | ||
| Chengtun Mining | 4,62 | 4,65 | 4,48 | +0,14 | +3,13% | 67,86M | 26/04 | ||
| Chengxing Chemical | 7,35 | 7,37 | 6,94 | +0,08 | +1,10% | 9,79M | 26/04 | ||
| Chifeng Jilong Gold Mining | 19,19 | 19,28 | 18,58 | +0,77 | +4,18% | 63,70M | 26/04 | ||
| China Aerospace | 7,97 | 8,14 | 7,70 | +0,27 | +3,51% | 154,95M | 26/04 | ||
| China Auto Engineering | 19,60 | 19,65 | 18,69 | +0,80 | +4,26% | 7,92M | 26/04 | ||
| China Building | 7,84 | 7,87 | 7,65 | +0,11 | +1,42% | 3,40M | 26/04 | ||
| China Citic Bank A | 6,88 | 6,99 | 6,80 | -0,08 | -1,15% | 73,95M | 26/04 | ||
| China Coal Energy | 11,39 | 11,74 | 11,31 | -0,15 | -1,30% | 29,19M | 26/04 | ||
| China Coal Xinji Energy | 9,01 | 9,13 | 8,81 | +0,14 | +1,58% | 34,67M | 26/04 | ||
| China Communications Construction | 9,28 | 9,29 | 9,05 | +0,17 | +1,87% | 95,24M | 26/04 | ||
| China Construction Bank Co | 7,12 | 7,27 | 7,09 | -0,12 | -1,66% | 128,28M | 26/04 | ||
| China CSSC | 37,35 | 37,54 | 36,91 | +0,30 | +0,81% | 35,80M | 26/04 | ||
| China CYTS Tours | 11,41 | 11,53 | 11,35 | -0,01 | -0,09% | 20,47M | 26/04 | ||
| China Design | 10,39 | 10,91 | 10,21 | +0,08 | +0,78% | 89,71M | 26/04 | ||
| China Eastern Airlines | 3,77 | 3,81 | 3,65 | +0,11 | +3,01% | 102,45M | 26/04 | ||
| China Enterprise | 2,77 | 2,79 | 2,66 | +0,08 | +2,97% | 35,71M | 26/04 | ||
| China Everbright Bank | 3,11 | 3,16 | 3,10 | -0,03 | -0,96% | 190,35M | 26/04 | ||
| China Film | 12,04 | 12,07 | 11,69 | +0,30 | +2,56% | 20,19M | 26/04 | ||
| China First Heavy Industries | 2,690 | 2,690 | 2,620 | +0,060 | +2,28% | 26,80M | 26/04 | ||
| China Fortune Land | 1,07 | 1,08 | 1,01 | +0,03 | +2,89% | 90,71M | 26/04 | ||
| China Grand Auto | 1,43 | 1,45 | 1,40 | +0,01 | +0,70% | 47,72M | 26/04 | ||
| China Hainan Rubber | 4,90 | 4,90 | 4,80 | +0,09 | +1,87% | 34,04M | 26/04 | ||
| China Hi-Tech | 4,67 | 4,68 | 4,56 | +0,08 | +1,74% | 6,76M | 26/04 | ||
| China Husbandry | 8,51 | 8,60 | 8,45 | -0,06 | -0,70% | 12,58M | 26/04 | ||
| China International Travel | 74,26 | 74,33 | 71,97 | +2,33 | +3,24% | 28,55M | 26/04 | ||
| China Jushi | 11,91 | 11,99 | 11,51 | -0,07 | -0,58% | 62,10M | 26/04 | ||
| China Life Insurance A | 29,55 | 29,65 | 29,01 | +0,49 | +1,69% | 16,60M | 26/04 | ||
| China Marine Information Electronics | 21,91 | 22,19 | 21,44 | +0,13 | +0,60% | 7,38M | 26/04 | ||
| China Medicine | 35,05 | 35,16 | 34,47 | +0,22 | +0,63% | 6,24M | 26/04 | ||
| China Meheco | 10,97 | 11,00 | 10,85 | +0,07 | +0,64% | 10,14M | 26/04 | ||
| China Merchants Bank | 34,49 | 34,87 | 34,22 | +0,09 | +0,26% | 87,05M | 26/04 | ||
| China Merchants Energy Shipping | 8,58 | 8,77 | 8,46 | +0,03 | +0,35% | 32,20M | 26/04 | ||
| China Merchants Securities | 15,11 | 15,13 | 14,51 | +0,69 | +4,79% | 46,81M | 26/04 | ||
| China Minsheng Banking | 3,95 | 4,00 | 3,92 | -0,03 | -0,75% | 122,56M | 26/04 | ||
| China National Chemical | 6,97 | 7,02 | 6,88 | +0,02 | +0,29% | 56,72M | 26/04 | ||
| China National Nuclear Power | 9,28 | 9,40 | 9,22 | -0,06 | -0,64% | 94,16M | 26/04 | ||
| China National Software | 29,15 | 29,30 | 28,30 | +0,66 | +2,32% | 14,55M | 26/04 | ||
| China Northern Rare Earth Hi-Tech | 19,89 | 19,93 | 19,50 | +0,26 | +1,33% | 26,79M | 26/04 | ||
| China Nuclear Engineering | 7,62 | 7,65 | 7,55 | +0,02 | +0,26% | 26,43M | 26/04 | ||
| China Oilfield A | 18,65 | 19,09 | 18,56 | +0,25 | +1,36% | 11,21M | 26/04 | ||
| China Pacific Insurance | 25,37 | 25,49 | 24,77 | +0,17 | +0,68% | 44,20M | 26/04 | ||
| China Petrol A | 6,53 | 6,64 | 6,53 | -0,01 | -0,15% | 122,26M | 26/04 | ||
| China Petroleum Engineering | 3,34 | 3,38 | 3,29 | -0,03 | -0,89% | 57,96M | 26/04 | ||
| China Railway A | 6,98 | 6,99 | 6,84 | +0,04 | +0,58% | 104,06M | 26/04 | ||
| China Railway Construction | 8,60 | 8,62 | 8,51 | +0,04 | +0,47% | 62,59M | 26/04 | ||
| China Railway Hi-tech | 7,90 | 7,91 | 7,74 | +0,11 | +1,41% | 18,85M | 26/04 | ||
| China Railway Tielong | 5,92 | 5,94 | 5,84 | -0,02 | -0,34% | 16,14M | 26/04 | ||
| China Resources and Environment | 4,47 | 4,48 | 4,35 | +0,08 | +1,82% | 10,20M | 26/04 | ||
| China Resources D-C Pharm | 21,20 | 21,60 | 20,95 | -0,18 | -0,84% | 12,54M | 26/04 | ||
| China Shenhua Energy SH | 39,66 | 40,12 | 39,50 | -0,30 | -0,75% | 24,87M | 26/04 | ||
| China Shipbuilding | 4,94 | 4,95 | 4,85 | +0,07 | +1,44% | 108,30M | 26/04 | ||
| China Shipbuilding Group | 21,57 | 21,65 | 21,03 | +0,61 | +2,91% | 16,24M | 26/04 | ||
| China South Media | 12,42 | 12,59 | 12,31 | +0,01 | +0,08% | 10,25M | 26/04 | ||
| China Southern Airlines A | 5,72 | 5,72 | 5,62 | +0,07 | +1,24% | 41,47M | 26/04 | ||
| China Southern Power Grid Energy Storage | 9,87 | 9,90 | 9,75 | +0,02 | +0,20% | 8,36M | 26/04 | ||
| China Spacesat | 24,62 | 24,73 | 24,10 | +0,42 | +1,74% | 8,28M | 26/04 | ||
| China Sports Industry | 8,59 | 8,65 | 8,51 | +0,02 | +0,23% | 14,07M | 26/04 | ||
| China State Construction | 5,35 | 5,37 | 5,27 | +0,06 | +1,13% | 203,17M | 26/04 | ||
| China TV Media | 19,92 | 20,05 | 19,30 | +0,49 | +2,52% | 13,31M | 26/04 | ||
| China United Network Comm | 4,78 | 4,79 | 4,72 | +0,04 | +0,84% | 165,36M | 26/04 | ||
| China United Travel | 3,35 | 3,38 | 3,24 | +0,06 | +1,82% | 8,96M | 26/04 | ||
| China Wafer Level CSP | 17,01 | 17,03 | 16,50 | +0,49 | +2,97% | 14,53M | 26/04 | ||
| China World Trade Center | 23,05 | 23,14 | 22,61 | +0,06 | +0,26% | 2,18M | 26/04 | ||
| China XD Electric | 7,49 | 7,62 | 7,36 | +0,04 | +0,54% | 268,76M | 26/04 | ||
| China Yangtze Power | 25,58 | 25,86 | 25,55 | -0,10 | -0,39% | 58,37M | 26/04 | ||
| Chinese Universe Publish | 14,51 | 14,64 | 14,23 | +0,19 | +1,33% | 20,43M | 26/04 | ||
| Chlor-Alkali Chemical A | 9,35 | 9,38 | 9,15 | +0,05 | +0,54% | 4,33M | 26/04 | ||
| Chongqing Brewery | 65,35 | 66,15 | 63,89 | +1,48 | +2,32% | 4,92M | 26/04 | ||
| Chongqing Chuanyi Automation | 26,88 | 27,78 | 25,49 | -1,41 | -4,98% | 10,42M | 26/04 | ||
| Chongqing Department Store | 26,10 | 26,25 | 25,80 | -0,03 | -0,12% | 2,90M | 26/04 | ||
| Chongqing Dima Industry | 0,91 | 0,94 | 0,86 | +0,01 | +1,11% | 66,29M | 26/04 | ||
| Chongqing Fenghwa | 10,32 | 10,52 | 10,11 | -0,02 | -0,19% | 3,96M | 26/04 | ||
| Chongqing Fuling Electric | 13,14 | 13,31 | 13,07 | -0,14 | -1,05% | 8,91M | 26/04 | ||
| Chongqing Gangjiu | 4,19 | 4,23 | 4,14 | -0,05 | -1,18% | 13,26M | 26/04 | ||
| Chongqing Gas | 6,26 | 6,27 | 6,15 | +0,06 | +0,97% | 4,42M | 26/04 | ||
| Chongqing Road & Bridge | 5,74 | 5,77 | 5,61 | +0,06 | +1,06% | 14,72M | 26/04 | ||
| Chongqing Taiji Industry | 34,84 | 35,50 | 33,35 | +1,11 | +3,29% | 25,61M | 26/04 | ||
| Chongqing Three Gorges | 7,05 | 7,06 | 6,83 | +0,16 | +2,32% | 20,25M | 26/04 | ||
| Chongqing Wanli New Energy | 6,86 | 6,97 | 6,65 | +0,04 | +0,59% | 2,11M | 26/04 | ||
| Chongqing Water | 5,07 | 5,07 | 5,01 | +0,04 | +0,80% | 12,19M | 26/04 | ||
| Chongqing Zaisheng Tech | 3,10 | 3,12 | 3,03 | +0,02 | +0,65% | 18,46M | 26/04 | ||
| Cinda Real Estate | 3,41 | 3,42 | 3,21 | +0,16 | +4,92% | 24,76M | 26/04 | ||
| Citic Guoan Wine | 5,940 | 5,970 | 5,850 | +0,010 | +0,17% | 2,29M | 26/04 | ||
| CITIC Heavy Industries | 4,42 | 4,56 | 4,36 | +0,06 | +1,38% | 63,16M | 26/04 | ||
| CITIC Securities | 19,20 | 19,23 | 18,37 | +1,02 | +5,61% | 197,06M | 26/04 | ||
| Citychamp Dartong | 1,84 | 1,85 | 1,74 | +0,07 | +3,96% | 14,00M | 26/04 | ||
| CMOC | 9,28 | 9,37 | 8,87 | +0,41 | +4,62% | 287,53M | 26/04 | ||
| CMST Dev | 5,13 | 5,19 | 5,09 | -0,08 | -1,54% | 25,05M | 26/04 | ||
| COFCO Tunhe Sugar | 10,28 | 10,59 | 10,11 | 0,00 | 0,00% | 62,67M | 26/04 | ||
| COSCO Shipping | 11,33 | 11,48 | 11,23 | 0,00 | 0,00% | 100,87M | 26/04 | ||
| Cosco Shipping Dev | 2,470 | 2,490 | 2,420 | +0,030 | +1,23% | 68,01M | 26/04 | ||
| COSCO Shipping Energy Trans | 15,80 | 16,21 | 15,61 | -0,27 | -1,68% | 28,95M | 26/04 | ||
| COSCO Shipping Specialized | 6,32 | 6,40 | 6,21 | -0,05 | -0,79% | 35,00M | 26/04 | ||
| CRRC A | 7,23 | 7,33 | 7,21 | -0,04 | -0,55% | 205,40M | 26/04 | ||
| CSSC Offshore & Marine Engineering | 25,56 | 25,88 | 25,30 | +0,26 | +1,03% | 9,76M | 26/04 | ||
| CSSC Steel Structure Eng | 16,73 | 16,84 | 16,51 | 0,00 | 0,00% | 20,89M | 26/04 | ||
| CTS International Logistics | 6,53 | 6,54 | 6,41 | +0,05 | +0,77% | 20,19M | 26/04 | ||
| Cultural Investment | 1,81 | 1,87 | 1,77 | 0,00 | 0,00% | 0 | 25/04 | ||
| Daheng New Epoch | 7,97 | 8,18 | 7,52 | +0,39 | +5,15% | 15,28M | 26/04 | ||
| Dahu Aquaculture | 5,91 | 5,98 | 5,76 | -0,07 | -1,17% | 38,79M | 26/04 | ||
| Dalian Sunasia Tourism | 21,42 | 22,00 | 21,30 | +0,02 | +0,09% | 6,80M | 26/04 | ||
| Dalian Thermal Power | 7,03 | 7,05 | 6,92 | +0,01 | +0,14% | 4,40M | 26/04 | ||
| Danhua Chemical Tech A | 2,55 | 2,65 | 2,54 | -0,06 | -2,30% | 12,46M | 26/04 | ||
| Daqin Railway | 7,46 | 7,53 | 7,40 | -0,06 | -0,80% | 123,94M | 26/04 | ||
| Dashang | 19,45 | 19,54 | 19,10 | -0,08 | -0,41% | 2,68M | 26/04 | ||
| Datang HuaYin Electric | 3,040 | 3,050 | 2,940 | +0,060 | +2,01% | 33,67M | 26/04 | ||
| Datang International Power A | 3,060 | 3,070 | 2,980 | +0,070 | +2,34% | 98,02M | 26/04 | ||
| Datang Telecom Tech | 5,78 | 5,86 | 5,65 | +0,02 | +0,35% | 12,99M | 26/04 | ||
| Dawning Information Industry | 46,59 | 47,00 | 44,81 | +2,40 | +5,43% | 85,74M | 26/04 | ||
| Dazhong Transportation A | 2,82 | 2,87 | 2,74 | +0,08 | +2,92% | 21,03M | 26/04 | ||
| Deluxe Family | 2,04 | 2,05 | 1,97 | +0,04 | +2,00% | 15,30M | 26/04 | ||
| DLG Exhibitions Events | 8,93 | 9,07 | 8,74 | +0,11 | +1,25% | 4,40M | 26/04 | ||
| Dongfang Electric A | 17,11 | 17,67 | 17,07 | -0,48 | -2,73% | 32,33M | 26/04 | ||
| Dongfeng Automobile | 7,47 | 7,55 | 7,17 | +0,10 | +1,36% | 95,26M | 26/04 | ||
| Dongfeng Electronic Tech | 10,14 | 10,26 | 9,95 | -0,10 | -0,98% | 9,16M | 26/04 | ||
| Dongxing Securities | 8,43 | 8,44 | 8,07 | +0,44 | +5,51% | 56,34M | 26/04 | ||
| Dr Peng Telecom and Media | 2,52 | 2,52 | 2,52 | -0,13 | -4,91% | 12,82M | 26/04 | ||
| Duolun Technology | 6,45 | 6,53 | 6,20 | +0,31 | +5,05% | 20,18M | 26/04 | ||
| Duzhe Publishing & Media | 5,52 | 5,54 | 5,33 | +0,18 | +3,37% | 8,92M | 26/04 | ||
| Eastern Communications A | 9,76 | 9,80 | 9,49 | +0,27 | +2,85% | 7,36M | 26/04 | ||
| Eastern Pioneer Driving School | 3,14 | 3,18 | 3,09 | -0,04 | -1,26% | 32,20M | 26/04 | ||
| EGing Photovoltaic Tech | 3,84 | 3,85 | 3,74 | +0,05 | +1,32% | 21,69M | 26/04 | ||
| Elion Energy | 1,95 | 1,96 | 1,89 | +0,02 | +1,04% | 44,53M | 26/04 | ||
| ENC Digital Technology | 7,40 | 7,46 | 7,18 | +0,14 | +1,93% | 4,02M | 26/04 | ||
| ENN Ecological | 17,80 | 18,25 | 17,72 | -0,45 | -2,47% | 12,29M | 26/04 | ||
| Epoxy Base Electronic | 4,74 | 4,80 | 4,60 | +0,14 | +3,04% | 24,46M | 26/04 | ||
| ERDOS Resources A | 12,81 | 12,81 | 12,57 | +0,15 | +1,19% | 9,57M | 26/04 | ||
| Everbright Jiabao | 2,17 | 2,20 | 2,09 | +0,06 | +2,84% | 18,11M | 26/04 | ||
| Everbright Securities | 16,53 | 16,67 | 15,75 | +0,97 | +6,23% | 83,30M | 26/04 | ||
| FangDa Carbon Material | 4,90 | 4,90 | 4,79 | +0,08 | +1,66% | 18,43M | 26/04 | ||
| Fangda Special Steel Tech | 4,13 | 4,14 | 4,08 | +0,02 | +0,49% | 12,52M | 26/04 | ||
| Fanli Digital Technology | 5,48 | 5,53 | 5,32 | +0,14 | +2,62% | 6,85M | 26/04 | ||
| Far East Smarter Energy | 4,10 | 4,10 | 3,70 | +0,37 | +9,92% | 40,83M | 26/04 | ||
| FESCO | 18,83 | 19,47 | 18,23 | +0,07 | +0,37% | 5,09M | 26/04 | ||
| Fiberhome Telecom | 17,34 | 17,50 | 16,46 | +1,00 | +6,12% | 37,43M | 26/04 | ||
| First Tractor | 18,52 | 18,54 | 17,19 | +1,67 | +9,91% | 19,90M | 26/04 | ||
| Flower King Eco-Engineering | 5,72 | 5,78 | 5,53 | +0,19 | +3,44% | 6,00M | 26/04 | ||
| Fortune Ng Fung Food Hebei | 4,63 | 4,63 | 4,49 | +0,09 | +1,98% | 4,86M | 26/04 | ||
| Foshan Haitian Food | 38,84 | 39,07 | 37,81 | +0,78 | +2,05% | 10,25M | 26/04 | ||
| Founder Securities | 8,90 | 8,90 | 8,40 | +0,81 | +10,01% | 391,38M | 26/04 | ||
| Founder Tech | 2,53 | 2,55 | 2,45 | +0,14 | +5,86% | 68,35M | 26/04 | ||
| Fujian Cement | 3,29 | 3,29 | 3,18 | +0,05 | +1,54% | 5,57M | 26/04 | ||
| Fujian Dongbai | 3,24 | 3,24 | 3,14 | +0,06 | +1,89% | 5,68M | 26/04 | ||
| Fujian Expressway Dev | 3,32 | 3,35 | 3,29 | -0,03 | -0,90% | 30,29M | 26/04 | ||
| Fujian Funeng | 9,80 | 9,87 | 9,60 | +0,13 | +1,34% | 17,42M | 26/04 | ||
| Fujian Furi Electronics | 6,66 | 6,66 | 6,04 | +0,61 | +10,08% | 66,11M | 26/04 | ||
| Fujian Fynex Textile | 5,07 | 5,11 | 4,97 | -0,01 | -0,20% | 7,13M | 26/04 | ||
| Fujian Longking | 13,72 | 13,81 | 13,47 | +0,14 | +1,03% | 5,48M | 26/04 | ||
| Fujian Longxi Bearing | 10,55 | 10,72 | 10,40 | +0,03 | +0,29% | 19,90M | 26/04 | ||
| Fujian Qingshan Paper | 2,100 | 2,100 | 2,060 | +0,030 | +1,45% | 17,32M | 26/04 | ||
| Fujian Torch Electron Tech | 20,77 | 20,99 | 20,70 | -0,01 | -0,05% | 6,40M | 26/04 | ||
| FuJian YanJing HuiQuan | 9,46 | 9,46 | 9,30 | +0,06 | +0,64% | 4,67M | 26/04 | ||
| Fulongma | 8,68 | 8,68 | 8,56 | +0,08 | +0,93% | 4,97M | 26/04 | ||
| Fushun Special Steel | 5,90 | 5,91 | 5,76 | +0,11 | +1,90% | 29,86M | 26/04 | ||
| Fuyao Glass A | 49,23 | 49,23 | 46,60 | +4,48 | +10,01% | 36,80M | 26/04 | ||
| Gansu Dunhuang Seed | 5,25 | 5,26 | 5,17 | +0,01 | +0,19% | 6,83M | 26/04 | ||
| Gansu Mogao Industrial Dev | 4,90 | 4,92 | 4,83 | +0,03 | +0,62% | 4,11M | 26/04 | ||
| Gansu Yasheng Industrial | 2,640 | 2,640 | 2,600 | +0,020 | +0,76% | 10,23M | 26/04 | ||
| GD Power Dev | 4,990 | 5,030 | 4,940 | +0,010 | +0,20% | 118,02M | 26/04 | ||
| Gem-Year Industrial | 3,60 | 3,60 | 3,51 | +0,05 | +1,41% | 4,78M | 26/04 | ||
| Gemdale Corp | 3,40 | 3,41 | 3,16 | +0,20 | +6,25% | 120,43M | 26/04 | ||
| GEN S Power | 7,46 | 7,63 | 7,40 | -0,04 | -0,53% | 8,34M | 26/04 | ||
| Geo-Jade Petroleum | 2,730 | 2,760 | 2,680 | +0,050 | +1,87% | 13,11M | 26/04 | ||
| Ginwa Enterprise | 6,62 | 6,95 | 6,47 | -0,33 | -4,75% | 5,68M | 26/04 | ||
| Glarun Tech | 14,50 | 14,74 | 14,41 | -0,04 | -0,28% | 15,12M | 26/04 | ||
| Golden Seed Wine | 15,12 | 15,20 | 14,88 | +0,22 | +1,48% | 7,87M | 26/04 | ||
| Gome Telecom Equipment | 1,07 | 1,07 | 1,04 | +0,05 | +4,90% | 15,34M | 26/04 | ||
| Grandblue Environment | 18,43 | 18,45 | 18,10 | +0,05 | +0,27% | 4,95M | 26/04 | ||
| Great Wall Motor | 26,32 | 26,53 | 26,00 | -0,27 | -1,02% | 46,63M | 26/04 | ||
| Great-Sun Foods | 3,58 | 3,60 | 3,48 | +0,04 | +1,13% | 7,69M | 26/04 | ||
| Greattown A | 3,89 | 3,89 | 3,53 | +0,35 | +9,89% | 34,66M | 26/04 | ||
| Gree Real Estate | 5,71 | 5,73 | 5,42 | +0,26 | +4,77% | 15,68M | 26/04 | ||
| Greenland Holdings | 1,75 | 1,76 | 1,67 | +0,06 | +3,55% | 62,02M | 26/04 | ||
| Grinm Materials | 10,32 | 10,39 | 9,95 | +0,33 | +3,30% | 13,42M | 26/04 | ||
| Guangdong DFP New Material | 3,41 | 3,42 | 3,36 | +0,03 | +0,89% | 11,69M | 26/04 | ||
| Guangdong Ellington Electronics | 6,90 | 6,94 | 6,75 | +0,10 | +1,47% | 12,04M | 26/04 | ||
| Guangdong Guanhao | 2,96 | 2,98 | 2,92 | -0,02 | -0,67% | 9,41M | 26/04 | ||
| Guangdong Meiyan Jixiang | 2,19 | 2,19 | 2,14 | +0,02 | +0,92% | 11,22M | 26/04 | ||
| Guangdong Mingzhu | 4,21 | 4,29 | 4,15 | -0,08 | -1,87% | 14,87M | 26/04 | ||
| Guangdong Rongtai Industry | 4,27 | 4,30 | 4,17 | +0,15 | +3,64% | 12,38M | 26/04 | ||
| Guangdong Songfa Ceramics | 14,44 | 14,58 | 13,88 | +0,37 | +2,63% | 911,47K | 26/04 | ||
| GuangDong Super Telecom | 31,27 | 31,71 | 29,83 | +1,45 | +4,86% | 6,22M | 26/04 | ||
| Guanghui Energy | 7,25 | 7,27 | 7,13 | -0,07 | -0,96% | 128,08M | 26/04 | ||
| Guanghui Logistics | 7,03 | 7,17 | 6,98 | +0,01 | +0,14% | 17,28M | 26/04 | ||
| Guangshen Railway | 3,19 | 3,20 | 3,11 | +0,07 | +2,24% | 66,26M | 26/04 | ||
| Guangxi Fenglin Wood | 2,210 | 2,240 | 2,180 | -0,030 | -1,34% | 14,66M | 26/04 | ||
| Guangxi Guidong Eletric | 3,11 | 3,12 | 3,04 | +0,01 | +0,32% | 17,24M | 26/04 | ||
| Guangxi Guiguan | 6,21 | 6,30 | 6,17 | -0,06 | -0,96% | 12,77M | 26/04 | ||
| Guangxi Huaxi Nonferrous Metal | 17,22 | 17,37 | 16,49 | +0,48 | +2,87% | 22,01M | 26/04 | ||
| Guangxi Liuzhou Pharm | 22,89 | 23,24 | 22,22 | +1,39 | +6,47% | 15,35M | 26/04 | ||
| Guangxi Nanning Waterworks | 4,29 | 4,30 | 4,21 | +0,03 | +0,70% | 5,05M | 26/04 | ||
| Guangxi Radio TV | 2,56 | 2,56 | 2,44 | +0,07 | +2,81% | 9,61M | 26/04 | ||
| Guangxi Wuzhou | 4,34 | 4,38 | 4,31 | -0,01 | -0,23% | 21,31M | 26/04 | ||
| Guangxi Wuzhou Zhongheng | 2,30 | 2,30 | 2,26 | +0,03 | +1,32% | 25,05M | 26/04 | ||
| GuangYuYuan Herbal Medicine | 24,76 | 24,81 | 24,02 | +0,63 | +2,61% | 5,87M | 26/04 | ||
| Guangzhou Automobile A | 8,65 | 8,68 | 8,52 | +0,06 | +0,70% | 35,43M | 26/04 | ||
| Guangzhou Baiyun Airport | 10,55 | 10,57 | 10,42 | +0,04 | +0,38% | 22,37M | 26/04 | ||
| GuangZhou Baiyun Electric | 8,15 | 8,18 | 7,95 | +0,09 | +1,12% | 9,25M | 26/04 | ||
| Guangzhou Baiyunshan | 31,15 | 31,40 | 30,98 | -0,10 | -0,32% | 7,11M | 26/04 | ||
| Guangzhou Dev | 6,50 | 6,54 | 6,42 | 0,00 | 0,00% | 18,05M | 26/04 | ||
| Guangzhou Guangri Stock | 11,17 | 11,46 | 11,04 | -0,30 | -2,62% | 13,81M | 26/04 | ||
| Guangzhou Holike Creative Home | 9,08 | 9,10 | 8,82 | +0,16 | +1,79% | 1,17M | 26/04 | ||
| Guangzhou Pearl River | 2,78 | 2,79 | 2,65 | +0,08 | +2,96% | 7,16M | 26/04 | ||
| Guilin Fuda | 5,75 | 5,81 | 5,61 | +0,02 | +0,35% | 3,90M | 26/04 | ||
| Guizhou Changzheng Tiancheng | 1,540 | 1,540 | 1,540 | +0,070 | +4,76% | 1,22M | 26/04 | ||
| Guizhou Chitianhua | 1,700 | 1,710 | 1,670 | +0,010 | +0,59% | 11,78M | 26/04 | ||
| Guizhou Guihang Auto | 11,69 | 11,85 | 11,55 | -0,05 | -0,43% | 9,77M | 26/04 | ||
| Guizhou Panjiang Coal | 5,81 | 5,92 | 5,74 | -0,08 | -1,36% | 23,84M | 26/04 | ||
| Guizhou Redstar Dev | 11,07 | 11,29 | 10,66 | +0,46 | +4,34% | 6,81M | 26/04 | ||
| Guizhou Wire Rope | 11,55 | 11,57 | 11,31 | +0,14 | +1,23% | 3,75M | 26/04 | ||
| Guizhou Yibai Pharm | 4,01 | 4,04 | 3,97 | 0,00 | 0,00% | 8,68M | 26/04 | ||
| Guizhou Zhongyida | 4,97 | 5,03 | 4,82 | +0,06 | +1,22% | 18,98M | 26/04 | ||
| Guodian Nanjing | 6,82 | 7,13 | 6,74 | -0,30 | -4,21% | 32,17M | 26/04 | ||
| Guosheng Shian Tech | 3,29 | 3,29 | 3,17 | +0,06 | +1,86% | 9,55M | 26/04 | ||
| Guotai Junan Securities | 13,86 | 13,92 | 13,42 | +0,51 | +3,82% | 70,76M | 26/04 | ||
| Hainan Airlines A | 1,390 | 1,390 | 1,370 | +0,010 | +0,73% | 77,31M | 26/04 | ||
| Hainan Haiqi Transportation | 16,87 | 17,01 | 16,62 | +0,14 | +0,84% | 2,85M | 26/04 | ||
| Hainan HNA | 3,54 | 3,56 | 3,44 | +0,08 | +2,31% | 37,47M | 26/04 | ||
| Hainan Mining | 7,23 | 7,27 | 7,15 | +0,02 | +0,28% | 12,80M | 26/04 | ||
| Hainan Yedao | 6,96 | 7,02 | 6,79 | +0,06 | +0,87% | 6,24M | 26/04 | ||
| Haitong Securities | 8,50 | 8,50 | 8,19 | +0,34 | +4,17% | 50,47M | 26/04 | ||
| Hang Xiao Steel Structure | 2,74 | 2,75 | 2,68 | +0,04 | +1,48% | 12,51M | 26/04 | ||
| Hang Zhou Iron & Steel | 5,13 | 5,13 | 4,99 | +0,12 | +2,40% | 21,17M | 26/04 | ||
| Hangzhou Advance Gearbox | 7,82 | 7,86 | 7,67 | -0,08 | -1,01% | 4,40M | 26/04 | ||
| Hangzhou Cable | 4,84 | 4,85 | 4,68 | +0,08 | +1,68% | 6,86M | 26/04 | ||
| Hangzhou Electronic Soul | 17,28 | 17,42 | 16,84 | +0,44 | +2,61% | 4,24M | 26/04 | ||
| Hangzhou First PV Material | 25,00 | 25,09 | 23,61 | +1,18 | +4,95% | 15,74M | 26/04 | ||
| Hangzhou Jiebai | 6,21 | 6,23 | 6,17 | +0,01 | +0,16% | 4,45M | 26/04 | ||
| Hangzhou Silan | 18,96 | 19,03 | 18,39 | +0,50 | +2,71% | 12,76M | 26/04 | ||
| Hangzhou TianMuShan Pharm | 8,89 | 8,93 | 8,50 | +0,39 | +4,59% | 1,17M | 26/04 | ||
| Hangzhou Youngsun Equipment | 8,33 | 8,45 | 8,14 | +0,16 | +1,96% | 5,59M | 26/04 | ||
| Hanma Technology | 4,81 | 4,85 | 4,63 | +0,14 | +3,00% | 7,06M | 26/04 | ||
| Haohua Chemical Science Technology | 33,42 | 33,60 | 31,56 | +1,76 | +5,56% | 2,76M | 26/04 | ||
| Harbin Air Conditioning | 4,48 | 4,50 | 4,35 | +0,04 | +0,90% | 3,47M | 26/04 | ||
| Harbin Dongan Auto | 10,52 | 10,59 | 10,27 | +0,24 | +2,34% | 15,66M | 26/04 | ||
| Harbin Hatou Invest | 5,15 | 5,17 | 4,89 | +0,29 | +5,97% | 61,92M | 26/04 | ||
| Harbin Pharm | 3,01 | 3,04 | 2,89 | +0,18 | +6,36% | 75,38M | 26/04 | ||
| Harbin VITI Electronics | 2,78 | 2,85 | 2,57 | -0,07 | -2,46% | 42,02M | 26/04 | ||
| Harson Trading China | 9,36 | 9,47 | 9,24 | +0,07 | +0,75% | 4,40M | 26/04 | ||
| Healthcare | 8,56 | 8,58 | 8,38 | +0,10 | +1,18% | 4,15M | 26/04 | ||
| Hebei Hengshui Laobaigan | 19,81 | 19,89 | 19,20 | +0,51 | +2,64% | 19,59M | 26/04 | ||
| HeBei Jinniu Chemical | 3,99 | 4,03 | 3,90 | -0,02 | -0,50% | 9,21M | 26/04 | ||
| Hefei Metalforming | 7,53 | 7,71 | 6,97 | +0,52 | +7,42% | 55,02M | 26/04 | ||
| Heilongjiang Agriculture | 12,91 | 12,94 | 12,76 | +0,08 | +0,62% | 11,86M | 26/04 | ||
| Heilongjiang Interchina | 2,250 | 2,300 | 2,160 | +0,070 | +3,21% | 23,46M | 26/04 | ||
| Heilongjiang Transport | 3,47 | 3,53 | 3,41 | +0,04 | +1,17% | 16,38M | 26/04 | ||
| Heilongjiang ZBD Pharm | 11,39 | 11,42 | 11,05 | +0,26 | +2,34% | 7,24M | 26/04 | ||
| Henan Ancai Hi-tech | 4,25 | 4,26 | 4,12 | +0,08 | +1,92% | 12,77M | 26/04 | ||
| Henan Dayou Energy | 2,95 | 2,98 | 2,86 | 0,00 | 0,00% | 10,79M | 26/04 | ||
| Henan Huanghe Whirlwind | 2,810 | 2,830 | 2,680 | +0,110 | +4,07% | 19,01M | 26/04 | ||
| Henan Lingrui Pharm | 25,32 | 25,61 | 24,35 | +2,04 | +8,76% | 18,78M | 26/04 | ||
| Henan Mingtai Al.Industrial | 12,75 | 12,88 | 12,58 | +0,03 | +0,24% | 18,20M | 26/04 | ||
| Henan Pinggao Electric | 14,93 | 15,63 | 14,85 | -0,56 | -3,62% | 24,73M | 26/04 | ||
| Henan Rebecca Hair | 2,36 | 2,39 | 2,31 | +0,05 | +2,17% | 21,42M | 26/04 | ||
| Henan Taloph Pharm | 5,00 | 5,05 | 4,73 | -0,05 | -0,99% | 20,88M | 26/04 | ||
| Henan Thinker Automatic | 21,20 | 21,35 | 19,80 | +1,31 | +6,59% | 15,26M | 26/04 | ||
| Henan Yuguang Gold & Lead | 6,72 | 6,77 | 6,48 | +0,23 | +3,54% | 39,18M | 26/04 | ||
| Henan Zhongfu Industrial | 3,670 | 3,680 | 3,550 | +0,080 | +2,23% | 68,52M | 26/04 | ||
| Henan Zhongyuan Expressway | 3,74 | 3,82 | 3,69 | -0,08 | -2,09% | 19,80M | 26/04 | ||
| Hengtong Logistics | 7,60 | 7,62 | 7,43 | +0,04 | +0,53% | 2,97M | 26/04 | ||
| Hengtong Optic Electric | 13,87 | 14,00 | 13,12 | +0,33 | +2,44% | 114,93M | 26/04 | ||
| Hexing Electrical | 45,51 | 46,59 | 45,15 | -0,11 | -0,24% | 5,05M | 26/04 | ||
| Hisense Electric | 27,43 | 27,47 | 26,58 | +0,81 | +3,04% | 8,24M | 26/04 | ||
| HLA GROUP CORP LTD | 9,18 | 9,28 | 9,07 | -0,01 | -0,11% | 17,87M | 26/04 | ||
| HMT Xiamen Tech Materials | 21,73 | 21,89 | 21,22 | +0,30 | +1,40% | 10,29M | 26/04 | ||
| HNA Technology A | 2,210 | 2,210 | 2,160 | +0,020 | +0,91% | 17,46M | 26/04 | ||
| Holsin Engineering Consulting | 9,88 | 10,47 | 9,78 | +0,02 | +0,20% | 2,19M | 26/04 | ||
| Hongda | 6,470 | 6,660 | 6,330 | +0,200 | +3,19% | 39,11M | 26/04 | ||
| Hongfa Tech | 27,73 | 28,04 | 27,35 | +0,33 | +1,20% | 9,01M | 26/04 | ||
| Hongxing Iron & Steel | 1,350 | 1,350 | 1,330 | +0,010 | +0,75% | 17,57M | 26/04 | ||
| HPGC Renmintongtai Pharm | 6,43 | 6,45 | 6,36 | +0,03 | +0,47% | 3,72M | 26/04 | ||
| Hua Xia Bank | 6,77 | 6,90 | 6,69 | -0,11 | -1,60% | 47,87M | 26/04 | ||
| Hua Yuan Property | 1,150 | 1,150 | 1,100 | +0,030 | +2,68% | 17,45M | 26/04 | ||
| Huachuang Yunxin Digital Tech | 7,54 | 7,55 | 6,98 | +0,63 | +9,12% | 106,37M | 26/04 | ||
| Huadian Energy | 2,140 | 2,180 | 2,080 | +0,120 | +5,94% | 44,94M | 26/04 | ||
| Huadian Heavy Industries | 5,73 | 5,76 | 5,64 | +0,01 | +0,18% | 15,55M | 26/04 | ||
| Huadian Liaoning Energy Dev | 2,740 | 2,780 | 2,660 | +0,070 | +2,62% | 22,85M | 26/04 | ||
| Huadian Power A | 6,77 | 6,83 | 6,70 | -0,04 | -0,59% | 68,67M | 26/04 | ||
| Huafa Industrial Zhuhai | 6,25 | 6,32 | 5,84 | +0,06 | +0,97% | 59,03M | 26/04 | ||
| Huafang Co Ltd | 2,35 | 2,37 | 2,28 | +0,03 | +1,29% | 12,47M | 26/04 | ||
| Huaibei Mining Holdings | 17,84 | 18,61 | 17,69 | -0,40 | -2,19% | 20,67M | 26/04 | ||
| Huaihe Energy | 2,900 | 2,910 | 2,810 | +0,010 | +0,35% | 55,13M | 26/04 | ||
| Huaneng Power International | 9,41 | 9,51 | 9,31 | -0,06 | -0,63% | 56,70M | 26/04 | ||
| Huangshan Tourism A | 12,70 | 12,83 | 12,63 | +0,02 | +0,16% | 9,82M | 26/04 | ||
| Huatai Securities | 14,24 | 14,30 | 13,62 | +0,93 | +6,99% | 170,81M | 26/04 | ||
| Huaxin Cement A | 14,77 | 14,79 | 14,41 | +0,12 | +0,82% | 7,20M | 26/04 | ||
| HUAYU Auto | 17,66 | 17,72 | 17,54 | +0,06 | +0,34% | 11,51M | 26/04 | ||
| Hubei Chutian Expressway | 4,44 | 4,53 | 4,39 | -0,08 | -1,77% | 19,83M | 26/04 | ||
| Hubei Geoway Investment | 1,190 | 1,250 | 1,190 | -0,060 | -4,80% | 36,36M | 26/04 | ||
| Hubei Jumpcan Pharm | 40,28 | 40,70 | 39,80 | -0,01 | -0,03% | 7,81M | 26/04 | ||
| Hubei Mailyard Share | 4,33 | 4,42 | 4,22 | -0,01 | -0,23% | 3,34M | 26/04 | ||
| Hubei Sanxia | 2,76 | 2,80 | 2,67 | +0,03 | +1,10% | 19,19M | 26/04 | ||
| Hubei TKD Crystal Electronic | 13,61 | 13,76 | 13,16 | +0,39 | +2,95% | 6,33M | 26/04 | ||
| Hubei Xingfa Chemicals | 21,47 | 21,55 | 20,60 | +0,57 | +2,73% | 21,83M | 26/04 | ||
| Hubei Zhenhua Chemical | 10,41 | 10,59 | 10,28 | -0,23 | -2,16% | 15,03M | 26/04 | ||
| Humanwell Healthcare | 21,31 | 21,34 | 20,75 | +0,56 | +2,70% | 21,14M | 26/04 | ||
| Hunan Aihua | 15,22 | 15,28 | 14,81 | +0,28 | +1,87% | 5,07M | 26/04 | ||
| Hunan Baili | 4,25 | 4,31 | 4,18 | +0,03 | +0,71% | 16,90M | 26/04 | ||
| Hunan Chen Dian Dev | 5,17 | 5,18 | 5,04 | +0,03 | +0,58% | 2,30M | 26/04 | ||
| Hunan Copote Tech | 13,96 | 14,08 | 13,50 | +0,36 | +2,65% | 3,38M | 26/04 | ||
| Hunan Corun Energy | 3,95 | 3,95 | 3,78 | +0,12 | +3,13% | 14,21M | 26/04 | ||
| Hunan Fangsheng Pharm | 11,49 | 11,69 | 11,32 | -0,03 | -0,26% | 5,46M | 26/04 | ||
| Hunan Haili Chemical | 5,75 | 5,79 | 5,69 | 0,00 | 0,00% | 4,12M | 26/04 | ||
| Hunan Huasheng | 3,92 | 3,96 | 3,76 | +0,04 | +1,03% | 15,12M | 26/04 | ||
| Hunan New Wellful | 8,70 | 8,72 | 8,59 | +0,02 | +0,23% | 16,16M | 26/04 | ||
| Hunan Tyen Machinery A | 4,03 | 4,07 | 3,97 | +0,04 | +1,00% | 7,48M | 26/04 | ||
| Hundsun Tech | 21,38 | 21,39 | 20,51 | +0,93 | +4,55% | 44,99M | 26/04 | ||
| HY Energy | 3,30 | 3,42 | 3,30 | -0,17 | -4,90% | 32,06M | 26/04 | ||
| ICBC | 5,40 | 5,54 | 5,39 | -0,09 | -1,64% | 471,03M | 26/04 | ||
| Industrial Bank | 16,47 | 16,48 | 16,17 | +0,30 | +1,86% | 118,30M | 26/04 | ||
| Industrial Securities | 5,72 | 5,73 | 5,51 | +0,28 | +5,15% | 104,20M | 26/04 | ||
| Inesa Intelligent Tech A | 12,54 | 12,60 | 11,98 | +0,64 | +5,38% | 36,02M | 26/04 | ||
| Inly Media | 15,36 | 15,60 | 14,72 | +0,49 | +3,30% | 19,46M | 26/04 | ||
| Inmyshow Digital Technology | 4,51 | 4,53 | 4,30 | +0,20 | +4,64% | 31,55M | 26/04 | ||
| Inner Mongolia BaoTou Steel | 1,620 | 1,620 | 1,600 | +0,020 | +1,25% | 150,68M | 26/04 | ||
| Inner Mongolia First Machinery | 7,94 | 7,98 | 7,80 | +0,03 | +0,38% | 12,56M | 26/04 | ||
| Inner Mongolia Yili | 28,10 | 28,35 | 28,00 | +0,02 | +0,07% | 30,53M | 26/04 | ||
| Innovation New Material Tech | 4,19 | 4,21 | 4,04 | +0,16 | +3,97% | 35,47M | 26/04 | ||
| Insigma | 5,73 | 5,74 | 5,50 | +0,25 | +4,56% | 17,26M | 26/04 | ||
| Inspur Software | 12,18 | 12,29 | 11,95 | +0,18 | +1,50% | 8,78M | 26/04 | ||
| Inzone Group | 4,47 | 4,49 | 4,37 | -0,02 | -0,45% | 11,85M | 26/04 | ||
| J Yuan Trust | 3,08 | 3,18 | 2,92 | +0,19 | +6,57% | 105,62M | 26/04 | ||
| Jangho Group | 5,89 | 5,91 | 5,76 | +0,08 | +1,38% | 9,35M | 26/04 | ||
| Jason Furniture Hangzhou | 33,53 | 33,64 | 31,98 | +1,35 | +4,20% | 7,00M | 26/04 | ||
| JCET | 25,23 | 25,35 | 24,13 | +0,92 | +3,78% | 32,74M | 26/04 | ||
| JCHX Mining Management | 55,60 | 55,71 | 51,00 | +2,90 | +5,50% | 9,15M | 26/04 | ||
| JDM JingDa Machine Ningbo | 7,32 | 7,48 | 7,25 | 0,00 | 0,00% | 0 | 22/04 | ||
| Jiangsu Boxin Investing Holdings | 5,15 | 5,52 | 5,08 | +0,12 | +2,39% | 60,26M | 26/04 | ||
| Jiangsu Changshu Rural Bank | 7,46 | 7,53 | 7,35 | -0,10 | -1,32% | 29,01M | 26/04 | ||
| Jiangsu Chunlan Refrigerating | 4,35 | 4,61 | 4,23 | +0,16 | +3,82% | 24,22M | 26/04 | ||
| Jiangsu Etern | 4,33 | 4,37 | 4,20 | +0,08 | +1,88% | 16,64M | 26/04 | ||
| Jiangsu Expressway | 11,48 | 11,80 | 11,40 | -0,27 | -2,30% | 13,23M | 26/04 | ||
| Jiangsu General Science Tech | 6,22 | 6,48 | 6,04 | +0,25 | +4,19% | 94,59M | 26/04 | ||
| Jiangsu Hengli Hydraulic | 51,08 | 51,29 | 49,77 | +0,54 | +1,07% | 6,25M | 26/04 | ||
| Jiangsu Hengrui | 45,67 | 45,79 | 44,17 | +1,37 | +3,09% | 30,82M | 26/04 | ||
| Jiangsu Hengshun | 8,00 | 8,03 | 7,91 | +0,06 | +0,76% | 3,91M | 26/04 | ||
| Jiangsu High Hope | 2,24 | 2,25 | 2,21 | +0,01 | +0,45% | 12,57M | 26/04 | ||
| Jiangsu Hongdou | 2,50 | 2,51 | 2,44 | +0,04 | +1,63% | 12,74M | 26/04 | ||
| Jiangsu Information Network | 3,00 | 3,01 | 2,90 | +0,09 | +3,09% | 39,22M | 26/04 | ||
| Jiangsu Jiangnan Fiber | 1,620 | 1,620 | 1,590 | +0,010 | +0,62% | 9,29M | 26/04 | ||
| Jiangsu Jiangnan Water | 4,93 | 4,95 | 4,86 | 0,00 | 0,00% | 8,32M | 26/04 | ||
| Jiangsu Jingshen Salt & Chemical | 8,76 | 8,76 | 8,57 | +0,05 | +0,57% | 6,92M | 26/04 | ||
| Jiangsu Kanion Pharm | 19,81 | 19,85 | 19,22 | +0,49 | +2,54% | 7,84M | 26/04 | ||
| Jiangsu King's Luck Brewery | 59,05 | 59,25 | 58,10 | +1,00 | +1,72% | 4,00M | 26/04 | ||
| Jiangsu Lianhuan Pharm | 8,88 | 8,96 | 8,78 | +0,03 | +0,34% | 4,53M | 26/04 | ||
| Jiangsu Lianyungang Port | 3,84 | 3,86 | 3,78 | +0,01 | +0,26% | 8,18M | 26/04 | ||
| Jiangsu Liba Enterprise | 13,06 | 13,56 | 13,06 | +0,12 | +0,93% | 9,47M | 26/04 | ||
| Jiangsu Linyang Energy | 6,26 | 6,28 | 6,17 | +0,03 | +0,48% | 10,27M | 26/04 | ||
| Jiangsu Pacific Quartz | 86,59 | 86,81 | 84,11 | +1,63 | +1,92% | 7,10M | 26/04 | ||
| Jiangsu Phoenix Property | 2,96 | 2,98 | 2,81 | +0,11 | +3,86% | 9,95M | 26/04 | ||
| Jiangsu Phoenix Publishing | 10,13 | 10,23 | 10,03 | -0,01 | -0,10% | 24,30M | 26/04 | ||
| Jiangsu Safety Wire Rope | 7,12 | 7,30 | 6,79 | -0,24 | -3,26% | 7,10M | 26/04 | ||
| Jiangsu Sainty | 4,42 | 4,44 | 4,30 | +0,10 | +2,32% | 7,38M | 26/04 | ||
| Jiangsu Sanfangxiang | 1,800 | 1,810 | 1,770 | -0,010 | -0,55% | 5,64M | 26/04 | ||
| Jiangsu SINOJIT Wind Energy | 3,000 | 3,000 | 2,920 | +0,040 | +1,35% | 10,31M | 26/04 | ||
| Jiangsu SOPO Chemical | 6,44 | 6,62 | 6,38 | -0,18 | -2,72% | 6,30M | 26/04 | ||
| Jiangsu Sunshine | 1,480 | 1,510 | 1,430 | -0,110 | -6,92% | 48,77M | 26/04 | ||
| Jiangsu Wanlin Logistics | 3,18 | 3,20 | 3,12 | +0,05 | +1,60% | 1,68M | 26/04 | ||
| Jiangsu Wujiang Rural Bank | 4,74 | 4,89 | 4,67 | -0,16 | -3,27% | 45,79M | 26/04 | ||
| Jiangsu Wuzhong | 10,49 | 10,63 | 10,11 | +0,13 | +1,26% | 41,14M | 26/04 | ||
| Jiangsu Yabang Dyestuff | 2,85 | 2,85 | 2,55 | +0,26 | +10,04% | 25,22M | 26/04 | ||
| Jiangsu Yangnong Chemical | 64,08 | 64,33 | 62,72 | +0,84 | +1,33% | 2,52M | 26/04 | ||
| Jiangsu Yueda Invest | 3,90 | 3,91 | 3,81 | +0,05 | +1,30% | 8,21M | 26/04 | ||
| Jiangsu Zhongtian Tech | 12,50 | 12,61 | 12,02 | -0,32 | -2,50% | 131,30M | 26/04 | ||
| Jiangsu Zongyi | 3,15 | 3,16 | 3,02 | +0,09 | +2,94% | 10,94M | 26/04 | ||
| Jiangxi Changyun | 4,24 | 4,31 | 4,16 | -0,05 | -1,17% | 4,07M | 26/04 | ||
| Jiangxi Copper A | 26,55 | 26,74 | 25,65 | +0,92 | +3,59% | 42,71M | 26/04 | ||
| Jiangxi Ganyue Expressway | 4,70 | 4,80 | 4,62 | -0,08 | -1,67% | 22,84M | 26/04 | ||
| Jiangxi Guotai Industrial Explosive | 13,10 | 13,15 | 12,52 | +0,48 | +3,80% | 10,33M | 26/04 | ||
| Jiangxi Hongcheng Water | 10,22 | 10,56 | 10,17 | -0,20 | -1,92% | 9,67M | 26/04 | ||
| Jiangxi Hongdu Aviation | 17,96 | 18,10 | 17,72 | +0,14 | +0,79% | 6,52M | 26/04 | ||
| Jiangxi Lianchuang | 30,04 | 30,47 | 29,75 | +0,16 | +0,54% | 9,70M | 26/04 | ||
| Jiangzhong Pharm | 26,71 | 27,11 | 26,58 | -0,15 | -0,56% | 7,48M | 26/04 | ||
| Jianmin Pharm | 55,80 | 55,98 | 54,15 | +0,51 | +0,92% | 1,84M | 26/04 | ||
| Jihua Group | 2,90 | 2,91 | 2,85 | +0,03 | +1,05% | 42,06M | 26/04 | ||
| Jilin Expressway | 2,570 | 2,580 | 2,540 | -0,010 | -0,39% | 29,74M | 26/04 | ||
| Jilin Forest | 7,96 | 8,05 | 7,91 | -0,05 | -0,62% | 8,31M | 26/04 | ||
| JiLin Sino-Microelectronics | 6,06 | 6,07 | 5,88 | +0,16 | +2,71% | 9,69M | 26/04 | ||
| Jilin Yatai | 1,32 | 1,34 | 1,28 | +0,02 | +1,54% | 18,60M | 26/04 | ||
| Jinduicheng Molybdenum | 11,65 | 11,70 | 11,24 | -0,25 | -2,10% | 47,77M | 26/04 | ||
| Jinhong Fashion | 10,11 | 10,33 | 10,03 | -0,03 | -0,30% | 18,78M | 26/04 | ||
| Jinhui Liquor | 21,64 | 21,66 | 21,30 | +0,11 | +0,51% | 5,94M | 26/04 | ||
| JinJian Cereals | 6,60 | 6,63 | 6,54 | -0,01 | -0,15% | 12,13M | 26/04 | ||
| Jinling Hotel | 7,06 | 7,08 | 6,94 | +0,02 | +0,28% | 8,03M | 26/04 | ||
| Jinneng Holding Shanxi Coal Industry | 14,95 | 15,29 | 14,48 | -0,08 | -0,53% | 34,92M | 26/04 | ||
| Jinxi Axle | 3,74 | 3,75 | 3,68 | +0,02 | +0,54% | 9,81M | 26/04 | ||
| Jinyao Pharmaceutical | 3,91 | 3,92 | 3,86 | +0,02 | +0,51% | 5,01M | 26/04 | ||
| Jinyu Bio-Tech | 8,87 | 8,99 | 8,73 | -0,24 | -2,63% | 17,02M | 26/04 | ||
| Jinzhou Port A | 2,34 | 2,35 | 2,31 | +0,01 | +0,43% | 14,39M | 26/04 | ||
| JiShi Media | 1,330 | 1,350 | 1,300 | -0,010 | -0,75% | 59,03M | 26/04 | ||
| Joeone | 10,05 | 10,86 | 9,99 | +0,18 | +1,82% | 7,80M | 26/04 | ||
| Joincare Pharm | 12,03 | 12,03 | 11,56 | +0,04 | +0,33% | 16,10M | 26/04 | ||
| Jointown Pharm | 8,22 | 8,34 | 8,08 | +0,01 | +0,12% | 17,29M | 26/04 | ||
| Jonjee Hi-tech | 29,39 | 29,60 | 28,99 | +0,26 | +0,89% | 10,91M | 26/04 | ||
| JUNEYAO Airlines | 12,53 | 12,53 | 12,25 | +0,06 | +0,48% | 22,71M | 26/04 | ||
| Junzheng Energy & Chemical | 4,11 | 4,11 | 4,03 | +0,17 | +4,32% | 67,46M | 26/04 | ||
| Kailuan Energy Chemical | 8,19 | 8,42 | 8,13 | -0,12 | -1,44% | 7,58M | 26/04 | ||
| Kangmei Pharm | 2,00 | 2,01 | 1,92 | +0,07 | +3,63% | 114,97M | 26/04 | ||
| Kangxin New Materials | 1,82 | 1,83 | 1,75 | +0,03 | +1,68% | 9,27M | 26/04 | ||
| Keda Clean Energy | 9,79 | 9,80 | 9,58 | +0,09 | +0,93% | 12,45M | 26/04 | ||
| Kexin Development | 4,95 | 5,10 | 4,21 | +0,31 | +6,68% | 26,78M | 26/04 | ||
| Kingclean Electric | 24,95 | 25,03 | 24,43 | +0,23 | +0,93% | 1,66M | 26/04 | ||
| Kingfa Sci&Tech | 7,25 | 7,27 | 7,15 | +0,06 | +0,83% | 13,63M | 26/04 | ||
| KPC Pharm | 22,57 | 22,73 | 21,72 | +0,57 | +2,59% | 8,62M | 26/04 | ||
| KraussMaffei | 5,79 | 5,82 | 5,60 | +0,15 | +2,66% | 6,84M | 26/04 | ||
| Kuaijishan Shaoxing Wine | 10,77 | 10,88 | 10,68 | -0,07 | -0,65% | 3,94M | 26/04 | ||
| Kunwu Jiuding Investment | 14,81 | 14,90 | 14,10 | +0,82 | +5,86% | 10,77M | 26/04 | ||
| Kweichow Moutai | 1.709,10 | 1.714,00 | 1.693,98 | +16,06 | +0,95% | 2,61M | 26/04 | ||
| Langfang Dev | 3,55 | 3,60 | 3,46 | +0,05 | +1,43% | 5,42M | 26/04 | ||
| Lanpec Tech | 5,87 | 5,92 | 5,77 | +0,04 | +0,69% | 8,04M | 26/04 | ||
| Lantai Industrial | 7,58 | 7,59 | 7,41 | +0,05 | +0,66% | 14,83M | 26/04 | ||
| Lanzhou Greatwall | 4,09 | 4,16 | 4,04 | -0,04 | -0,97% | 5,74M | 26/04 | ||
| Lanzhou Minbai Shareholding | 4,05 | 4,06 | 3,91 | +0,09 | +2,27% | 14,72M | 26/04 | ||
| Lao Feng Xiang A | 76,82 | 79,23 | 76,13 | -1,07 | -1,37% | 2,50M | 26/04 | ||
| LBX Pharmacy Chain JSC | 32,12 | 32,51 | 31,61 | +0,22 | +0,69% | 3,39M | 26/04 | ||
| Leshan Electric | 5,73 | 5,74 | 5,63 | +0,02 | +0,35% | 3,76M | 26/04 | ||
| Liaoning Cheng Da | 10,29 | 10,30 | 9,91 | +0,45 | +4,57% | 10,62M | 26/04 | ||
| Liaoning Fu-An Heavy Industry | 12,29 | 12,61 | 12,22 | -0,16 | -1,29% | 2,44M | 26/04 | ||
| Liaoning Hongyang Energy | 3,11 | 3,12 | 3,02 | +0,03 | +0,97% | 14,18M | 26/04 | ||
| Liaoning Port | 1,430 | 1,430 | 1,410 | +0,020 | +1,42% | 62,18M | 26/04 | ||
| Liaoning SG Auto | 3,67 | 3,71 | 3,56 | -0,08 | -2,13% | 9,24M | 26/04 | ||
| Liaoning Shenhua Holdings | 1,410 | 1,420 | 1,400 | 0,000 | 0,00% | 10,98M | 26/04 | ||
| Liaoning Shidai Wanheng | 6,28 | 6,35 | 6,19 | +0,02 | +0,32% | 3,76M | 26/04 | ||
| Liaoning Wellhope Agri-Tech | 6,98 | 7,04 | 6,90 | +0,01 | +0,14% | 3,75M | 26/04 | ||
| Lifan Industry | 3,16 | 3,16 | 3,06 | +0,08 | +2,60% | 17,87M | 26/04 | ||
| Linewell Software | 9,29 | 9,36 | 8,92 | +0,33 | +3,68% | 10,29M | 26/04 | ||
| Lingyuan Iron & Steel | 1,680 | 1,680 | 1,640 | +0,020 | +1,21% | 7,93M | 26/04 | ||
| Lingyun Ind | 10,05 | 10,08 | 9,71 | +0,29 | +2,97% | 18,40M | 26/04 | ||
| Linhai Co Ltd | 7,56 | 7,62 | 7,42 | +0,02 | +0,27% | 2,94M | 26/04 | ||
| Lionco Pharm | 4,29 | 4,35 | 4,23 | 0,00 | 0,00% | 5,11M | 26/04 | ||
| Liuzhou Chemical | 2,79 | 2,80 | 2,70 | +0,02 | +0,72% | 9,31M | 26/04 | ||
| Liuzhou Iron & Steel | 2,85 | 2,86 | 2,76 | +0,06 | +2,15% | 8,47M | 26/04 | ||
| Liuzhou Liangmianzhen | 4,32 | 4,40 | 4,21 | -0,08 | -1,82% | 15,31M | 26/04 | ||
| Loncin Motor | 6,60 | 6,63 | 6,42 | +0,14 | +2,17% | 25,49M | 26/04 | ||
| Long Yuan Construction | 2,49 | 2,49 | 2,39 | +0,05 | +2,05% | 21,64M | 26/04 | ||
| Longjian Road & Bridge | 3,79 | 3,82 | 3,73 | +0,07 | +1,88% | 11,63M | 26/04 | ||
| Lonyer Fuels | 9,23 | 9,42 | 9,16 | +0,17 | +1,88% | 21,74M | 26/04 | ||
| Lotus Health | 4,310 | 4,380 | 4,190 | +0,120 | +2,86% | 57,26M | 26/04 | ||
| Lucky Film | 5,73 | 5,76 | 5,56 | +0,09 | +1,60% | 4,03M | 26/04 | ||
| Luenmei Quantum | 6,01 | 6,03 | 5,85 | +0,11 | +1,86% | 7,52M | 26/04 | ||
| Lushang Property | 8,11 | 8,15 | 7,95 | +0,12 | +1,50% | 7,29M | 26/04 | ||
| Luxin Venture | 11,62 | 11,62 | 11,01 | +1,06 | +10,04% | 12,22M | 26/04 | ||
| Luyin Investment | 4,85 | 4,89 | 4,80 | -0,01 | -0,21% | 4,97M | 26/04 | ||
| Maanshan Iron & Steel | 2,410 | 2,410 | 2,360 | +0,040 | +1,69% | 40,32M | 26/04 | ||
| Maoye Commercial | 2,80 | 2,80 | 2,71 | +0,07 | +2,56% | 9,78M | 26/04 | ||
| Markor International | 2,24 | 2,26 | 2,17 | -0,03 | -1,32% | 7,84M | 26/04 | ||
| Mayinglong Pharm | 27,42 | 27,52 | 26,89 | +0,42 | +1,56% | 7,36M | 26/04 | ||
| MeiHua Holdings | 10,61 | 10,68 | 10,48 | +0,11 | +1,05% | 14,05M | 26/04 | ||
| MengDian HuaNeng Power | 4,480 | 4,530 | 4,420 | +0,030 | +0,67% | 110,58M | 26/04 | ||
| Metallurgical Corporation of China | 3,340 | 3,340 | 3,280 | +0,030 | +0,91% | 132,42M | 26/04 | ||
| Metro Investment Dev | 4,05 | 4,07 | 3,82 | +0,17 | +4,38% | 24,98M | 26/04 | ||
| Minfeng Special Paper | 4,79 | 4,80 | 4,65 | +0,05 | +1,06% | 4,35M | 26/04 | ||
| Minmetals Capital | 4,56 | 4,57 | 4,41 | +0,18 | +4,11% | 53,28M | 26/04 | ||
| Minmetals Dev | 8,64 | 8,65 | 8,45 | +0,09 | +1,05% | 4,21M | 26/04 | ||
| Mubang High tech | 17,39 | 17,45 | 17,00 | +0,29 | +1,70% | 2,58M | 26/04 | ||
| Mudanjiang Hengfeng | 6,94 | 6,95 | 6,84 | +0,04 | +0,58% | 2,94M | 26/04 | ||
| Nancal Energy-Saving Tech | 35,54 | 36,22 | 34,73 | +0,99 | +2,87% | 4,34M | 26/04 | ||
| Nanjing Central Emporium | 2,680 | 2,740 | 2,590 | +0,120 | +4,69% | 21,81M | 26/04 | ||
| Nanjing Chemical Fibre | 3,91 | 4,01 | 3,83 | +0,02 | +0,51% | 4,79M | 26/04 | ||
| Nanjing Chixia Dev | 2,10 | 2,13 | 2,02 | +0,04 | +1,94% | 11,01M | 26/04 | ||
| Nanjing Gaoke | 6,41 | 6,42 | 6,28 | +0,01 | +0,16% | 14,64M | 26/04 | ||
| Nanjing Inform Storage | 10,90 | 11,25 | 10,41 | +0,18 | +1,68% | 15,24M | 26/04 | ||
| Nanjing Iron & Steel | 5,35 | 5,40 | 5,21 | +0,03 | +0,56% | 37,13M | 26/04 | ||
| Nanjing Kangni Mechanical & Electrical | 6,23 | 6,23 | 6,11 | +0,02 | +0,32% | 14,08M | 26/04 | ||
| Nanjing Panda Electro | 9,04 | 9,15 | 8,70 | +0,27 | +3,08% | 28,89M | 26/04 | ||
| NanJing Pharm | 4,73 | 4,75 | 4,69 | +0,01 | +0,21% | 8,46M | 26/04 | ||
| Nanjing Textiles | 7,91 | 7,98 | 7,75 | +0,04 | +0,51% | 12,48M | 26/04 | ||
| Nanjing Xinjiekou | 5,54 | 5,54 | 5,42 | +0,08 | +1,47% | 10,30M | 26/04 | ||
| Nanning Department Store | 3,70 | 3,73 | 3,62 | +0,06 | +1,65% | 10,59M | 26/04 | ||
| Nantong Acetic Acid Chemical | 12,38 | 12,82 | 12,31 | -0,38 | -2,98% | 11,04M | 26/04 | ||
| Nantong Jiangshan | 16,01 | 16,30 | 15,77 | -0,14 | -0,87% | 19,00M | 26/04 | ||
| Nantong Square Cold Chain Equipment | 10,34 | 10,47 | 10,01 | -0,70 | -6,34% | 11,02M | 26/04 |
Мой прогноз
Каков ваш прогноз по инструменту SSE New Comp?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SSE New Comp
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.