SSE New Comp (SSECI)

Шанхай

Цена в CNY

3.331,65

+0,56(+0,02%)

Закрыт·09:59:59

Дн. диапазон

3.321,81

3.353,67

52 недели

3.155,01

3.599,72

Компоненты SSE New Comp

Эта страница содержит котировки компонентов индекса SSE New Comp в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
China Shenhua Energy SH	47,78	48,58	47,67	-0,56%	21,84M	aa.aa	09:59:59
Bank of China A	6,54	6,73	6,51	-2,10%	291,79M	aa.aa	09:59:59
Sinopec Shanghai A	2,88	2,93	2,87	-0,35%	62,96M	aa.aa	09:59:59
China Petrol A	5,45	5,53	5,41	+0,37%	190,57M	aa.aa	09:59:59
Pudong Development Bank	9,27	9,47	9,22	-0,11%	89,82M	aa.aa	09:59:59
Guangzhou Baiyun Airport	7,86	7,92	7,73	+1,55%	14,95M	aa.aa	09:59:59
Dongfeng Automobile	5,34	5,41	5,33	-0,56%	7,31M	aa.aa	09:59:59
China World Trade Center	18,80	19,29	18,79	-1,21%	2,58M	aa.aa	09:59:59
Beijing Capital	2,80	2,83	2,79	0,00%	67,58M	aa.aa	09:59:59
Shanghai International Airport	23,65	23,73	23,36	+1,28%	10,84M	aa.aa	09:59:59
Inner Mongolia BaoTou Steel	2,220	2,250	2,220	-0,45%	246,01M	aa.aa	09:59:59
Huaneng Power International	6,87	6,91	6,77	+1,33%	79,13M	aa.aa	09:59:59
Anhui Expressway	16,64	17,03	16,60	-1,19%	4,91M	aa.aa	09:59:59
Hua Xia Bank	6,27	6,33	6,22	+0,64%	133,05M	aa.aa	09:59:59
China Minsheng Banking	3,59	3,65	3,58	-0,28%	287,56M	aa.aa	09:59:59
Rizhao Port	2,840	2,880	2,830	-0,35%	33,76M	aa.aa	09:59:59
Shanghai International Port	5,52	5,60	5,49	+0,18%	62,28M	aa.aa	09:59:59
Baoshan Iron & Steel	5,84	5,93	5,82	+0,17%	110,75M	aa.aa	09:59:59
Henan Zhongyuan Expressway	3,91	3,97	3,89	-0,26%	14,45M	aa.aa	09:59:59
Shanghai Electric Power	13,33	13,65	13,30	-0,07%	18,64M	aa.aa	09:59:59
Shandong Iron and Steel	1,330	1,350	1,330	-0,75%	56,95M	aa.aa	09:59:59
Zhejiang Zheneng Electric	4,93	4,99	4,90	+0,41%	54,95M	aa.aa	09:59:59
COSCO Shipping Energy Trans	20,33	20,56	18,90	+8,77%	115,72M	aa.aa	09:59:59
Huadian Power A	4,79	4,83	4,66	+2,57%	173,94M	aa.aa	09:59:59
China Southern Airlines A	4,99	5,01	4,97	+0,20%	37,88M	aa.aa	09:59:59
CITIC Securities	27,86	28,05	27,49	+1,42%	118,12M	aa.aa	09:59:59
Sany Heavy Industry	19,94	20,12	19,75	+1,58%	47,73M	aa.aa	09:59:59
Fujian Expressway Dev	3,57	3,61	3,55	+0,56%	26,71M	aa.aa	09:59:59
Hubei Chutian Expressway	3,74	3,81	3,72	-0,80%	19,23M	aa.aa	09:59:59
China Merchants Bank	41,07	41,36	40,52	+0,49%	76,87M	aa.aa	09:59:59
Beijing Gehua CATV Network	6,93	7,15	6,91	-1,98%	19,17M	aa.aa	09:59:59
Avicopter PLC	27,93	28,06	27,50	+0,87%	7,36M	aa.aa	09:59:59
Sichuan Road & Bridge	9,27	9,58	9,22	-2,63%	34,22M	aa.aa	09:59:59
Citychamp Dartong	2,87	2,93	2,86	-1,37%	17,34M	aa.aa	09:59:59
Shanghai Maling Aquarius	5,64	5,69	5,60	-0,18%	10,29M	aa.aa	09:59:59
China United Network Comm	4,26	4,31	4,25	-0,70%	134,96M	aa.aa	09:59:59
Hisense Electric	28,64	29,18	28,12	+1,24%	9,41M	aa.aa	09:59:59
SDIC Essence Holdings	6,47	6,55	6,45	+0,31%	31,48M	aa.aa	09:59:59
Wanwei Hi-tech Industry	5,65	5,76	5,62	-0,88%	23,7M	aa.aa	09:59:59
CSSC Steel Structure Eng	8,80	8,92	8,78	-0,56%	11,91M	aa.aa	09:59:59
Xiamen Xiangyu	6,39	6,54	6,35	+0,47%	17,74M	aa.aa	09:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,35	8,53	8,31	+0,12%	12,79M	aa.aa	09:59:59
Nanjing Gaoke	7,67	7,77	7,62	+0,52%	15,81M	aa.aa	09:59:59
Poly Real Estate Group	5,09	5,19	4,86	+4,52%	334,75M	aa.aa	09:59:59
Ningbo United Group	6,30	6,49	6,25	-2,17%	5,49M	aa.aa	09:59:59
Zhejiang Guangsha	3,95	4,04	3,94	-0,75%	11,1M	aa.aa	09:59:59
Kunwu Jiuding Investment	7,78	7,97	7,76	-2,14%	1,55M	aa.aa	09:59:59
Huangshan Tourism A	11,49	12,02	11,47	-2,05%	17,07M	aa.aa	09:59:59
China Meheco	9,05	9,11	9,03	-0,22%	8,46M	aa.aa	09:59:59
Minmetals Dev	9,83	9,96	9,81	-0,61%	4,14M	aa.aa	09:59:59
Kangxin New Materials	3,21	3,28	3,19	-1,23%	12,16M	aa.aa	09:59:59
Chengxing Chemical	10,97	11,34	10,94	-2,75%	20,45M	aa.aa	09:59:59
Humanwell Healthcare	18,89	18,95	18,84	0,00%	6,27M	aa.aa	09:59:59
Ginwa Enterprise	4,80	4,93	4,80	-2,24%	2,77M	aa.aa	09:59:59
Dongfeng Electronic Tech	10,47	10,54	10,40	0,00%	2,21M	aa.aa	09:59:59
Tianjin Hi-Tech Dev	2,94	3,01	2,94	-1,01%	5,09M	aa.aa	09:59:59
Citic Guoan Wine	4,200	4,240	4,180	-0,24%	1,05M	aa.aa	09:59:59
Beijing Tongrentang	23,86	23,97	23,76	+0,08%	2,86M	aa.aa	09:59:59
China TV Media	12,38	13,18	11,98	+3,34%	23,73M	aa.aa	09:59:59
Greattown A	3,92	4,00	3,92	-1,51%	11,47M	aa.aa	09:59:59
Tbea Co Ltd	18,83	18,97	18,72	+0,27%	36,24M	aa.aa	09:59:59
Xiangcai	9,46	9,76	9,41	-1,46%	70,2M	aa.aa	09:59:59
Shanghai Kaichuang Marine	9,13	9,38	9,12	-1,08%	3,52M	aa.aa	09:59:59
Yunnan Yuntianhua	30,92	31,43	30,66	+0,03%	25,5M	aa.aa	09:59:59
Guangzhou Dev	6,04	6,07	5,94	+1,68%	27,5M	aa.aa	09:59:59
Linhai Co Ltd	9,34	9,61	9,28	-2,20%	3,65M	aa.aa	09:59:59
SAIC Motor Corp	10,34	10,41	10,32	-0,19%	25M	aa.aa	09:59:59
NBTM New Materials	29,77	30,30	29,22	-1,06%	13,21M	aa.aa	09:59:59
Chongqing Three Gorges	6,27	6,35	6,27	-0,63%	9,98M	aa.aa	09:59:59
Sichuan Mingxing Electric	7,84	7,92	7,83	-0,13%	6,47M	aa.aa	09:59:59
Jiangsu Etern	39,30	39,98	37,94	+1,92%	91,03M	aa.aa	09:59:59
Chongqing Road & Bridge	4,57	4,67	4,53	-1,08%	14,88M	aa.aa	09:59:59
Hubei Mailyard Share	6,34	6,45	6,27	+0,16%	1,37M	aa.aa	09:59:59
Zhe Jiang Dong Ri	29,40	29,98	29,32	-0,78%	3,44M	aa.aa	09:59:59
Xining Special Steel	2,29	2,33	2,28	-0,43%	14,01M	aa.aa	09:59:59
Fujian Qingshan Paper	3,690	3,920	3,560	-6,11%	453,27M	aa.aa	09:59:59
Sinolink Securities	8,65	8,73	8,57	+1,05%	30,46M	aa.aa	09:59:59
China Eastern Airlines	3,43	3,46	3,41	+0,59%	133,03M	aa.aa	09:59:59
Tsinghuatongfang	6,90	7,00	6,88	-0,86%	18,59M	aa.aa	09:59:59
Gansu Yasheng Industrial	3,960	3,960	3,580	+10,00%	188,24M	aa.aa	09:59:59
Nuode Investment	11,41	12,05	11,25	-2,06%	150,17M	aa.aa	09:59:59
China Northern Rare Earth Hi-Tech	39,02	39,50	38,88	-0,18%	23,24M	aa.aa	09:59:59
China Spacesat	57,90	59,17	57,64	-1,31%	16,67M	aa.aa	09:59:59
Y.U.D. Yangtze River Inv	5,03	5,18	4,99	+1,82%	2,9M	aa.aa	09:59:59
Zhejiang Orient	4,89	4,97	4,88	-1,01%	31,17M	aa.aa	09:59:59
Zhengzhou Coal & Electric	5,690	5,830	5,180	+7,36%	350,84M	aa.aa	09:59:59
Shanxi Lanhua Sci-Tech	7,11	7,27	7,02	+0,42%	29,77M	aa.aa	09:59:59
China Railway Tielong	5,42	5,52	5,41	-0,73%	11,59M	aa.aa	09:59:59
Hang Zhou Iron & Steel	6,34	6,47	6,33	-0,94%	34,29M	aa.aa	09:59:59
JinJian Cereals	12,67	12,98	11,53	+2,18%	277,31M	aa.aa	09:59:59
Soho Holly	8,39	8,74	8,36	-3,01%	5,43M	aa.aa	09:59:59
Ningbo Bird	4,63	4,81	4,60	-2,53%	33,47M	aa.aa	09:59:59
Chongqing Taiji Industry	13,82	14,00	13,65	-0,58%	8,57M	aa.aa	09:59:59
State Grid Information Communication	14,69	14,89	14,65	-0,74%	4,42M	aa.aa	09:59:59
Chongqing Brewery	39,49	39,72	39,10	+1,10%	2,71M	aa.aa	09:59:59
Wuhan East Lake Hi-Tech	8,37	8,52	8,35	-1,18%	10,37M	aa.aa	09:59:59
Lucky Film	7,54	7,67	7,48	-1,05%	4,18M	aa.aa	09:59:59
Sichuan Langsha	17,95	18,71	17,92	-2,66%	1,1M	aa.aa	09:59:59
China CYTS Tours	7,26	7,58	7,23	-1,22%	16,83M	aa.aa	09:59:59
Hubei Xingfa Chemicals	30,83	31,93	30,62	-1,94%	28,88M	aa.aa	09:59:59
Kingfa Sci&Tech	13,82	14,03	13,77	-0,14%	17,58M	aa.aa	09:59:59
Changchun Yidong Clutch	16,56	17,12	16,19	+1,22%	3,23M	aa.aa	09:59:59
Langfang Dev	5,11	5,21	5,09	-1,16%	8,58M	aa.aa	09:59:59
Polaris Bay	6,15	6,27	6,14	-0,81%	27,37M	aa.aa	09:59:59
Hunan Huasheng	8,95	9,06	8,52	+2,87%	18,9M	aa.aa	09:59:59
China Sports Industry	7,29	7,57	7,29	-0,55%	51,75M	aa.aa	09:59:59
Beijing Dalong Weiye	2,720	2,820	2,690	-1,09%	40,6M	aa.aa	09:59:59
Beijing Tiantan Bio	12,19	12,24	12,12	+0,25%	6,14M	aa.aa	09:59:59
Shenzhen Heungkong	4,760	4,840	4,650	-0,83%	167,73M	aa.aa	09:59:59
Zhongmin Energy	5,18	5,25	5,10	+0,78%	15,45M	aa.aa	09:59:59
Ningxia Xinri Hengli	3,18	3,23	3,16	+0,63%	11,32M	aa.aa	09:59:59
Beiqi Foton Motor	2,860	2,880	2,840	0,00%	74,31M	aa.aa	09:59:59
Luenmei Quantum	5,79	5,85	5,71	+1,22%	13,41M	aa.aa	09:59:59
Wuhan Sanzhen	4,45	4,54	4,45	-1,33%	6,42M	aa.aa	09:59:59
Taiyuan Heavy Industry	2,140	2,180	2,130	-0,47%	12,15M	aa.aa	09:59:59
Shanghai Construction	2,25	2,28	2,25	-0,44%	114,83M	aa.aa	09:59:59
Henan Huanghe Whirlwind	15,920	16,230	14,760	+7,93%	387,2M	aa.aa	09:59:59
Wolong Real Estate	6,14	6,26	6,14	-1,13%	4,24M	aa.aa	09:59:59
China Jushi	42,63	44,47	42,20	-3,40%	206,61M	aa.aa	09:59:59
Youngor	8,26	8,35	8,16	+0,73%	29,17M	aa.aa	09:59:59
Harbin Dongan Auto	10,00	10,10	9,89	-0,20%	10,4M	aa.aa	09:59:59
Antong	4,61	4,65	4,54	+1,54%	36,18M	aa.aa	09:59:59
CCS Supply Chain	1,42	1,47	1,40	-2,07%	13,85M	aa.aa	09:59:59
China CSSC	34,32	35,04	34,10	+1,15%	100,79M	aa.aa	09:59:59
Zhejiang Juhua	38,55	38,85	37,91	+1,37%	24,18M	aa.aa	09:59:59
Shengyi Tech	143,19	149,38	139,01	-1,23%	63,59M	aa.aa	09:59:59
North Electro-Optic	17,91	18,18	17,75	-1,70%	15,86M	aa.aa	09:59:59
Zhuhai Zhumian	5,28	5,28	4,87	+10,00%	56,13M	aa.aa	09:59:59
Lotus Health	12,380	12,500	11,760	+4,38%	330,95M	aa.aa	09:59:59
Heilongjiang Interchina	1,330	1,350	1,330	-0,75%	13,46M	aa.aa	09:59:59
Yankuang Energy	21,75	22,55	21,65	-0,91%	38,16M	aa.aa	09:59:59
Jilin Forest	7,76	7,82	7,70	0,00%	8,4M	aa.aa	09:59:59
Baotou Huazi Industry	10,34	10,59	10,33	-1,05%	6,13M	aa.aa	09:59:59
Lanzhou Greatwall	7,22	7,38	7,20	-2,04%	12,05M	aa.aa	09:59:59
China Husbandry	6,73	6,83	6,68	-0,30%	5,43M	aa.aa	09:59:59
Shanghai Fosun Pharm	22,28	22,35	22,11	+0,36%	12,45M	aa.aa	09:59:59
Xinjiang Yilite Industry	9,51	9,68	9,50	-0,94%	3,76M	aa.aa	09:59:59
Datang Telecom Tech	7,62	7,88	7,61	-1,68%	17,89M	aa.aa	09:59:59
Golden Seed Wine	7,31	7,60	7,28	0,00%	28,78M	aa.aa	09:59:59
Jinyu Bio-Tech	12,32	12,45	12,22	+0,08%	8,59M	aa.aa	09:59:59
Harbin Air Conditioning	5,12	5,26	5,06	-2,29%	6,58M	aa.aa	09:59:59
Grinm Materials	47,25	49,13	46,68	-2,09%	54,73M	aa.aa	09:59:59
Henan Ancai Hi-tech	4,41	4,55	4,38	-2,00%	14,01M	aa.aa	09:59:59
Quzhou XinAn Dev	2,89	2,93	2,88	-0,34%	67,92M	aa.aa	09:59:59
Shanghai Zijiang	6,10	6,16	6,10	-0,33%	11,44M	aa.aa	09:59:59
Tibet Rhodiola Pharm	38,02	38,23	37,83	0,00%	2,12M	aa.aa	09:59:59
Paslin Digital Tech	6,77	6,91	6,72	+0,30%	7,16M	aa.aa	09:59:59
Zhejiang Medicine	12,71	12,74	12,63	0,00%	10,14M	aa.aa	09:59:59
Shandong Nanshan	4,930	4,980	4,900	+1,02%	138,4M	aa.aa	09:59:59
Hainan Airlines A	1,300	1,310	1,290	0,00%	162,66M	aa.aa	09:59:59
Anhui Quanchai Engine	7,68	7,96	7,68	-1,79%	5,3M	aa.aa	09:59:59
Henan Taloph Pharm	8,61	8,84	8,49	+0,12%	17,69M	aa.aa	09:59:59
Lushang Property	5,60	5,74	5,58	-1,75%	8,64M	aa.aa	09:59:59
Zhejiang Shenghua Biok	5,89	6,03	5,82	-1,17%	70,91M	aa.aa	09:59:59
Guizhou Chitianhua	4,420	4,900	4,420	-9,98%	309,78M	aa.aa	09:59:59
Shaanxi Yanchang	2,86	2,93	2,85	-1,38%	20,31M	aa.aa	09:59:59
Liuzhou Liangmianzhen	5,27	5,43	5,25	-2,59%	10,8M	aa.aa	09:59:59
Nanjing Textiles	9,81	10,63	9,75	-2,68%	30,49M	aa.aa	09:59:59
Guangxi Guiguan	10,04	10,33	9,97	-1,47%	16,43M	aa.aa	09:59:59
Yunnan Metropolitan	1,42	1,44	1,42	-0,70%	8,7M	aa.aa	09:59:59
Lingyuan Iron & Steel	1,750	1,780	1,740	-0,57%	14,72M	aa.aa	09:59:59
Zhejiang Golden Eagle	6,50	6,72	6,50	-2,26%	5,39M	aa.aa	09:59:59
YTO Express	17,01	17,15	16,52	+2,47%	32,23M	aa.aa	09:59:59
Kexin Development	22,86	22,86	20,76	+10,01%	5,84M	aa.aa	09:59:59
Minfeng Special Paper	5,86	6,01	5,83	-1,68%	3,64M	aa.aa	09:59:59
Hainan Yedao	4,68	4,75	4,66	-0,85%	2,02M	aa.aa	09:59:59
Qinghaihuading	3,68	3,77	3,63	-2,13%	4,9M	aa.aa	09:59:59
Beijing Vantone	12,58	13,28	12,46	-0,87%	109,14M	aa.aa	09:59:59
Guangxi Wuzhou Zhongheng	2,23	2,28	2,22	-1,76%	43,05M	aa.aa	09:59:59
Qingdao Citymedia	5,30	5,76	5,28	-1,30%	15,99M	aa.aa	09:59:59
Cangzhou Dahua	14,55	14,90	14,51	-0,68%	10,32M	aa.aa	09:59:59
Anhui Tongfeng	8,36	8,44	8,27	+0,60%	20,31M	aa.aa	09:59:59
Liaoning Shidai Wanheng	7,48	7,73	7,45	-2,22%	3,29M	aa.aa	09:59:59
Xinke Material	3,440	3,580	3,430	-2,27%	123,1M	aa.aa	09:59:59
Dahu Aquaculture	5,75	5,88	5,69	-1,03%	13,69M	aa.aa	09:59:59
BTG Hotels	11,67	12,07	11,64	-0,51%	22,67M	aa.aa	09:59:59
China Rare Earth Nonferrous Metals	79,34	79,98	78,65	+0,92%	4,5M	aa.aa	09:59:59
Zhejiang Yankon	3,22	3,28	3,22	-0,92%	9,15M	aa.aa	09:59:59
North Hauler Joint	15,56	15,94	15,52	-0,95%	5,62M	aa.aa	09:59:59
Beijing Urban Construction	4,23	4,30	4,15	+0,95%	34,9M	aa.aa	09:59:59
Zhejiang Hisun Pharm	11,79	11,84	11,64	+0,43%	17,83M	aa.aa	09:59:59
Guodian Nanjing	10,59	10,65	10,48	+0,95%	8,65M	aa.aa	09:59:59
Jiangxi Ganyue Expressway	3,88	3,92	3,86	+0,26%	20,65M	aa.aa	09:59:59
Aisino Corp	6,83	6,97	6,82	-1,73%	9,75M	aa.aa	09:59:59
Shanghai Kai Kai A	16,32	17,74	16,27	-9,73%	38,5M	aa.aa	09:59:59
Zhejiang Jiahua	6,73	6,83	6,71	-0,30%	10,31M	aa.aa	09:59:59
Jiangsu Hengrui	45,96	46,09	45,36	+0,86%	50,29M	aa.aa	09:59:59
Orient International	6,51	6,61	6,50	-0,76%	4,47M	aa.aa	09:59:59
Chongqing Gangjiu	4,39	4,43	4,35	+0,46%	6,65M	aa.aa	09:59:59
Nanjing Central Emporium	3,100	3,230	3,090	-0,96%	47,39M	aa.aa	09:59:59
Shanxi Huayang New Material	4,82	4,95	4,77	-1,23%	11,16M	aa.aa	09:59:59
Nanjing Iron & Steel	4,75	4,82	4,73	+0,21%	33,7M	aa.aa	09:59:59
Qian Jiang Water	8,14	8,23	8,12	-0,61%	2,55M	aa.aa	09:59:59
Shanghai Pudong	5,24	5,41	5,23	-0,95%	21,91M	aa.aa	09:59:59
Henan Lingrui Pharm	19,55	19,68	19,54	-0,26%	4,52M	aa.aa	09:59:59
Soho Fashion	4,95	5,14	4,94	-1,98%	3,87M	aa.aa	09:59:59
Daheng New Epoch	11,30	11,68	11,21	+0,62%	34,33M	aa.aa	09:59:59
Bright Oceans Inter Telecom	4,33	4,38	4,30	-1,14%	1,73M	aa.aa	09:59:59
Spic Yuanda Environmental Protection	12,07	12,18	12,03	-0,49%	6,22M	aa.aa	09:59:59
Hubei Sanxia	2,94	3,03	2,94	-2,00%	28,53M	aa.aa	09:59:59
ERDOS Resources A	13,89	13,99	13,71	+0,43%	7,1M	aa.aa	09:59:59
Angel Yeast	42,22	43,09	42,00	-1,17%	4,93M	aa.aa	09:59:59
Bluestar Adisseo	8,32	8,44	8,29	-0,48%	29,67M	aa.aa	09:59:59
V V Food & Beverage	3,19	3,27	3,19	-1,54%	31,98M	aa.aa	09:59:59
Guangxi Huaxi Nonferrous Metal	45,27	45,77	44,61	+0,60%	6,58M	aa.aa	09:59:59
XiAn Typical Industries	6,30	6,54	6,26	-3,37%	2,9M	aa.aa	09:59:59
Liaoning SG Auto	3,02	3,12	2,97	-1,63%	23,03M	aa.aa	09:59:59
Shanghai Jahwa	17,98	18,48	17,96	-1,96%	7,79M	aa.aa	09:59:59
Jiangsu Hengshun	6,73	6,84	6,72	-1,03%	5,15M	aa.aa	09:59:59
Hongxing Iron & Steel	1,480	1,520	1,480	-1,33%	40,91M	aa.aa	09:59:59
Shandong Huatai Paper	3,26	3,32	3,24	-1,21%	9,89M	aa.aa	09:59:59
Wanhua Chemical	77,38	77,69	74,91	+2,93%	40,68M	aa.aa	09:59:59
Guangxi Guidong Eletric	4,45	4,49	4,38	+1,14%	43,79M	aa.aa	09:59:59
Henan Pinggao Electric	19,58	19,74	19,25	+1,50%	10,17M	aa.aa	09:59:59
ZSIG	7,19	7,34	6,88	+0,84%	110,13M	aa.aa	09:59:59
Jiangxi Hongdu Aviation	31,98	32,68	30,93	-0,56%	20,65M	aa.aa	09:59:59
Anhui Xinli Finance	7,02	7,29	7,00	-2,36%	34,16M	aa.aa	09:59:59
Yaxing Chem	6,50	6,72	6,48	-1,66%	4,32M	aa.aa	09:59:59
Shanghai Zhenhua Heavy Industries A	4,06	4,11	4,06	-0,49%	24,25M	aa.aa	09:59:59
Tianjin Realty Dev	2,680	2,740	2,670	-1,47%	20,95M	aa.aa	09:59:59
Grandblue Environment	30,00	30,58	29,96	-0,60%	4,12M	aa.aa	09:59:59
Huafa Industrial Zhuhai	2,51	2,59	2,41	+2,87%	109,39M	aa.aa	09:59:59
Xizang Tianlu	7,41	7,61	7,41	-2,76%	29,14M	aa.aa	09:59:59
Wuxi Commercial	3,99	4,09	3,98	-1,72%	19,35M	aa.aa	09:59:59
Lantai Industrial	6,26	6,35	6,25	-0,63%	10,67M	aa.aa	09:59:59
Tianjin Zhongxin Pharm	35,98	36,11	35,73	+0,33%	1,46M	aa.aa	09:59:59
TDG Holding	27,44	27,85	25,70	+3,70%	103,41M	aa.aa	09:59:59
Hongda	12,840	12,970	12,670	+0,63%	23,15M	aa.aa	09:59:59
Guangzhou Baiyunshan	20,19	20,25	20,10	+0,30%	5,15M	aa.aa	09:59:59
Changchun Gas	6,73	6,94	6,67	-2,04%	13,49M	aa.aa	09:59:59
Sinomach Automobile	5,16	5,26	5,15	-0,77%	12,83M	aa.aa	09:59:59
Aucma	6,70	6,96	6,42	+3,72%	23,72M	aa.aa	09:59:59
Markor International	3,20	3,29	3,20	-1,84%	8,76M	aa.aa	09:59:59
Tibet Summit Resources	13,95	14,27	13,86	+1,53%	43,55M	aa.aa	09:59:59
China Petroleum Engineering	3,33	3,39	3,32	-0,89%	45,5M	aa.aa	09:59:59
China Fortune Land	1,07	1,09	1,07	-0,93%	24,36M	aa.aa	09:59:59
Shaanxi Aerospace	18,20	18,39	18,07	-0,33%	9,76M	aa.aa	09:59:59
Wuhan Yangtze	48,80	50,04	48,00	-1,53%	9,05M	aa.aa	09:59:59
Shan XI Hua Yang New Energy	8,96	9,11	8,85	+1,24%	33,33M	aa.aa	09:59:59
Shandong Hi-speed	10,25	10,28	10,06	+1,38%	12,87M	aa.aa	09:59:59
Yabao Pharm	6,68	6,85	6,67	-1,76%	16,64M	aa.aa	09:59:59
Zhejiang Longsheng	12,50	12,55	12,09	+2,29%	47,05M	aa.aa	09:59:59
Chengdu Xuguang	33,93	34,59	32,34	+2,57%	56,31M	aa.aa	09:59:59
Gansu Dunhuang Seed	7,87	8,15	7,65	-4,14%	141,49M	aa.aa	09:59:59
Mudanjiang Hengfeng	8,92	9,24	8,87	-1,55%	4,12M	aa.aa	09:59:59
Xinjiang Talimu Agriculture	7,16	7,37	7,04	-0,28%	30,12M	aa.aa	09:59:59
JiLin Sino-Microelectronics	9,95	10,25	9,83	-1,09%	41,17M	aa.aa	09:59:59
Innovation New Material Tech	3,66	3,72	3,65	-0,27%	36,77M	aa.aa	09:59:59
Jiangxi Copper A	46,88	47,42	46,40	+0,71%	40,8M	aa.aa	09:59:59
Jiangxi Lianchuang	16,00	16,61	15,86	-2,08%	33,74M	aa.aa	09:59:59
Tonghua Grape Wine	2,81	2,87	2,81	-1,75%	1,47M	aa.aa	09:59:59
Ningbo Yunsheng	11,48	11,54	11,26	+2,23%	28,58M	aa.aa	09:59:59
Guizhou Redstar Dev	38,56	39,16	37,30	+0,44%	32,97M	aa.aa	09:59:59
Guangxi Wuzhou	4,30	4,40	4,28	-1,38%	40,97M	aa.aa	09:59:59
Southwest Securities	4,10	4,14	4,07	+0,74%	38,92M	aa.aa	09:59:59
Jiangsu Sanfangxiang	1,530	1,560	1,510	-1,92%	18,9M	aa.aa	09:59:59
Wanxiang Doneed	13,08	14,20	12,98	-9,29%	75,45M	aa.aa	09:59:59
AVIC Airborne Systems	11,34	11,42	11,23	+0,18%	26,57M	aa.aa	09:59:59
Hanma Technology	3,83	3,93	3,82	-1,54%	13,59M	aa.aa	09:59:59
Beijing Capital Dev	3,31	3,35	3,29	+0,61%	44,74M	aa.aa	09:59:59
Jiangsu Expressway	12,53	12,64	12,46	-0,08%	7,72M	aa.aa	09:59:59
Haohua Chemical Science Technology	48,63	52,36	47,35	-3,59%	87,43M	aa.aa	09:59:59
Shaanxi Baoguang	14,88	15,15	14,33	-1,72%	19,93M	aa.aa	09:59:59
Joincare Pharm	9,12	9,20	9,11	0,00%	10,78M	aa.aa	09:59:59
Guangdong Mingzhu	6,57	6,63	6,38	+2,18%	15,48M	aa.aa	09:59:59
Gemdale Corp	2,31	2,36	2,25	+1,32%	133,93M	aa.aa	09:59:59
Beijing Bashi Media	3,53	3,63	3,50	-0,56%	9,62M	aa.aa	09:59:59
Zijin Longking	18,17	18,20	17,60	+2,66%	10,48M	aa.aa	09:59:59
Nantong Jiangshan	18,65	18,80	18,41	+0,76%	7,67M	aa.aa	09:59:59
Minmetals Capital	5,01	5,08	5,00	-0,20%	30,58M	aa.aa	09:59:59
AECC Aero Science and Technology	36,40	36,58	35,01	+3,23%	15,38M	aa.aa	09:59:59
Shenghe Resources	22,24	22,36	22,00	+1,23%	32,95M	aa.aa	09:59:59
Guizhou Panjiang Coal	5,40	5,53	5,36	0,00%	43,7M	aa.aa	09:59:59
Huadian Liaoning Energy Dev	13,570	13,860	13,330	+1,04%	87,45M	aa.aa	09:59:59
Jiangxi Tungsten Rare Precious Equipment	17,890	18,650	17,430	-2,40%	81,77M	aa.aa	09:59:59
HLA GROUP CORP LTD	5,83	5,88	5,77	-0,17%	30,53M	aa.aa	09:59:59
Fushun Special Steel	4,43	4,50	4,41	-0,67%	19,5M	aa.aa	09:59:59
Jiangsu Hongdou	2,90	2,98	2,88	-0,68%	36M	aa.aa	09:59:59
Henan Dayou Energy	7,03	7,43	6,72	-1,95%	137,1M	aa.aa	09:59:59
Beijing Dynamic Power	5,17	5,40	5,13	+0,19%	28,66M	aa.aa	09:59:59
NARI Tech	22,59	22,76	22,47	0,00%	24,65M	aa.aa	09:59:59
Shanxi Antai	3,030	3,150	3,010	-1,62%	72,04M	aa.aa	09:59:59
Tangshan Sanyou	7,16	7,29	6,96	+1,85%	30,12M	aa.aa	09:59:59
Beijing Teamsun Tech	14,47	15,10	14,39	-1,43%	81,76M	aa.aa	09:59:59
Zhejiang Commodities	12,85	12,91	12,52	+1,90%	48,46M	aa.aa	09:59:59
Xiangtan Electric	8,64	8,71	8,57	+0,58%	10,9M	aa.aa	09:59:59
Xinjiang Tianrun Dairy	8,72	8,90	8,72	-1,69%	6,09M	aa.aa	09:59:59
Shanghai Shyndec Pharm	8,48	8,55	8,45	-0,47%	5,35M	aa.aa	09:59:59
KPC Pharm	8,45	8,55	8,44	-0,82%	3,49M	aa.aa	09:59:59
Liuzhou Chemical	2,88	2,95	2,86	-2,04%	4,19M	aa.aa	09:59:59
Xinjiang Qingsong	3,71	3,78	3,70	-0,54%	12,16M	aa.aa	09:59:59
Shandong Hualu Hengsheng	20,68	21,06	20,54	0,00%	32,33M	aa.aa	09:59:59
COSCO Shipping Specialized	11,65	11,92	11,12	+4,30%	73,82M	aa.aa	09:59:59
Beijing Sanyuan Foods	4,57	4,68	4,55	-1,93%	11,17M	aa.aa	09:59:59
Guangdong Guanhao	3,35	3,44	3,35	-2,05%	25,04M	aa.aa	09:59:59
North Navigation	11,61	11,95	11,38	-0,09%	53,25M	aa.aa	09:59:59
Zhangzhou Pientzehuang	122,46	123,49	122,12	-0,36%	1,37M	aa.aa	09:59:59
Tongwei Co Ltd	11,28	11,49	11,23	-0,70%	21,15M	aa.aa	09:59:59
BaoJi Titanium	26,65	27,00	26,55	-0,82%	3,17M	aa.aa	09:59:59
Hangzhou Silan	31,23	31,53	30,87	+0,74%	64,85M	aa.aa	09:59:59
Ningxia Building	12,61	12,70	12,50	+0,40%	8,07M	aa.aa	09:59:59
Chongqing Fuling Electric	9,06	9,18	9,05	-0,55%	15,1M	aa.aa	09:59:59
ButOne Info	24,66	25,79	24,56	-2,07%	1,62M	aa.aa	09:59:59
Zhuzhou Times Tech	11,57	11,61	11,45	+0,70%	9,74M	aa.aa	09:59:59
Sino Platinum Metals	20,35	20,45	20,14	+1,75%	13,13M	aa.aa	09:59:59
Jiangxi Hongcheng Water	8,98	9,04	8,93	+0,56%	9,59M	aa.aa	09:59:59
Beijing Airport Hi-Tech	8,33	8,47	8,30	-1,65%	2,33M	aa.aa	09:59:59
Henan Rebecca Hair	1,94	1,97	1,93	-1,52%	10,44M	aa.aa	09:59:59
Sinomach General Tech	14,36	14,90	14,27	-2,25%	2,51M	aa.aa	09:59:59
Shenzhen Kingdom SCI Tech	11,08	11,34	11,07	-1,07%	10,77M	aa.aa	09:59:59
Huafang Co Ltd	3,02	3,10	3,00	-1,63%	12,07M	aa.aa	09:59:59
Shandong Homey Aquatic Dev	2,400	2,460	2,400	-1,23%	27,83M	aa.aa	09:59:59
Tianjin Benefo Tejing	6,33	6,53	6,28	+0,48%	34,61M	aa.aa	09:59:59
Hunan Corun Energy	4,80	4,86	4,79	0,00%	15,87M	aa.aa	09:59:59
ZhuZhou QianJin Pharm	14,26	14,26	12,24	+10,03%	124,19M	aa.aa	09:59:59
Lingyun Ind	8,33	8,53	8,27	-0,83%	11,16M	aa.aa	09:59:59
Shuangliang Eco-Energy	4,22	4,33	4,18	-1,40%	32,8M	aa.aa	09:59:59
China Shipbuilding Group	32,68	33,32	32,19	+0,28%	16,8M	aa.aa	09:59:59
Fujian Funeng	11,13	11,23	11,06	+0,63%	8,36M	aa.aa	09:59:59
Jiangsu Yangnong Chemical	55,08	55,87	54,20	+1,59%	4,89M	aa.aa	09:59:59
Aeolus Tyre	5,24	5,35	5,22	-0,95%	8,97M	aa.aa	09:59:59
Anhui Liuguo Chemical	6,04	6,24	6,03	-1,79%	27,72M	aa.aa	09:59:59
Wuxi Huaguang Boiler	15,07	15,35	14,92	0,00%	6,83M	aa.aa	09:59:59
Hunan Copote Tech	10,26	10,62	10,23	-0,77%	2M	aa.aa	09:59:59
Hang Xiao Steel Structure	2,48	2,60	2,48	-2,75%	63,62M	aa.aa	09:59:59
Hengtong Optic Electric	65,29	67,96	64,60	-2,41%	130,68M	aa.aa	09:59:59
Jinyao Pharmaceutical	5,23	5,36	5,19	-1,69%	31,13M	aa.aa	09:59:59
Fujian Fynex Textile	6,35	6,58	6,31	-2,16%	5,01M	aa.aa	09:59:59
Jinxi Axle	4,16	4,20	4,14	0,00%	10,74M	aa.aa	09:59:59
Changjiang & Jinggong Steel	3,30	3,35	3,30	-0,30%	21,22M	aa.aa	09:59:59
Yunnan Chihong	10,09	10,27	9,99	-0,59%	87,49M	aa.aa	09:59:59
Fiberhome Telecom	39,36	40,70	38,65	-1,89%	75,39M	aa.aa	09:59:59
Zhongjin Gold	25,69	26,00	25,01	+4,01%	100,34M	aa.aa	09:59:59
Long Yuan Construction	1,57	1,62	1,55	-0,63%	57,38M	aa.aa	09:59:59
Keda Clean Energy	14,39	14,46	14,13	+1,12%	22,04M	aa.aa	09:59:59
Sinochem International	5,51	5,69	5,42	-1,43%	84,81M	aa.aa	09:59:59
Aerosun Corp	14,99	15,10	14,82	+0,40%	5,87M	aa.aa	09:59:59
Anhui Water Resources	4,45	4,46	4,41	+0,91%	26,81M	aa.aa	09:59:59
Shanghai Datun Energy	10,88	11,68	10,80	-2,86%	70,88M	aa.aa	09:59:59
Xinjiang Tianfu Energy	7,48	7,58	7,47	-0,40%	10,9M	aa.aa	09:59:59
Black Peony	6,85	7,00	6,83	-1,15%	4,48M	aa.aa	09:59:59
Tengda Construction	2,050	2,080	2,040	0,00%	21,1M	aa.aa	09:59:59
Jiangsu Lianhuan Pharm	15,75	15,85	15,60	+0,32%	5,64M	aa.aa	09:59:59
Deluxe Family	2,20	2,24	2,18	-0,90%	23,26M	aa.aa	09:59:59
Sichuan Xichang Electric	10,55	10,71	10,52	-0,66%	3,96M	aa.aa	09:59:59
Tongyi Carbon Neutral Tech Xinjiang	16,78	17,71	16,05	+4,22%	28,79M	aa.aa	09:59:59
Fangda Special Steel Tech	4,24	4,30	4,24	-0,47%	16,81M	aa.aa	09:59:59
China Medicine	26,72	26,87	26,43	+0,83%	3,75M	aa.aa	09:59:59
Hainan HNA	2,74	2,79	2,73	0,00%	85,69M	aa.aa	09:59:59
Kangmei Pharm	1,37	1,41	1,37	-1,44%	138,83M	aa.aa	09:59:59
Kweichow Moutai	1.298,88	1.305,00	1.293,02	+0,11%	1,77M	aa.aa	09:59:59
FangDa Carbon Material	5,21	5,27	5,18	-0,19%	35,72M	aa.aa	09:59:59
State Grid Yingda	5,02	5,11	5,00	-1,38%	25,6M	aa.aa	09:59:59
Guizhou Guihang Auto	12,26	12,45	12,20	-0,65%	4,66M	aa.aa	09:59:59
Zhejiang Feida Tech	4,66	4,76	4,64	-1,48%	8,15M	aa.aa	09:59:59
Jiangsu Jiangnan Fiber	2,250	2,310	2,240	-1,75%	34,39M	aa.aa	09:59:59
Shanghai Jiaoda Onlly	3,92	3,98	3,89	-0,51%	4,08M	aa.aa	09:59:59
Nanjing Chixia Dev	2,23	2,28	2,22	-1,76%	23,11M	aa.aa	09:59:59
China National Software	33,61	34,28	33,46	-1,41%	20,24M	aa.aa	09:59:59
Zhejiang Huahai Pharm	16,11	16,15	15,84	+0,88%	17,1M	aa.aa	09:59:59
Jiangsu Zhongtian Tech	32,91	34,10	32,66	-2,17%	135,27M	aa.aa	09:59:59
Changyuan Group	5,17	5,22	5,12	+0,78%	16,81M	aa.aa	09:59:59
China Railway Hi-tech	6,92	6,97	6,90	0,00%	7,47M	aa.aa	09:59:59
Shandong Pharm	19,06	19,34	18,90	+0,21%	7,9M	aa.aa	09:59:59
Henan Yuguang Gold & Lead	13,47	13,62	13,35	+1,51%	44,82M	aa.aa	09:59:59
Tasly Pharm	14,68	14,80	14,59	+0,34%	10,07M	aa.aa	09:59:59
EGing Photovoltaic Tech	2,14	2,19	2,13	-1,83%	17,9M	aa.aa	09:59:59
Beihai Gofar Marine Bio	5,05	5,16	5,05	-0,79%	5,14M	aa.aa	09:59:59
Taiyuan Lionhead Cement	14,56	14,98	14,37	-1,36%	10,49M	aa.aa	09:59:59
Xinjiang Sayram Agriculture	6,06	6,06	6,06	-9,96%	13,9M	aa.aa	09:59:59
Gansu Mogao Industrial Dev	4,27	4,28	4,23	+0,47%	1,35M	aa.aa	09:59:59
Saurer Intelligent A	4,18	4,28	4,10	-1,18%	43,6M	aa.aa	09:59:59
Shanxi Coal Energy	13,26	13,58	13,18	+0,23%	24,52M	aa.aa	09:59:59
Shandong Gold Mining	37,50	38,61	37,34	-1,03%	103,29M	aa.aa	09:59:59
Shenzhen Expressway	8,18	8,26	8,16	-0,12%	3,95M	aa.aa	09:59:59
Xiamen Tungsten	50,63	50,78	49,68	+1,26%	28,32M	aa.aa	09:59:59
Baoding Tianwei Baobian	11,03	11,20	10,93	+0,27%	18,32M	aa.aa	09:59:59
Jiangsu Kanion Pharm	12,52	12,61	12,34	-0,24%	4,6M	aa.aa	09:59:59
Atlantic China Welding	4,82	4,91	4,81	-1,03%	9,36M	aa.aa	09:59:59
Hebei Hengshui Laobaigan	11,35	11,48	11,32	-0,26%	6M	aa.aa	09:59:59
Beijing AriTime Control	11,57	11,97	11,47	-1,36%	1,98M	aa.aa	09:59:59
Jiangxi Changyun	6,08	6,29	6,06	-1,62%	3,89M	aa.aa	09:59:59
Glarun Tech	29,22	30,30	29,00	-3,25%	15,68M	aa.aa	09:59:59
Xiamen Faratronic	125,16	126,37	123,90	+1,63%	3,02M	aa.aa	09:59:59
Hubei Jumpcan Pharm	25,53	25,81	24,99	+2,04%	5,36M	aa.aa	09:59:59
Anhui Shanying Paper	1,34	1,37	1,33	-1,47%	58,13M	aa.aa	09:59:59
Zhongzhu Medical	2,120	2,140	2,110	-0,47%	3,57M	aa.aa	09:59:59
Anyang Iron & Steel	1,820	1,850	1,810	-0,55%	18,47M	aa.aa	09:59:59
Hundsun Tech	21,50	22,02	21,46	-0,92%	14,48M	aa.aa	09:59:59
Sunyard System Engineering	10,86	11,15	10,83	-1,72%	5,76M	aa.aa	09:59:59
Zhejiang CONBA Pharm	4,41	4,46	4,39	-0,45%	34,11M	aa.aa	09:59:59
FuJian YanJing HuiQuan	9,97	10,17	9,96	-0,99%	3,02M	aa.aa	09:59:59
Huaihe Energy	3,290	3,320	3,250	+0,92%	35,59M	aa.aa	09:59:59
Beijing Jingneng Power	5,43	5,46	5,40	+0,37%	36,85M	aa.aa	09:59:59
Wolong Electric	29,17	29,61	28,92	+1,28%	25,85M	aa.aa	09:59:59
Xinjiang Ba Yi Iron & Steel	2,40	2,45	2,39	-1,23%	7,84M	aa.aa	09:59:59
Tian Di Science & Tech	4,71	4,78	4,68	0,00%	19,55M	aa.aa	09:59:59
Offshore Oil Engineering	6,11	6,14	6,00	+0,99%	31,4M	aa.aa	09:59:59
JCET	71,27	72,52	70,32	-0,06%	49,81M	aa.aa	09:59:59
Anhui Conch Cement	17,71	17,88	17,45	+1,49%	22,76M	aa.aa	09:59:59
Shandong Jinjing Science & Tech	4,160	4,240	4,150	-0,48%	9,95M	aa.aa	09:59:59
Shinva Medical Instrument	12,60	12,80	12,53	-0,87%	3,72M	aa.aa	09:59:59
Tsingtao Brewery	50,74	51,07	50,61	+0,36%	2,73M	aa.aa	09:59:59
Yonyou Network Tech	9,92	10,47	9,91	-1,49%	57,61M	aa.aa	09:59:59
Guangdong Rongtai Industry	8,27	8,58	8,22	-4,72%	153,33M	aa.aa	09:59:59
Tellhow Sci-Tech	8,66	8,75	8,53	+0,46%	18,98M	aa.aa	09:59:59
Dalian Sunasia Tourism	41,58	42,82	41,33	-0,05%	4,85M	aa.aa	09:59:59
Guizhou Yibai Pharm	3,79	3,98	3,75	-4,53%	50,85M	aa.aa	09:59:59
Henan Zhongfu Industrial	6,480	6,600	6,350	+3,51%	143,73M	aa.aa	09:59:59
Zhejiang XinAn Chemical	11,29	11,41	10,77	+4,44%	70,19M	aa.aa	09:59:59
Bright Dairy & Food	6,88	7,04	6,87	-1,57%	9M	aa.aa	09:59:59
Heilongjiang Agriculture	12,66	12,85	12,44	-0,08%	47M	aa.aa	09:59:59
Founder Tech	12,62	12,92	11,97	+4,64%	204,58M	aa.aa	09:59:59
Inesa Intelligent Tech A	18,27	18,70	18,20	-1,19%	19,2M	aa.aa	09:59:59
Guanghui Logistics	4,92	4,94	4,82	+1,44%	13,26M	aa.aa	09:59:59
Shanghai Huitong Energy	28,28	28,48	27,11	+2,02%	6,82M	aa.aa	09:59:59
Greenland Holdings	1,31	1,34	1,29	+0,77%	141,01M	aa.aa	09:59:59
Shenyang Jinbei Auto	3,33	3,38	3,33	-0,60%	13,86M	aa.aa	09:59:59
Dazhong Transportation A	5,15	5,15	4,66	+10,04%	188,19M	aa.aa	09:59:59
Lao Feng Xiang A	33,17	33,58	33,14	-0,42%	1,01M	aa.aa	09:59:59
Shanghai Shenqi Pharm A	9,09	9,85	9,04	-9,46%	129,78M	aa.aa	09:59:59
Chongqing Fenghwa	9,76	10,10	9,68	-2,30%	2,47M	aa.aa	09:59:59
Shanghai Jinfeng Wine	4,37	4,47	4,35	-1,13%	6,26M	aa.aa	09:59:59
Shanxi Guoxin Energy A	3,33	3,48	3,33	-3,76%	34,96M	aa.aa	09:59:59
Chlor-Alkali Chemical A	10,43	10,61	10,40	-0,38%	6,54M	aa.aa	09:59:59
Shanghai Highly A	13,70	13,94	13,61	-0,94%	10,9M	aa.aa	09:59:59
Shanghai Tianchen	4,40	4,53	4,38	-2,44%	5,79M	aa.aa	09:59:59
Shanghai Shenda	3,61	3,69	3,61	-0,82%	8,8M	aa.aa	09:59:59
Shanghai New World	6,36	6,45	6,35	-0,47%	8,1M	aa.aa	09:59:59
Shanghai Dragon	7,01	7,15	6,98	-1,54%	10,11M	aa.aa	09:59:59
Zhejiang Daily Media	10,33	10,65	10,30	-1,24%	13,94M	aa.aa	09:59:59
Shanghai New Huang Pu	4,99	5,12	4,98	-0,99%	11,91M	aa.aa	09:59:59
Shanghai Chinafortune	13,48	13,70	13,37	+0,60%	10,49M	aa.aa	09:59:59
Everbright Jiabao	2,40	2,47	2,32	+0,42%	57,01M	aa.aa	09:59:59
Shanghai Huayi A	8,67	8,91	8,54	+0,58%	15,04M	aa.aa	09:59:59
Shanghai Fudan Forward S&T	4,65	4,70	4,56	+1,31%	5,7M	aa.aa	09:59:59
Shanghai DaZhong Public Utilities	4,66	4,73	4,63	-0,64%	29,45M	aa.aa	09:59:59
Shanghai Oriental Pearl Media	8,37	8,55	8,34	-0,48%	30,59M	aa.aa	09:59:59
Shanghai Jinqiao Export A	9,44	9,55	9,41	-0,11%	4,21M	aa.aa	09:59:59
New Guomai Digital Culture	11,04	11,43	11,01	-1,69%	7,82M	aa.aa	09:59:59
Shanghai Wanye Enterprises	31,49	32,45	31,02	-1,72%	40,28M	aa.aa	09:59:59
Shenergy	8,64	8,74	8,54	+0,82%	15,98M	aa.aa	09:59:59
Shanghai AJ	4,15	4,22	4,12	-0,72%	12,43M	aa.aa	09:59:59
Leshan Electric	8,99	9,11	8,95	-0,66%	13,87M	aa.aa	09:59:59
Shanghai Waigaoqiao Free Trade Zone	9,28	9,32	9,15	+0,65%	2,05M	aa.aa	09:59:59
Shanghai SMI	3,97	3,99	3,84	+2,32%	36,91M	aa.aa	09:59:59
Shanghai Jin Jiang Invest A	11,33	11,66	10,80	+5,00%	13,77M	aa.aa	09:59:59
Liaoning Shenhua Holdings	1,700	1,750	1,700	-1,73%	21,96M	aa.aa	09:59:59
Shanghai Yuyuan Tourist	4,52	4,57	4,47	+0,89%	16,82M	aa.aa	09:59:59
Beijing Electronic Zone	4,05	4,12	4,04	-0,98%	9,1M	aa.aa	09:59:59
Shanghai Xin Nanyang	8,72	9,22	8,67	-3,43%	7,09M	aa.aa	09:59:59
Shanghai Qiangsheng	4,22	4,29	4,21	-0,47%	10,39M	aa.aa	09:59:59
Cinda Real Estate	3,36	3,36	2,84	+10,16%	134,53M	aa.aa	09:59:59
Fuyao Glass A	57,01	57,35	56,40	+1,14%	7,24M	aa.aa	09:59:59
Shanghai Lujiazui Finance A	9,13	9,19	8,95	+0,77%	10,04M	aa.aa	09:59:59
Harbin Pharm	8,55	9,15	8,32	-7,47%	443,03M	aa.aa	09:59:59
Tande Co Ltd	3,57	3,67	3,56	-1,11%	13,27M	aa.aa	09:59:59
Aurora Optoelectronics	3,550	3,650	3,520	-1,93%	60,1M	aa.aa	09:59:59
Wuxi Taiji Industry	17,98	18,51	17,70	-1,37%	114,95M	aa.aa	09:59:59
Zhejiang Jianfeng	7,45	7,61	7,42	-1,72%	4,29M	aa.aa	09:59:59
Sichuan Chuantou Energy	15,77	16,20	15,73	-1,62%	27,79M	aa.aa	09:59:59
Metro Investment Dev	9,79	9,95	9,59	-1,11%	31,5M	aa.aa	09:59:59
Guangzhou Pearl River	3,51	3,79	3,45	-6,40%	46,96M	aa.aa	09:59:59
Xiamen King Long Motor	11,27	11,51	11,23	0,00%	13,8M	aa.aa	09:59:59
Shanghai Sanmao Enterprise A	11,82	11,99	11,65	+0,42%	6,07M	aa.aa	09:59:59
China Enterprise	2,29	2,34	2,24	+0,44%	40,24M	aa.aa	09:59:59
Shanghai Jiao Yun	6,78	7,10	6,72	+1,04%	12,96M	aa.aa	09:59:59
Sichuan Golden Summit	6,00	6,07	5,88	-0,99%	6,81M	aa.aa	09:59:59
Shanghai Phoenix A	10,04	10,35	10,03	-1,67%	2,68M	aa.aa	09:59:59
Qingdao Haier	21,82	21,95	21,30	+2,30%	45,56M	aa.aa	09:59:59
Shanxi LuAn Chemical Tech	3,020	3,200	2,960	-3,51%	148,77M	aa.aa	09:59:59
Shang Hai Ya Tong	6,46	6,59	6,42	-0,92%	5,58M	aa.aa	09:59:59
Dashang	14,75	14,91	14,40	+2,29%	9,43M	aa.aa	09:59:59
Chang Chun Eurasia	11,10	11,45	11,09	-1,51%	3,2M	aa.aa	09:59:59
Hunan Tyen Machinery A	7,19	7,55	7,16	-6,38%	61,49M	aa.aa	09:59:59
Ningbo Joyson Electronic	19,52	19,93	19,42	-0,36%	21,86M	aa.aa	09:59:59
Sichuan Tuopai Shede Wine	35,00	35,60	34,93	-0,11%	4,59M	aa.aa	09:59:59
Sanan Optoelectronics	13,89	13,89	13,09	+9,98%	251,03M	aa.aa	09:59:59
Wuchan Zhongda	4,90	4,97	4,90	-0,61%	30,72M	aa.aa	09:59:59
Nanning Department Store	5,63	5,78	5,61	-1,23%	13,78M	aa.aa	09:59:59
NanJing Pharm	5,24	5,34	5,23	-1,87%	9,95M	aa.aa	09:59:59
XiAn Qujiang Tourism	8,55	9,29	8,51	-2,29%	17,44M	aa.aa	09:59:59
Caihong Display Devices	8,75	8,92	8,60	-0,68%	64,37M	aa.aa	09:59:59
Chengtun Mining	11,67	11,76	11,53	+1,66%	78,45M	aa.aa	09:59:59
Xinjiang Baihuacun	11,80	13,20	11,57	-8,24%	128,12M	aa.aa	09:59:59
HeBei Jinniu Chemical	17,33	18,93	17,33	-10,02%	140,26M	aa.aa	09:59:59
Tianjin Port	4,36	4,39	4,32	+0,69%	20,87M	aa.aa	09:59:59
Dalian Thermal Power	7,28	7,40	7,24	-0,41%	9,77M	aa.aa	09:59:59
Ningbo Fuda	5,07	5,14	5,05	-0,20%	6,05M	aa.aa	09:59:59
Qinghai Jinrui Mineral Dev	20,97	21,29	19,00	+8,37%	53,24M	aa.aa	09:59:59
Cultural Investment	1,67	1,76	1,65	-2,34%	47,63M	aa.aa	09:59:59
Jiangsu Phoenix Property	3,64	3,73	3,63	-1,89%	4,09M	aa.aa	09:59:59
Neusoft	8,09	8,29	8,09	-1,70%	6,82M	aa.aa	09:59:59
CCCC Design Consulting	5,17	5,22	5,16	-0,39%	6,72M	aa.aa	09:59:59
Huadian Energy	5,410	5,480	5,350	+0,37%	55,18M	aa.aa	09:59:59
Shandong Lubei Chemical	7,77	7,93	7,73	-2,02%	15,73M	aa.aa	09:59:59
Pci-Suntek Tech	4,72	4,82	4,71	-1,46%	19,55M	aa.aa	09:59:59
Hunan Haili Chemical	5,79	5,93	5,78	-1,53%	7,39M	aa.aa	09:59:59
Suzhou New District Hi-Tech	6,67	6,76	6,66	-0,30%	18,16M	aa.aa	09:59:59
Lanzhou Minbai Shareholding	4,36	4,45	4,31	+0,69%	16,06M	aa.aa	09:59:59
Chongqing Department Store	19,35	19,65	19,33	-0,62%	3,23M	aa.aa	09:59:59
COFCO Tunhe Sugar	15,51	15,74	14,80	+3,06%	91,43M	aa.aa	09:59:59
Liaoning Cheng Da	10,96	11,09	10,90	+0,46%	12,53M	aa.aa	09:59:59
ShanXi Coking	3,87	3,99	3,86	0,00%	51,92M	aa.aa	09:59:59
HUAYU Auto	15,55	15,67	15,48	+0,13%	12,34M	aa.aa	09:59:59
Changchun Faway Auto	7,77	7,87	7,77	-0,64%	2,84M	aa.aa	09:59:59
Hua Yuan Property	2,130	2,180	2,070	-0,47%	47,01M	aa.aa	09:59:59
Datang HuaYin Electric	6,240	6,310	6,200	+0,16%	37,11M	aa.aa	09:59:59
Wingtech Technology	18,10	18,70	18,05	-3,52%	37,54M	aa.aa	09:59:59
Jiangsu SOPO Chemical	7,27	7,58	7,24	-0,82%	21,3M	aa.aa	09:59:59
Shanghai Industrial Dev	3,81	3,89	3,80	-1,55%	9,75M	aa.aa	09:59:59
Tibet Tourism	15,73	16,82	15,60	+2,88%	37,39M	aa.aa	09:59:59
Jiangzhong Pharm	23,43	23,66	23,29	+0,73%	3M	aa.aa	09:59:59
HNA Technology A	3,090	3,150	3,090	-0,64%	21,55M	aa.aa	09:59:59
Shanghai Jin Jiang Hotels A	19,08	19,78	18,99	-0,16%	19,77M	aa.aa	09:59:59
Xiamen ITG	5,69	5,76	5,65	+0,89%	16,18M	aa.aa	09:59:59
Inspur Software	14,51	14,85	14,40	-1,29%	7,63M	aa.aa	09:59:59
Changjiang Media	7,20	7,35	7,20	-0,83%	13,17M	aa.aa	09:59:59
Geo-Jade Petroleum	2,530	2,580	2,530	-3,07%	139,39M	aa.aa	09:59:59
Avic Shenyang Aircraft	48,02	48,47	47,27	-0,17%	17,05M	aa.aa	09:59:59
Anhui Heli	16,35	16,57	16,33	-0,18%	6,96M	aa.aa	09:59:59
Top Choice Medical Investment	35,03	35,30	34,90	+0,52%	4,89M	aa.aa	09:59:59
China Marine Information Electronics	18,47	18,57	18,27	-0,16%	6,16M	aa.aa	09:59:59
AVIC Heavy Machinery	13,56	13,68	13,49	-0,51%	14,94M	aa.aa	09:59:59
Wuhan Xianglong Power	15,42	15,65	15,11	+1,51%	8,4M	aa.aa	09:59:59
GuangYuYuan Herbal Medicine	13,54	13,76	13,45	-0,81%	4,11M	aa.aa	09:59:59
Tibet Urban Dev	10,91	11,35	10,90	-2,15%	29,3M	aa.aa	09:59:59
Wuhan Hanshang	7,68	7,95	7,65	-2,41%	3,66M	aa.aa	09:59:59
Eastern Communications A	13,45	13,96	12,78	+4,43%	46,35M	aa.aa	09:59:59
Shandong Xinchao Energy	4,050	4,110	4,010	-0,25%	19,64M	aa.aa	09:59:59
Jiangsu Zongyi	5,07	5,14	5,03	-0,59%	12,9M	aa.aa	09:59:59
Xinjiang Youhao	5,76	5,90	5,75	-0,86%	11,87M	aa.aa	09:59:59
Sichuan Swellfun	26,80	27,25	26,75	-0,70%	2,3M	aa.aa	09:59:59
GD Power Dev	5,400	5,480	5,350	0,00%	150,78M	aa.aa	09:59:59
Shanxi Xinghuacun Fen Wine	116,96	118,79	116,60	-1,12%	4,67M	aa.aa	09:59:59
Luxin Venture	15,49	15,85	15,39	-1,53%	12,2M	aa.aa	09:59:59
Luyin Investment	7,68	8,10	7,61	-4,60%	12M	aa.aa	09:59:59
Yinchuan Xinhua Commercial	12,18	12,71	11,25	+0,25%	67,85M	aa.aa	09:59:59
CMST Dev	4,55	4,61	4,54	-0,66%	12,97M	aa.aa	09:59:59
Shandong Lukang Pharm	7,58	7,74	7,55	-1,43%	17,83M	aa.aa	09:59:59
Zhejiang China Textile	3,37	3,45	3,36	-1,46%	16,09M	aa.aa	09:59:59
BEH Property	7,10	7,32	7,10	-2,74%	12,42M	aa.aa	09:59:59
Yunnan Coal Energy	4,05	4,43	4,04	-5,81%	104,97M	aa.aa	09:59:59
Zhangjiagang Freetrade Tech	3,23	3,30	3,23	-1,52%	12,31M	aa.aa	09:59:59
Zhejiang Qianjiang Bio	5,15	5,31	5,13	-2,28%	4,53M	aa.aa	09:59:59
Insigma	6,92	7,09	6,90	-1,14%	12,54M	aa.aa	09:59:59
Ningbo Marine	3,33	3,38	3,26	+1,83%	28,55M	aa.aa	09:59:59
Tian Jin Global	3,46	3,55	3,43	-1,14%	17,16M	aa.aa	09:59:59
Huaxin Cement A	23,89	24,21	23,21	+2,27%	7,57M	aa.aa	09:59:59
Fujian Cement	4,74	4,94	4,73	-2,27%	6,05M	aa.aa	09:59:59
ENN Ecological	19,19	19,47	18,88	+0,52%	12,38M	aa.aa	09:59:59
Jiangsu Yueda Invest	4,56	4,62	4,54	-0,87%	5,57M	aa.aa	09:59:59
Maanshan Iron & Steel	2,570	2,600	2,550	+0,39%	45,16M	aa.aa	09:59:59
Shen Ma Industry	6,58	6,70	6,56	-0,60%	5,74M	aa.aa	09:59:59
North China Pharm	4,70	4,81	4,69	-1,88%	13,19M	aa.aa	09:59:59
Hangzhou Jiebai	7,12	7,34	6,96	+1,86%	21,33M	aa.aa	09:59:59
Xiamen XGMA Machinery	4,150	4,310	3,950	-1,89%	93,76M	aa.aa	09:59:59
J Yuan Trust	2,48	2,51	2,47	-0,40%	62,25M	aa.aa	09:59:59
Yutong Heavy Industries	9,94	10,00	9,83	+0,71%	1,87M	aa.aa	09:59:59
Zhonglu A	7,28	7,54	7,28	-3,06%	2,76M	aa.aa	09:59:59
Shanghai Tunnel	5,42	5,50	5,42	-0,37%	19,14M	aa.aa	09:59:59
Nyocor	6,00	6,17	5,98	-1,32%	50,78M	aa.aa	09:59:59
Shanghai Material Trading A	8,41	8,64	8,41	-1,98%	3,77M	aa.aa	09:59:59
Shanghai Yimin Commerce	3,75	3,81	3,73	-0,79%	15,42M	aa.aa	09:59:59
Shanghai Xinhua Media	5,18	5,53	5,18	-1,33%	20,45M	aa.aa	09:59:59
DLG Exhibitions Events	7,62	7,78	7,61	-0,91%	3,25M	aa.aa	09:59:59
Shanghai Bailian A	7,81	7,91	7,80	0,00%	10,4M	aa.aa	09:59:59
Maoye Commercial	5,10	5,29	4,58	+6,03%	144,7M	aa.aa	09:59:59
HPGC Renmintongtai Pharm	10,02	10,24	9,91	-2,05%	14,41M	aa.aa	09:59:59
Sunny Loan Top	10,16	11,17	9,72	+0,10%	117,39M	aa.aa	09:59:59
Shaanxi TV Network	3,37	3,53	3,32	-3,44%	14,59M	aa.aa	09:59:59
Shanghai No1 Pharm	10,60	10,87	10,53	-1,40%	5,73M	aa.aa	09:59:59
Shanghai Shentong Metro	7,76	7,97	7,71	+0,26%	2,96M	aa.aa	09:59:59
Shanghai Mechanical & Electrical A	17,89	18,03	17,77	+0,51%	2,94M	aa.aa	09:59:59
Shanghai Join Buy	8,45	8,71	8,44	-1,97%	23,01M	aa.aa	09:59:59
Shanghai Diesel Engine A	5,83	5,89	5,78	+0,34%	9,13M	aa.aa	09:59:59
Sichuan Changhong Electric	6,960	7,090	6,960	-0,43%	51,01M	aa.aa	09:59:59
Shang Gong A	7,20	7,29	7,17	-0,83%	5,38M	aa.aa	09:59:59
Inner Mongolia Jinmei Chemical Tech	3,70	3,95	3,67	-4,39%	92,67M	aa.aa	09:59:59
Shanghai Baosight Software A	17,27	17,57	17,26	-0,92%	8,69M	aa.aa	09:59:59
Shanghai Tongji Tech	11,79	11,98	11,75	+0,34%	3,18M	aa.aa	09:59:59
Chongqing Wanli New Energy	12,76	13,50	12,71	-3,11%	2,11M	aa.aa	09:59:59
Shanghai Lingang A	8,53	8,62	8,44	+0,35%	5,62M	aa.aa	09:59:59
Shanghai Haixin A	8,63	8,71	8,55	+0,70%	6,08M	aa.aa	09:59:59
Longjian Road & Bridge	3,35	3,43	3,35	-1,47%	8,85M	aa.aa	09:59:59
Jiangsu Chunlan Refrigerating	4,67	4,81	4,66	-2,10%	5,78M	aa.aa	09:59:59
Ningbo Zhongbai	19,20	20,07	19,10	-2,88%	6,71M	aa.aa	09:59:59
Inzone Group	5,04	5,14	5,03	-0,40%	10,99M	aa.aa	09:59:59
Beijing Jingcheng Machinery	8,43	8,60	8,39	-0,94%	4,73M	aa.aa	09:59:59
FESCO Group	12,90	12,97	12,77	+0,86%	2,2M	aa.aa	09:59:59
MengDian HuaNeng Power	4,720	4,780	4,630	+1,07%	107,87M	aa.aa	09:59:59
Baida Group	10,32	10,32	9,31	+10,02%	24,53M	aa.aa	09:59:59
Starlake Bioscience	4,28	4,33	4,26	-0,47%	18,82M	aa.aa	09:59:59
Tonghua Dongbao Pharm	8,06	8,13	8,00	-0,25%	11,62M	aa.aa	09:59:59
Guangdong Meiyan Jixiang	2,82	2,87	2,81	-1,40%	31,92M	aa.aa	09:59:59
Far East Smarter Energy	21,05	21,44	19,35	+7,95%	371,03M	aa.aa	09:59:59
Sinopec Oilfield	2,190	2,250	2,190	-1,79%	168,46M	aa.aa	09:59:59
Shanghai Milkground Food Tech	20,34	20,48	20,10	+0,44%	4,01M	aa.aa	09:59:59
Yunnan Bowin Tech	7,93	8,16	7,87	-1,86%	5,72M	aa.aa	09:59:59
Jonjee Hi-tech	18,11	18,52	18,11	-1,36%	8M	aa.aa	09:59:59
MeiHua Holdings	7,70	7,75	7,58	+1,32%	26,14M	aa.aa	09:59:59
Tianjin Capital	5,58	5,62	5,57	0,00%	7,02M	aa.aa	09:59:59
Dongfang Electric A	24,58	24,73	24,37	+0,12%	22,12M	aa.aa	09:59:59
CETC Energy Joint Stock	12,04	12,27	11,95	-1,15%	8,28M	aa.aa	09:59:59
China Aerospace	14,39	14,63	14,33	-1,10%	44,13M	aa.aa	09:59:59
Chengdu B-ray Media	4,04	4,20	4,03	-1,46%	17,83M	aa.aa	09:59:59
Jilin Yatai	1,85	1,92	1,84	-3,65%	117,89M	aa.aa	09:59:59
Ningbo Shanshan	11,67	11,78	11,62	-0,09%	19,69M	aa.aa	09:59:59
Hongfa Tech	35,65	36,28	33,10	+8,10%	31,85M	aa.aa	09:59:59
SDIC Power	14,24	14,39	14,10	+0,42%	29,04M	aa.aa	09:59:59
Inner Mongolia Yili	26,56	26,85	26,46	-0,04%	53,68M	aa.aa	09:59:59
Xinjiang Joinworld	10,16	10,22	10,06	+0,49%	30,06M	aa.aa	09:59:59
Nanjing Chemical Fibre	13,45	13,68	13,39	-0,30%	1,22M	aa.aa	09:59:59
AECC Aviation Power	39,16	39,48	38,63	+0,85%	27,34M	aa.aa	09:59:59
Guangzhou Guangri Stock	7,39	7,48	7,39	0,00%	2,51M	aa.aa	09:59:59
Shanghai Zhangjiang Hi-Tech	29,45	29,78	29,33	-0,51%	13,84M	aa.aa	09:59:59
Xiamen Airport	15,15	15,29	15,12	-0,26%	1,53M	aa.aa	09:59:59
China Yangtze Power	28,44	28,82	28,41	-0,97%	73,81M	aa.aa	09:59:59
Shandong Binzhou Bohai Piston	4,05	4,14	4,04	-1,46%	8,16M	aa.aa	09:59:59
Zhuzhou Smelter	26,62	26,80	26,10	+1,41%	27,87M	aa.aa	09:59:59
SDIC Zhonglu Fruit Juice	25,85	26,10	25,36	+1,53%	5,31M	aa.aa	09:59:59
Yueyang Forest & Paper	3,42	3,51	3,41	-1,72%	25,03M	aa.aa	09:59:59
Fortune Ng Fung Food Hebei	2,80	2,86	2,77	-1,41%	5,43M	aa.aa	09:59:59
Shandong Bohui Paper	4,78	4,89	4,75	+1,06%	15,69M	aa.aa	09:59:59
Inner Mongolia First Machinery	13,56	14,60	13,39	+1,12%	195,75M	aa.aa	09:59:59
Hunan Chen Dian Dev	10,70	10,70	9,90	+9,97%	19,33M	aa.aa	09:59:59
Sinoma Engineering	7,75	7,81	7,62	+1,31%	14,7M	aa.aa	09:59:59
Anhui Hengyuan Coal and Electricity	8,87	9,12	8,71	+1,49%	22,43M	aa.aa	09:59:59
Hunan New Wellful	5,08	5,17	5,04	-0,97%	11,26M	aa.aa	09:59:59
Jianmin Pharm	28,08	28,67	27,70	-1,72%	3,25M	aa.aa	09:59:59
Mayinglong Pharm	23,06	23,25	23,06	-0,22%	1,96M	aa.aa	09:59:59
Jointown Pharm	5,00	5,03	4,92	+1,01%	33,26M	aa.aa	09:59:59
Tangshan Port	4,640	4,690	4,600	+0,22%	39,18M	aa.aa	09:59:59
BGRIMM Science and Tech	19,54	19,88	19,41	+0,51%	2,5M	aa.aa	09:59:59
Jiangsu High Hope	2,47	2,52	2,45	-0,80%	12,46M	aa.aa	09:59:59
Ningbo Thermal Power	4,90	4,95	4,88	+0,20%	13,13M	aa.aa	09:59:59
Whirlpool China	7,64	7,73	7,61	-0,13%	1,11M	aa.aa	09:59:59
Shaanxi Construction Machinery	3,71	3,79	3,70	-0,80%	38,09M	aa.aa	09:59:59
Huaibei Mining Holdings	17,13	17,53	16,91	+0,76%	30,74M	aa.aa	09:59:59
Zhewen Interactive	7,36	7,70	7,34	-2,26%	57,23M	aa.aa	09:59:59
Zhejiang Hangmin	6,53	6,59	6,52	-0,31%	4,07M	aa.aa	09:59:59
Chifeng Jilong Gold Mining	46,60	47,45	45,88	+1,81%	57,22M	aa.aa	09:59:59
Anhui Sun Create Electronics	18,86	19,11	18,71	-0,79%	2,91M	aa.aa	09:59:59
Guizhou Wire Rope	9,93	10,20	9,86	-2,07%	4,1M	aa.aa	09:59:59
China Southern Power Grid Energy Storage	12,49	12,65	12,46	-0,95%	7,49M	aa.aa	09:59:59
Kailuan Energy Chemical	5,44	5,59	5,41	-0,37%	14,7M	aa.aa	09:59:59
China Merchants Securities	18,45	18,72	18,19	+1,21%	64,61M	aa.aa	09:59:59
Jinneng Holding Shanxi Coal Industry	16,23	16,58	16,20	-0,79%	20,96M	aa.aa	09:59:59
Gem-Year Industrial	5,48	5,57	5,43	-0,90%	11,14M	aa.aa	09:59:59
Liuzhou Iron & Steel	3,82	3,92	3,82	-1,55%	17,15M	aa.aa	09:59:59
Daqin Railway	4,83	4,87	4,80	+0,42%	111,74M	aa.aa	09:59:59
Jinling Hotel	7,01	7,30	6,99	-1,96%	8,86M	aa.aa	09:59:59
Jiangsu Lianyungang Port	4,49	4,58	4,43	+0,90%	21,42M	aa.aa	09:59:59
Bank of Nanjing	11,85	12,09	11,82	-0,17%	69,84M	aa.aa	09:59:59
Wenfeng Great World Chain	1,54	1,57	1,52	-0,65%	19,76M	aa.aa	09:59:59
Baotailong New Materials	2,93	3,09	2,91	-2,01%	93,04M	aa.aa	09:59:59
Xian LONGi Silicon Materials	11,70	11,83	11,68	-0,43%	50,35M	aa.aa	09:59:59
Ningbo Zhoushan Port	3,48	3,53	3,46	+0,29%	48,92M	aa.aa	09:59:59
First Tractor	14,69	14,93	14,50	+1,24%	11,68M	aa.aa	09:59:59
Sailun Jinyu	15,45	15,73	15,44	-0,52%	27,6M	aa.aa	09:59:59
Sanjiang Shopping Club	11,24	11,60	11,02	+1,44%	28,62M	aa.aa	09:59:59
Ningbo Boway Alloy Material	21,15	21,32	20,88	+0,95%	12,22M	aa.aa	09:59:59
Chongqing Water	4,11	4,15	4,11	0,00%	7,34M	aa.aa	09:59:59
China South Media	9,94	10,12	9,89	+0,30%	12,68M	aa.aa	09:59:59
Pacific Securities	3,57	3,62	3,53	+0,28%	126,53M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	100,16	101,58	98,83	-0,12%	3,54M	aa.aa	09:59:59
Beijing Haohua Energy Resource	13,70	14,28	13,62	-1,65%	29,42M	aa.aa	09:59:59
China First Heavy Industries	3,030	3,090	3,020	-1,30%	46,65M	aa.aa	09:59:59
Sichuan Expressway	5,84	5,95	5,82	-1,18%	9,29M	aa.aa	09:59:59
Air China A	5,76	5,81	5,74	+0,52%	49,25M	aa.aa	09:59:59
Yiwu Huading Nylon	3,47	3,53	3,45	-0,86%	8,28M	aa.aa	09:59:59
China National Chemical	7,42	7,46	7,37	+0,54%	54,22M	aa.aa	09:59:59
China Hainan Rubber	6,79	6,98	6,46	+4,46%	163,13M	aa.aa	09:59:59
Beijing Sifang Automation	41,61	42,34	40,04	+3,51%	18,28M	aa.aa	09:59:59
Shenzhen Gas	6,47	6,56	6,46	-0,77%	15,49M	aa.aa	09:59:59
Hangzhou Advance Gearbox	14,09	14,29	14,03	-0,35%	6,94M	aa.aa	09:59:59
Heilongjiang Transport	2,95	3,00	2,94	0,00%	16,56M	aa.aa	09:59:59
Jiangsu Jiangnan Water	5,94	6,09	5,90	-1,98%	11,65M	aa.aa	09:59:59
Jiangsu SINOJIT Wind Energy	4,500	4,570	4,480	-0,66%	15,24M	aa.aa	09:59:59
Jiangsu Linyang Energy	6,00	6,03	5,96	+0,33%	27,09M	aa.aa	09:59:59
Shaanxi Coal Industry	26,24	26,69	25,92	+0,54%	28,52M	aa.aa	09:59:59
Universal Scientific Industrial	25,36	25,99	25,03	-0,55%	17,78M	aa.aa	09:59:59
Industrial Bank	17,93	18,12	17,81	+0,17%	93,81M	aa.aa	09:59:59
Bank of Beijing	5,54	5,67	5,51	0,00%	329,23M	aa.aa	09:59:59
China XD Electric	12,47	12,72	12,40	-0,16%	51,88M	aa.aa	09:59:59
China Railway Construction	6,08	6,12	6,05	+0,33%	24,54M	aa.aa	09:59:59
Sichuan Em Tech	46,36	48,30	45,77	-2,89%	48,29M	aa.aa	09:59:59
Junzheng Energy & Chemical	4,77	4,83	4,75	-0,42%	43,97M	aa.aa	09:59:59
TongKun Group	26,48	26,84	26,01	+0,76%	39,37M	aa.aa	09:59:59
Guangzhou Automobile A	5,12	5,17	5,10	0,00%	20,13M	aa.aa	09:59:59
Camel Group	7,71	7,84	7,71	-0,52%	9,08M	aa.aa	09:59:59
360 Security Technology	8,89	9,11	8,86	-1,11%	81,6M	aa.aa	09:59:59
New China Life Insurance	61,92	62,84	60,58	+2,26%	31,96M	aa.aa	09:59:59
Bros Eastern	7,57	7,68	7,55	-0,26%	6,87M	aa.aa	09:59:59
Ye Chiu Metal Recycling	3,480	3,510	3,460	+0,58%	30,56M	aa.aa	09:59:59
Agricultural Bank China A	6,89	7,10	6,88	-2,41%	354,45M	aa.aa	09:59:59
Ping An Insurance	58,00	58,58	56,50	+2,42%	108,71M	aa.aa	09:59:59
Bank of Communications Co Ltd	7,32	7,51	7,30	-1,48%	226,92M	aa.aa	09:59:59
Guangshen Railway	3,13	3,18	3,11	+0,64%	92,06M	aa.aa	09:59:59
XiAn Shaangu Power	8,72	8,84	8,71	-0,80%	5,69M	aa.aa	09:59:59
Industrial Securities	5,92	5,95	5,86	+1,02%	70,4M	aa.aa	09:59:59
China Railway A	4,36	4,41	4,36	+0,23%	72,15M	aa.aa	09:59:59
ICBC	8,10	8,27	8,07	-1,46%	331,65M	aa.aa	09:59:59
Quzhou DFP New Material	3,38	3,45	3,38	-1,17%	9,49M	aa.aa	09:59:59
Jilin Expressway	2,840	2,870	2,830	0,00%	17,35M	aa.aa	09:59:59
Shanghai DZH	8,80	9,00	8,73	+0,11%	27,38M	aa.aa	09:59:59
Soochow Securities	8,46	8,60	8,39	+0,59%	47,26M	aa.aa	09:59:59
Joeone	10,68	11,40	10,05	+3,09%	75,11M	aa.aa	09:59:59
Ningbo Sanxing Medical Electric	13,46	14,12	13,34	-3,99%	26,75M	aa.aa	09:59:59
Shanghai Pharm	16,44	16,52	16,33	+0,55%	8,68M	aa.aa	09:59:59
CITIC Heavy Industries	4,77	4,83	4,72	-0,42%	24,85M	aa.aa	09:59:59
Shanghai Guangdian Electric	3,83	3,94	3,82	-1,54%	14M	aa.aa	09:59:59
Beijing North Star A	1,75	1,78	1,73	-0,57%	32,42M	aa.aa	09:59:59
Aluminum Corp of China	9,81	9,94	9,70	+2,19%	206,22M	aa.aa	09:59:59
China Pacific Insurance	34,04	34,48	32,74	+3,69%	76,02M	aa.aa	09:59:59
Metallurgical Corporation of China	2,540	2,560	2,530	+0,40%	65,31M	aa.aa	09:59:59
China Life Insurance A	39,27	39,68	38,15	+2,94%	49,36M	aa.aa	09:59:59
Great Wall Motor A	14,91	15,08	14,90	-0,40%	8,76M	aa.aa	09:59:59
Zhuzhou Kibing	5,83	6,05	5,72	+0,17%	80,87M	aa.aa	09:59:59
Pingdingshan Tianan Coal	9,38	9,58	9,32	-0,11%	32,41M	aa.aa	09:59:59
China State Construction	4,37	4,40	4,31	+1,16%	240,55M	aa.aa	09:59:59
Power Construction Corp of China	4,61	4,64	4,60	0,00%	57,78M	aa.aa	09:59:59
Henan Mingtai Al.Industrial	16,85	17,04	16,81	+0,60%	16,41M	aa.aa	09:59:59
Befar Group	6,16	6,24	6,11	+0,33%	80,38M	aa.aa	09:59:59
Huatai Securities	19,50	19,64	19,25	+1,46%	51,05M	aa.aa	09:59:59
Shanxi LuAn Energy	16,48	16,88	16,23	-0,84%	32,44M	aa.aa	09:59:59
ZCZL Industrial Tech	14,39	14,50	14,26	+0,98%	16,72M	aa.aa	09:59:59
Jihua Group	2,03	2,04	1,97	+1,00%	40,74M	aa.aa	09:59:59
CRRC A	6,17	6,27	6,15	-0,64%	113M	aa.aa	09:59:59
Chongqing Qianli Tech	8,16	8,20	8,09	+0,37%	14,85M	aa.aa	09:59:59
Everbright Securities	14,57	14,73	14,50	+0,48%	17,31M	aa.aa	09:59:59
Ningbo Construction	4,34	4,41	4,29	+1,17%	48,27M	aa.aa	09:59:59
Lanpec Tech	7,68	7,95	7,64	-1,79%	5,6M	aa.aa	09:59:59
Changzhou Xingyu Auto Lighting	74,88	79,00	74,18	-3,62%	8,63M	aa.aa	09:59:59
China Communications Construction	5,93	5,97	5,89	+0,68%	18,99M	aa.aa	09:59:59
Anhui Xinhua Media	5,14	5,30	5,13	-1,15%	15,38M	aa.aa	09:59:59
China Oilfield A	12,53	12,77	12,51	-1,18%	12,51M	aa.aa	09:59:59
China Everbright Bank	3,06	3,08	3,03	+0,33%	232,19M	aa.aa	09:59:59
PetroChina A	11,21	11,40	11,16	-0,44%	93,82M	aa.aa	09:59:59
Cosco Shipping Dev	2,430	2,450	2,400	+1,25%	72,94M	aa.aa	09:59:59
Liaoning Port	1,450	1,470	1,450	0,00%	70,59M	aa.aa	09:59:59
Jangho Group	13,41	13,49	12,91	+2,92%	17,02M	aa.aa	09:59:59
Founder Securities	6,89	6,95	6,87	+0,44%	30,91M	aa.aa	09:59:59
China Merchants Energy Shipping	19,30	19,49	18,16	+8,37%	146,76M	aa.aa	09:59:59
Zhejiang Chint Electrics	25,09	25,18	24,96	+0,80%	10,95M	aa.aa	09:59:59
China International Travel	53,72	54,44	52,68	+1,97%	33,09M	aa.aa	09:59:59
Asian Star	8,94	9,02	8,84	-0,56%	29,22M	aa.aa	09:59:59
China Coal Energy	14,91	15,42	14,88	-0,67%	46,95M	aa.aa	09:59:59
Zijin Mining A	33,31	33,66	32,95	+1,09%	169,59M	aa.aa	09:59:59
Beijing Jingyuntong Tech	2,97	3,02	2,95	-0,67%	24,12M	aa.aa	09:59:59
Jiangsu Phoenix Publishing	8,38	8,52	8,38	0,00%	12,4M	aa.aa	09:59:59
JiShi Media	2,480	2,640	2,460	-2,75%	166,36M	aa.aa	09:59:59
China Construction Bank Co	10,95	11,23	10,92	-1,71%	120,61M	aa.aa	09:59:59
Jinduicheng Molybdenum	21,61	21,73	21,27	+1,50%	27,71M	aa.aa	09:59:59
China Auto Engineering	14,09	14,29	14,08	-0,56%	4,3M	aa.aa	09:59:59
BBMG A	1,39	1,42	1,39	0,00%	45,81M	aa.aa	09:59:59
Guangxi Fenglin Wood	2,820	2,880	2,720	+0,71%	34,02M	aa.aa	09:59:59
China Citic Bank A	8,78	8,97	8,77	-0,90%	53,81M	aa.aa	09:59:59
China Coal Xinji Energy	10,63	10,80	10,46	+0,76%	31,18M	aa.aa	09:59:59
COSCO Shipping	16,57	16,77	16,46	+0,73%	72,1M	aa.aa	09:59:59
Yonghui Superstores	3,15	3,23	3,14	-0,94%	242,56M	aa.aa	09:59:59
Datang International Power A	5,600	5,700	5,580	-1,23%	151,14M	aa.aa	09:59:59
Northern United Publishing	6,73	7,10	6,43	+4,34%	45,53M	aa.aa	09:59:59
People.Cn	16,56	17,13	16,56	-1,72%	15,61M	aa.aa	09:59:59
Zhejiang Aokang Shoes	9,09	9,46	8,97	-1,30%	24,7M	aa.aa	09:59:59
Epoxy Base Electronic	15,89	16,79	15,58	-3,81%	67,96M	aa.aa	09:59:59
China Wafer Level CSP	29,45	29,89	28,96	-0,07%	23,74M	aa.aa	09:59:59
Sleemon Healthy	8,52	8,81	8,50	-2,52%	6,55M	aa.aa	09:59:59
Sichuan Hebang Biotechnology	2,300	2,350	2,290	-2,13%	187,68M	aa.aa	09:59:59
Beijing Cuiwei Tower	10,16	10,61	10,14	-2,50%	67,97M	aa.aa	09:59:59
Foshan Haitian Food	34,12	34,28	33,77	+0,74%	12,99M	aa.aa	09:59:59
Sunway Co	10,20	10,37	10,11	-1,07%	11,87M	aa.aa	09:59:59
CTS International Logistics	5,54	5,65	5,54	-1,42%	8,59M	aa.aa	09:59:59
Bohai Ferry	8,16	8,19	8,15	+0,12%	2,23M	aa.aa	09:59:59
Solareast Holdings	7,60	7,93	7,59	-3,06%	33,5M	aa.aa	09:59:59
Neway Valve Suzhou	46,90	47,29	45,51	+3,05%	5,16M	aa.aa	09:59:59
Loncin Motor	14,56	14,95	14,53	-1,15%	8,26M	aa.aa	09:59:59
CMOC	18,61	18,76	18,50	+0,81%	120,92M	aa.aa	09:59:59
China Resources D-C Pharm	16,07	16,08	15,92	+0,63%	3,92M	aa.aa	09:59:59
Xinjiang Tianye	4,85	5,00	4,82	+0,41%	23,99M	aa.aa	09:59:59
Xiamen C&D	8,21	8,37	8,12	+1,23%	32,27M	aa.aa	09:59:59
China Resources and Environment	3,22	3,30	3,21	-1,83%	8,29M	aa.aa	09:59:59
Xinjiang Guannong	10,63	10,77	10,51	+0,09%	21,05M	aa.aa	09:59:59
Guanghui Energy	6,65	6,78	6,58	+0,76%	117,4M	aa.aa	09:59:59
Yunnan Jinggu Forestry	22,93	23,06	22,72	+0,22%	421,1K	aa.aa	09:59:59
Sinochem Equipment Tech Qingdao	6,98	7,08	6,98	-0,71%	3,27M	aa.aa	09:59:59
Fujian Longxi Bearing	15,00	15,20	14,83	+1,15%	6,89M	aa.aa	09:59:59
Fujian Dongbai	11,04	11,04	9,77	+9,96%	149,93M	aa.aa	09:59:59
Zhengzhou Yutong Bus	28,40	29,78	28,30	-3,63%	23,5M	aa.aa	09:59:59
Phenix Optical	16,58	17,18	16,54	-1,89%	2,16M	aa.aa	09:59:59
Wuhan DDMC Culture	1,47	1,49	1,46	0,00%	7,42M	aa.aa	09:59:59
Wintime Energy	1,550	1,560	1,540	+0,65%	325,43M	aa.aa	09:59:59
Fanli Digital Technology	10,28	10,73	9,89	+5,44%	65,46M	aa.aa	09:59:59
China United Travel	5,22	5,45	5,18	+1,16%	12,62M	aa.aa	09:59:59
Chinese Universe Publish	7,27	7,45	7,24	-0,14%	12,13M	aa.aa	09:59:59
HIIG Trinity	25,35	26,17	25,17	-1,78%	7,87M	aa.aa	09:59:59
Bestsun Energy	3,47	3,55	3,47	-1,98%	26,68M	aa.aa	09:59:59
Shanghai Feilo Acoustics	5,50	5,60	5,49	-0,90%	10,87M	aa.aa	09:59:59
Bright Real Estate	3,00	3,05	2,99	0,00%	10,79M	aa.aa	09:59:59
Top Energy Shanxi	6,29	6,40	6,28	-0,47%	12,75M	aa.aa	09:59:59
Xinyu Iron & Steel	2,78	2,82	2,77	0,00%	24,41M	aa.aa	09:59:59
Yibin Paper	15,04	15,50	15,01	-1,76%	4,83M	aa.aa	09:59:59
Zhewen Pictures	3,26	3,40	3,24	0,00%	35,55M	aa.aa	09:59:59
Shanghai Lianming Machinery	10,87	11,15	10,84	-0,91%	1,89M	aa.aa	09:59:59
Zhejiang Shapuaisi Pharm	5,86	6,04	5,84	-1,18%	7,68M	aa.aa	09:59:59
Guangdong Ellington Electronics	10,71	10,93	10,64	-1,02%	10,23M	aa.aa	09:59:59
Zhejiang Jiuzhou Pharm	15,19	15,25	14,97	+0,93%	14,15M	aa.aa	09:59:59
Ningbo Orient Wires and Cables	33,09	33,47	33,00	+0,30%	6,99M	aa.aa	09:59:59
Zhejiang Wansheng	11,79	11,95	11,50	+1,46%	5,65M	aa.aa	09:59:59
China Design	5,24	5,32	5,23	-0,95%	5,14M	aa.aa	09:59:59
Jiangsu Pacific Quartz	47,03	51,02	46,33	-2,12%	20,01M	aa.aa	09:59:59
SEC Electric Machinery	19,79	20,08	19,38	+1,80%	4,17M	aa.aa	09:59:59
Dawning Information Industry	84,35	86,30	84,30	-1,10%	20,75M	aa.aa	09:59:59
JDM JingDa Machine Ningbo	10,44	10,56	10,23	+2,05%	9,3M	aa.aa	09:59:59
Pengxin Mining	7,72	7,82	7,67	+1,05%	46,23M	aa.aa	09:59:59
Beijing Wandong Medical Technology	11,03	11,23	10,98	+0,18%	4,68M	aa.aa	09:59:59
Fujian Furi Electronics	11,16	11,52	11,11	+1,36%	54,96M	aa.aa	09:59:59
Qinghai Spring Med	4,33	4,45	4,26	+0,93%	6,35M	aa.aa	09:59:59
Anhui Jianghuai Auto	20,10	20,70	19,99	-1,57%	39,49M	aa.aa	09:59:59
Inmyshow Digital Technology	4,80	5,00	4,77	-1,64%	50,11M	aa.aa	09:59:59
Zhejiang Whwh	5,58	5,96	5,55	-2,28%	19,38M	aa.aa	09:59:59
Shanghai Shibei Hi-Tech A	4,82	4,88	4,71	+0,42%	29,42M	aa.aa	09:59:59
Guizhou Zhongyida	9,49	9,49	8,34	+9,97%	75,53M	aa.aa	09:59:59
Arcplus Group	16,80	16,99	16,26	+3,77%	37,54M	aa.aa	09:59:59
Hangzhou TianMuShan Pharm	22,30	22,88	21,85	-1,24%	3,56M	aa.aa	09:59:59
Nanjing Xinjiekou	5,58	5,74	5,57	-1,76%	12,07M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	26,43	26,56	25,95	+1,26%	13,16M	aa.aa	09:59:59
China Hi-Tech	9,57	10,11	9,57	-5,62%	10,67M	aa.aa	09:59:59
Fujian Haiqin Energy	10,60	10,98	10,39	+2,02%	3,06M	aa.aa	09:59:59
Liaoning Hongyang Energy	3,63	3,80	3,61	-2,16%	88,55M	aa.aa	09:59:59
Nanjing Panda Electro	9,87	10,07	9,84	-0,40%	10,99M	aa.aa	09:59:59
Yaohua Pilkington Glass A	5,66	6,08	5,66	-0,88%	10,33M	aa.aa	09:59:59
CETC Digital Technology	14,47	14,70	14,38	-0,82%	5,68M	aa.aa	09:59:59
Avic Aviation Hi Tech	18,49	18,60	18,03	+1,93%	22,23M	aa.aa	09:59:59
Harbin Hatou Invest	5,74	5,84	5,73	-0,35%	36,79M	aa.aa	09:59:59
Chongqing Gas	4,93	5,01	4,91	-1,99%	9,32M	aa.aa	09:59:59
Shaanxi Heimao Coking	3,77	4,08	3,67	+1,62%	141,37M	aa.aa	09:59:59
CECEP Wind-Power	3,310	3,340	3,290	0,00%	63,95M	aa.aa	09:59:59
Kuaijishan Shaoxing Wine	21,88	22,60	20,69	+4,69%	25,04M	aa.aa	09:59:59
Shanghai Beite Tech	46,53	47,68	46,20	+0,74%	4,42M	aa.aa	09:59:59
Hefei Metalforming	25,30	25,98	25,00	-1,56%	43,41M	aa.aa	09:59:59
Changbai Mountain Tourism	38,89	40,80	38,70	-1,39%	8,35M	aa.aa	09:59:59
Chongqing Chuanyi Automation	18,59	18,80	18,53	-0,59%	2,81M	aa.aa	09:59:59
Nanjing Kangni Mechanical & Electrical	6,29	6,38	6,27	-0,63%	6,87M	aa.aa	09:59:59
Sinoma Energy Conservation	6,29	6,48	6,29	-2,33%	12,81M	aa.aa	09:59:59
Guilin Fuda	11,11	11,25	10,99	+1,18%	6,99M	aa.aa	09:59:59
Jiangsu Yabang Dyestuff	4,88	4,91	4,71	+0,62%	22,72M	aa.aa	09:59:59
HMT Xiamen Tech Materials	75,00	77,40	73,00	-0,68%	7,29M	aa.aa	09:59:59
Guangxi Liuzhou Pharm	15,63	15,76	15,62	+0,06%	2,58M	aa.aa	09:59:59
Jiangsu King's Luck Brewery	30,06	30,22	29,65	+1,38%	11,08M	aa.aa	09:59:59
Jinhong Fashion	8,08	8,28	8,06	-1,58%	6,35M	aa.aa	09:59:59
Liaoning Wellhope Agri-Tech	6,42	6,54	6,41	-1,08%	2,95M	aa.aa	09:59:59
Hangzhou First PV Material	14,54	14,60	14,36	+1,61%	18,72M	aa.aa	09:59:59
Hunan Fangsheng Pharm	10,96	11,24	10,88	-1,62%	13,03M	aa.aa	09:59:59
Hainan Mining	9,62	9,72	9,56	+0,42%	14,04M	aa.aa	09:59:59
Spring Airlines	43,45	43,56	42,98	+0,88%	3,75M	aa.aa	09:59:59
Western Region Gold	30,55	30,82	29,95	+2,55%	24,69M	aa.aa	09:59:59
Chongqing Zaisheng Tech	9,05	9,36	8,97	-2,06%	61,62M	aa.aa	09:59:59
Fulongma	13,29	13,54	13,17	+0,23%	13,18M	aa.aa	09:59:59
Fujian Torch Electron Tech	45,78	47,18	45,39	+1,31%	14,64M	aa.aa	09:59:59
Shanghai M&G Stationery	22,73	22,83	22,52	+0,58%	2,33M	aa.aa	09:59:59
Noblelift Intelligent Equipment	16,33	16,44	16,25	+0,31%	1,07M	aa.aa	09:59:59
Changzheng Engineering	21,70	22,04	21,54	-1,14%	6,71M	aa.aa	09:59:59
Zhejiang Huayou Cobalt	38,63	39,28	38,43	+1,82%	40,86M	aa.aa	09:59:59
Yifeng Pharmacy Chain	22,89	23,06	22,51	+0,97%	12,59M	aa.aa	09:59:59
Guangzhou Holike Creative Home	11,68	11,96	11,40	+0,34%	3,75M	aa.aa	09:59:59
Hangzhou Cable	39,25	40,15	36,80	+5,45%	168,23M	aa.aa	09:59:59
Zhejiang ChiMin Pharm	8,30	8,31	8,12	+1,47%	9,58M	aa.aa	09:59:59
Shenzhen Gongjin Electronics	17,19	18,14	16,98	-2,44%	72,25M	aa.aa	09:59:59
Silvery Dragon Prestressed Materials	7,70	7,78	7,62	+0,65%	9,16M	aa.aa	09:59:59
Well Lead Medical	11,27	11,48	11,22	-1,14%	3,51M	aa.aa	09:59:59
Ningbo Jifeng Auto Parts	11,57	11,75	11,22	+2,75%	26,41M	aa.aa	09:59:59
Orient Securities	9,23	9,29	9,14	+0,76%	52,74M	aa.aa	09:59:59
Changzhou Tenglong Auto Parts	11,58	11,73	11,21	+2,84%	22,43M	aa.aa	09:59:59
Shanghai LongYun Media	11,92	12,27	11,92	-2,30%	1,02M	aa.aa	09:59:59
Apple Flavor & Fragrance	10,25	10,40	10,14	-0,10%	4,21M	aa.aa	09:59:59
Anhui Jiuhuashan Tourism	34,36	35,99	34,08	-1,91%	4,19M	aa.aa	09:59:59
Zhejiang Dingli Machinery	58,32	59,31	57,35	+1,34%	2,82M	aa.aa	09:59:59
ENC Digital Technology	8,93	9,04	8,82	-0,56%	907,3K	aa.aa	09:59:59
Shandong Huapeng Glass	5,75	6,01	5,71	-2,87%	6,29M	aa.aa	09:59:59
Beijing Dahao Tech	13,50	13,64	13,42	+0,37%	5,05M	aa.aa	09:59:59
Liaoning Fu-An Heavy Industry	12,05	12,16	11,79	+1,09%	8,34M	aa.aa	09:59:59
Shuifa Energas Gas	9,20	9,76	9,20	-9,27%	72,5M	aa.aa	09:59:59
Heilongjiang ZBD Pharm	5,60	5,72	5,54	-1,58%	19,52M	aa.aa	09:59:59
Zhejiang Shengyang Tech	10,35	10,68	10,25	-2,73%	10,4M	aa.aa	09:59:59
Thinker Agricultural Machinery	6,21	6,34	6,18	-1,11%	2,59M	aa.aa	09:59:59
Shenzhen Ellassay Fashion	8,63	8,90	8,63	-2,27%	1,9M	aa.aa	09:59:59
QuMei Home Furnishings	3,91	4,10	3,91	-1,26%	21,49M	aa.aa	09:59:59
LBX Pharmacy Chain JSC	13,19	13,24	13,09	+0,23%	8,68M	aa.aa	09:59:59
Kingclean Electric	27,51	27,68	27,09	+0,44%	1,94M	aa.aa	09:59:59
Anhui Guangxin Agrochemical	10,58	10,87	10,12	+4,34%	31,95M	aa.aa	09:59:59
Shanghai Xintonglian Packaging	9,11	9,45	9,07	-1,83%	2,45M	aa.aa	09:59:59
Harbin VITI Electronics	4,31	4,46	4,30	-1,60%	7,79M	aa.aa	09:59:59
Shinghwa Advanced Material	61,98	62,54	61,35	+0,52%	3,47M	aa.aa	09:59:59
Shanghai Runda Medical Tech	9,80	10,09	9,76	-2,20%	11,24M	aa.aa	09:59:59
Anhui Yingjia Distillery	40,08	41,18	39,88	-0,50%	3,69M	aa.aa	09:59:59
Xinjiang Xuefeng Sci-Tech	7,63	7,77	7,61	-1,42%	5,96M	aa.aa	09:59:59
Zhejiang Huatie Construction	4,82	5,04	4,81	-1,63%	36,45M	aa.aa	09:59:59
Zhejiang Goldensea Environment	27,00	27,42	26,60	+1,50%	2,6M	aa.aa	09:59:59
Pulike Biological	10,35	10,56	10,32	-0,77%	2,09M	aa.aa	09:59:59
Zhejiang Weiming Environment	14,54	14,94	14,49	-1,09%	9,17M	aa.aa	09:59:59
Inly Media	17,71	18,64	17,66	-2,37%	16,6M	aa.aa	09:59:59
Lionco Pharm	5,37	5,58	5,33	-0,74%	27,63M	aa.aa	09:59:59
Shanghai Hile Bio Tech	3,16	3,26	3,16	-2,77%	7,51M	aa.aa	09:59:59
JUNEYAO Airlines	10,16	10,19	10,07	+0,69%	13,72M	aa.aa	09:59:59
Hangzhou Youngsun Equipment	10,01	10,34	9,98	-2,34%	16,49M	aa.aa	09:59:59
Shanghai Golden Bridge InfoTech	11,20	11,69	11,05	-3,28%	16,24M	aa.aa	09:59:59
Nantong Acetic Acid Chemical	10,69	11,03	10,68	-2,20%	2,18M	aa.aa	09:59:59
Hunan Aihua	32,03	32,03	29,30	+9,99%	46,61M	aa.aa	09:59:59
Guangxi Nanning Waterworks	4,50	4,60	4,50	-1,32%	4,82M	aa.aa	09:59:59
Shanghai Baosteel Packaging	4,68	4,72	4,64	+0,21%	7,67M	aa.aa	09:59:59
China National Nuclear Power	9,12	9,14	8,97	+1,33%	189,84M	aa.aa	09:59:59
Nanjing Inform Storage	9,11	9,26	9,11	-0,55%	3,76M	aa.aa	09:59:59
Beijing Hanjian Heshan Pipeline	5,84	6,10	5,82	-2,01%	16,87M	aa.aa	09:59:59
Dongxing Securities	14,08	14,19	13,91	+0,72%	17,78M	aa.aa	09:59:59
Guotai Junan Securities	17,69	17,94	17,60	+0,45%	59,68M	aa.aa	09:59:59
Zhejiang Tiancheng Controls	10,22	10,36	10,13	-0,29%	4,13M	aa.aa	09:59:59
Zhejiang Red Dragonfly Footwear	6,29	6,54	6,28	-3,23%	4,79M	aa.aa	09:59:59
Jiangsu Wanlin Logistics	4,02	4,18	4,00	-2,19%	8,65M	aa.aa	09:59:59
Hengtong Logistics	10,41	10,67	10,19	+2,26%	13,09M	aa.aa	09:59:59
Anhui Kouzi Distillery	18,99	19,25	18,96	-0,73%	2,65M	aa.aa	09:59:59
JCHX Mining Management	79,72	80,58	78,60	+1,12%	5,52M	aa.aa	09:59:59
Wuxi Rural Commercial Bank	5,81	5,89	5,70	+1,57%	33,63M	aa.aa	09:59:59
Bank of Jiangsu	12,12	12,42	12,10	-0,98%	105,5M	aa.aa	09:59:59
Bank of Hangzhou	17,13	17,46	17,11	-0,41%	45,82M	aa.aa	09:59:59
Guangxi Radio TV	5,32	5,36	5,18	+1,92%	77,61M	aa.aa	09:59:59
Jiangsu Information Network	3,09	3,17	3,08	-0,96%	30,55M	aa.aa	09:59:59
China Film	12,34	12,72	12,32	-0,32%	26,71M	aa.aa	09:59:59
Tibet Huayu Mining	23,38	23,68	22,50	+5,03%	40,3M	aa.aa	09:59:59
Seres	48,90	49,74	48,73	-0,06%	12,48M	aa.aa	09:59:59
Jiangsu Changshu Rural Bank	6,37	6,47	6,32	+0,47%	70M	aa.aa	09:59:59
Seazen Holdings	12,14	12,39	11,88	+1,68%	23,79M	aa.aa	09:59:59
Triangle Tyre	12,40	12,50	12,36	+0,08%	2,72M	aa.aa	09:59:59
Huadian Heavy Industries	6,49	6,58	6,48	-0,61%	7,19M	aa.aa	09:59:59
Bank of Shanghai	9,60	9,77	9,59	-0,31%	49,76M	aa.aa	09:59:59
Jiangsu General Science Tech	3,94	4,02	3,92	-1,01%	17,58M	aa.aa	09:59:59
Shanghai Film	18,00	19,55	17,91	-0,72%	23,25M	aa.aa	09:59:59
China Nuclear Engineering	10,60	10,64	10,51	+0,38%	15,14M	aa.aa	09:59:59
Ningbo Tuopu	47,83	48,69	46,75	+2,82%	28,83M	aa.aa	09:59:59
Xinhua Winshare Media	11,51	11,67	11,36	+0,70%	4,34M	aa.aa	09:59:59
Ningbo Haitian	22,52	22,84	22,30	-0,35%	9,2M	aa.aa	09:59:59
Southern Publishing and Media	12,05	12,70	11,93	+0,75%	22,7M	aa.aa	09:59:59
Shandong Linglong Tyre	10,71	10,99	10,69	-1,65%	12,85M	aa.aa	09:59:59
Bank of Guiyang	5,60	5,71	5,57	+0,18%	73M	aa.aa	09:59:59
Danyang SYNGEN Intelligent Tech	5,26	5,29	5,14	+1,94%	38,95M	aa.aa	09:59:59
Shanghai Chuangli	10,23	10,38	9,97	+0,69%	28,61M	aa.aa	09:59:59
Ningbo Techmation	11,14	11,39	11,05	-0,71%	4,8M	aa.aa	09:59:59
Wuxi New Hongtai Electrical	33,37	34,54	32,70	-5,20%	8,81M	aa.aa	09:59:59
ARTS Group	9,94	10,17	9,91	-1,49%	3,03M	aa.aa	09:59:59
Qianhe Condiment and Food	7,35	7,47	7,35	-0,41%	10,66M	aa.aa	09:59:59
Jiangsu Safety Wire Rope	7,02	7,26	6,96	-1,68%	4,18M	aa.aa	09:59:59
Shandong Swan Cotton	16,48	16,99	16,46	-2,77%	8,42M	aa.aa	09:59:59
Shanghai Trendzone Construction	2,13	2,22	2,12	-0,47%	30,11M	aa.aa	09:59:59
Anhui Andeli Department Store	39,30	39,95	38,00	+0,36%	5,28M	aa.aa	09:59:59
China Building	5,53	5,66	5,52	-1,25%	3,94M	aa.aa	09:59:59
Hubei Zhenhua Chemical	35,49	35,97	32,86	+8,53%	55,51M	aa.aa	09:59:59
Hainan Haiqi Transportation	13,45	13,88	13,40	+0,37%	3,84M	aa.aa	09:59:59
Wuxi Hongsheng Heat Exchanger	44,35	44,35	40,50	+10,00%	15M	aa.aa	09:59:59
Xinjiang Winka Times	7,67	7,79	7,62	-0,26%	9,39M	aa.aa	09:59:59
Shanghai Hugong Electric	14,63	14,77	14,54	0,00%	3,35M	aa.aa	09:59:59
Shanghai Yahong Moulding	22,22	23,38	22,18	-2,54%	2,49M	aa.aa	09:59:59
Shenzhen Goodix Tech A	53,92	54,01	52,40	+2,22%	8,83M	aa.aa	09:59:59
Shanghai Wondertek Software	9,34	9,58	9,22	-1,68%	2,14M	aa.aa	09:59:59
Changzhou Quick Soldering	42,82	43,97	42,05	+0,21%	5,95M	aa.aa	09:59:59
Hangzhou Electronic Soul	13,43	13,75	13,36	-0,89%	2,59M	aa.aa	09:59:59
Guangdong Songfa Ceramics	190,96	191,99	183,40	+4,04%	6,71M	aa.aa	09:59:59
Jiangsu Jingshen Salt & Chemical	8,88	8,99	8,88	-0,89%	4,42M	aa.aa	09:59:59
Healthcare	6,54	6,79	6,48	+0,77%	26,92M	aa.aa	09:59:59
Super Telecom	26,05	26,66	25,29	+3,17%	5,82M	aa.aa	09:59:59
Jiangsu Wujiang Rural Bank	4,50	4,57	4,45	+0,45%	51,48M	aa.aa	09:59:59
Great-Sun Foods	9,25	9,73	9,08	-3,75%	26,53M	aa.aa	09:59:59
Nantong Square Cold Chain Equipment	13,91	13,91	13,91	-10,03%	3,23M	aa.aa	09:59:59
Eastern Pioneer Driving School	3,03	3,13	2,99	-0,66%	4,22M	aa.aa	09:59:59
Xinjiang Xintai	26,43	27,17	25,81	+1,65%	10,18M	aa.aa	09:59:59
Mubang High tech	10,20	10,48	10,20	-2,86%	3,43M	aa.aa	09:59:59
Qingdao Topscomm	5,90	6,15	5,86	-2,48%	7,32M	aa.aa	09:59:59
Henan Thinker Automatic	21,20	21,37	21,17	-0,33%	2,28M	aa.aa	09:59:59
Opple Lighting	15,49	15,56	15,37	+1,04%	1,27M	aa.aa	09:59:59
Jiangsu Liba Enterprise	15,68	16,28	15,52	-2,97%	9,56M	aa.aa	09:59:59
Zhejiang Starry Pharm	8,78	8,93	8,77	-0,90%	5,16M	aa.aa	09:59:59
Duolun Technology	6,36	6,54	6,33	-1,85%	6,81M	aa.aa	09:59:59
Hexing Electrical	24,71	25,15	24,28	+1,69%	5,14M	aa.aa	09:59:59
Beijing Changjiu Logistics	5,95	6,08	5,94	-0,50%	3,49M	aa.aa	09:59:59
Beijing Geoenviron Tech	15,03	15,64	15,02	-2,40%	48,33M	aa.aa	09:59:59
UE Furniture	10,12	10,32	10,07	+0,40%	4,37M	aa.aa	09:59:59
Topscore Fashion Shoes	21,12	21,62	20,97	+1,25%	21,26M	aa.aa	09:59:59
Shanghai Laimu Electronics	6,68	6,84	6,60	-0,74%	5,93M	aa.aa	09:59:59
Linewell Software	7,03	7,23	6,98	-2,09%	9,86M	aa.aa	09:59:59
Autobio Diagnostics	32,39	33,08	32,26	-1,70%	2,23M	aa.aa	09:59:59
Sanxiang Advanced Materials	40,41	41,50	39,93	-1,39%	15,41M	aa.aa	09:59:59
Zhejiang XCC	51,19	52,10	50,39	+1,61%	12,42M	aa.aa	09:59:59
Anji Foodstuff	13,75	14,02	13,62	-0,72%	11,31M	aa.aa	09:59:59
Zhejiang Dehong Automotive	20,68	21,84	20,56	-2,59%	9,07M	aa.aa	09:59:59
Wuhan Thalys Medical	16,84	17,35	16,80	-0,06%	8,43M	aa.aa	09:59:59
Zhejiang Langdi	24,48	24,68	24,11	+1,07%	2,83M	aa.aa	09:59:59
BOMESC Offshore	17,44	17,87	17,36	-0,34%	2,63M	aa.aa	09:59:59
Skshu Paint	24,45	24,96	23,75	+2,90%	8,34M	aa.aa	09:59:59
Hubei TKD Crystal Electronic	36,24	36,94	35,70	+0,30%	23,97M	aa.aa	09:59:59
Shanghai Laiyifen	14,11	14,28	13,77	+0,79%	8,19M	aa.aa	09:59:59
Grand Sunergy	10,51	11,14	10,47	-2,23%	120,56M	aa.aa	09:59:59
Wei Long Grape Wine	8,17	8,55	8,11	-2,97%	13,16M	aa.aa	09:59:59
Ningbo Gaofa Auto Control	13,73	13,93	13,66	-0,44%	905,4K	aa.aa	09:59:59
Qingdao Copton Tech	13,51	13,64	13,15	+2,82%	3,71M	aa.aa	09:59:59
Jiangsu Hongtian Tech	57,78	60,04	57,10	-2,56%	4,77M	aa.aa	09:59:59
Jason Furniture Hangzhou	22,80	23,21	22,78	+0,09%	6,07M	aa.aa	09:59:59
Changzhou Shenli Electrical	16,80	16,99	16,20	+3,77%	10,88M	aa.aa	09:59:59
Zhejiang Jiaao Enprotech	66,50	67,82	66,00	-0,33%	1,15M	aa.aa	09:59:59
Suzhou Kelida Building & Decoration	5,11	5,23	5,03	+0,59%	1,76M	aa.aa	09:59:59
Zhengping Road & Bridge	7,41	7,52	7,31	+0,41%	8,84M	aa.aa	09:59:59
Shandong Buchang	14,85	14,94	14,76	+0,13%	4,31M	aa.aa	09:59:59
Nancal Energy-Saving Tech	37,77	38,78	37,42	-0,21%	3,85M	aa.aa	09:59:59
GuangZhou Baiyun Electric	11,73	11,83	11,59	+0,69%	5,83M	aa.aa	09:59:59
Shenyang Toly Bread	4,27	4,35	4,25	-0,93%	8,68M	aa.aa	09:59:59
Shanghai Flyco Electrical	31,52	32,18	31,44	-0,85%	1,16M	aa.aa	09:59:59
Shanghai Chengdi Construction	9,69	9,81	9,57	+0,10%	26,78M	aa.aa	09:59:59
Xinhuanet	16,30	16,75	16,26	-1,03%	6,64M	aa.aa	09:59:59
Zhejiang Xinao Textiles	6,20	6,28	6,11	-0,32%	12,39M	aa.aa	09:59:59
TESIRO Jewelry	6,84	7,82	6,76	-3,80%	48,21M	aa.aa	09:59:59
Holsin Engineering Consulting	9,64	9,99	9,61	-1,93%	1,75M	aa.aa	09:59:59
Jinhui Liquor	17,27	17,79	17,21	-1,26%	5,99M	aa.aa	09:59:59
Bomin Electronics	16,84	17,23	16,45	-0,77%	31,13M	aa.aa	09:59:59
Harson Trading China	21,47	22,85	21,47	-9,98%	25,65M	aa.aa	09:59:59
Hunan Baili	4,34	4,41	4,13	+3,09%	11,9M	aa.aa	09:59:59
Jiangxi Guotai Industrial Explosive	11,87	12,07	11,56	+2,15%	11,59M	aa.aa	09:59:59
Shanghai Kindly	7,57	7,70	7,56	-0,92%	2,35M	aa.aa	09:59:59
Duzhe Publishing & Media	5,91	6,07	5,84	+0,85%	13,46M	aa.aa	09:59:59

Нефть Brent

95,88

+0,25

+0,26%

Нефть WTI

91,79

+0,78

+0,86%

Золото

4.533,86

+119,26

+2,70%

Серебро

67,653

+2,190

+3,35%

Платина

1.832,85

+68,25

+3,87%

Палладий

1.438,50

+78,00

+5,73%

Природный газ

2,955

-0,001

-0,03%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
OZON	2 557,50	+6,87%	4,23 млн
Газпром	90,26	+2,65%	92,16 млн
ЛУКОЙЛ	4 944,5	+3,30%	1,66 млн
Сбербанк	277,47	+1,16%	22,09 млн
Т-Технологии	259,40	+1,88%	14,45 млн
НК Роснефть	321,55	+0,77%	9,60 млн
НОВАТЭК	983,90	+0,81%	2,55 млн

Название	Цена	Изм.%	Объём
ЗВЕЗДА	5,57	+9,65%	2,58 млн
OZON	2 557,50	+6,87%	4,23 млн
Русолово	0,38	+6,11%	246,48 млн
МГКЛ	1,97	+4,65%	42,45 млн
КАМАЗ	56,70	+5,19%	1,73 млн
ТНС энерго Ростов-на-Дону	2,445	+4,26%	4,10 млн
Саратовский НПЗ (прив.)	6 300,0	+3,96%	1,25 тыс

Название	Цена	Изм.%	Объём
ТНС энерго Марий Эл	49,80	-2,54%	17,10 тыс
ННК-Варьеганнефтегаз	2 800,00	-2,10%	1,40 тыс
КурганГК	38,00	-2,06%	17,01 тыс
Славнефть-ЯНОС (прив.)	12,48	-2,04%	211,00 тыс
Славнефть МНГ	290,00	-2,03%	9,71 тыс
Россети Томск	0,784	-2,00%	2,92 млн
Славнефть МНГ (прив.)	181,50	-1,89%	12,38 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	90,26	+2,65%	92,16 млн
OZON	2 557,50	+6,87%	4,23 млн
ЛУКОЙЛ	4 944,5	+3,30%	1,66 млн
Полюс	1 003,2	+0,93%	2,48 млн
Сбербанк	277,47	+1,16%	22,09 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aa Aaaaaaaaa	277,47	+53,14%	424,92
Aa Aaa Aaa	277,47	+53,14%	424,92
Aaaaaaaaaaa	73,92	+52,58%	112,79
Aaa Aaaaaaaa	73,92	+52,58%	112,79
Aa Aaaaaa Aa Aa	130,4	+43,09%	186,6
Aaaaaaaaaa Aaaaa	130,4	+43,09%	186,6
Aaa Aa Aaa	519,80	+40,22%	728,86

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

SSE New Comp (SSECI)

Компоненты SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities