SSE New Comp (SSECI)

Шанхай

Цена в CNY

3.120,56

-63,00(-1,98%)

Режим реального времени·07:45:39

Дн. диапазон

3.120,52

3.147,52

52 недели

3.120,52

3.599,72

Компоненты SSE New Comp

Эта страница содержит котировки компонентов индекса SSE New Comp в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
China Shenhua Energy SH	49,95	50,79	49,80	-1,19%	20,7M	aa.aa	06:29:59
Bank of China A	7,01	7,05	6,91	-0,28%	196,02M	aa.aa	06:29:59
Sinopec Shanghai A	2,73	2,80	2,72	-2,85%	57,5M	aa.aa	06:29:55
China Petrol A	5,43	5,59	5,41	-3,89%	182,43M	aa.aa	06:29:59
Pudong Development Bank	9,56	9,69	9,53	-0,93%	30,1M	aa.aa	06:29:56
Guangzhou Baiyun Airport	7,90	7,91	7,76	-0,13%	7,83M	aa.aa	06:29:58
Dongfeng Automobile	5,17	5,24	5,13	-0,77%	7,88M	aa.aa	06:29:56
China World Trade Center	20,61	21,00	20,61	-1,81%	1,82M	aa.aa	06:29:58
Beijing Capital	2,74	2,79	2,74	-2,14%	53,98M	aa.aa	06:29:58
Shanghai International Airport	23,37	23,47	23,16	-0,55%	5,75M	aa.aa	06:29:59
Inner Mongolia BaoTou Steel	2,070	2,100	2,060	-1,90%	209,34M	aa.aa	06:29:58
Huaneng Power International	7,44	7,58	7,40	-1,98%	74,18M	aa.aa	06:29:59
Anhui Expressway	17,59	18,00	17,20	+0,23%	6,9M	aa.aa	06:29:59
Hua Xia Bank	6,26	6,34	6,25	-1,26%	45,47M	aa.aa	06:29:57
China Minsheng Banking	3,47	3,53	3,47	-1,70%	155,58M	aa.aa	06:29:59
Rizhao Port	2,800	2,870	2,790	-2,44%	26,42M	aa.aa	06:29:58
Shanghai International Port	5,45	5,60	5,43	-2,50%	28,8M	aa.aa	06:29:59
Baoshan Iron & Steel	5,93	6,00	5,91	-1,33%	69,61M	aa.aa	06:29:59
Henan Zhongyuan Expressway	3,94	4,03	3,93	-2,23%	9,53M	aa.aa	06:29:55
Shanghai Electric Power	12,16	12,43	12,16	-3,03%	12,8M	aa.aa	06:29:55
Shandong Iron and Steel	1,270	1,300	1,270	-2,31%	39,51M	aa.aa	06:29:56
Zhejiang Zheneng Electric	5,42	5,46	5,39	-0,91%	23,85M	aa.aa	06:29:57
COSCO Shipping Energy Trans	20,93	22,04	20,93	-9,98%	70,17M	aa.aa	06:29:57
Huadian Power A	5,08	5,17	5,06	-1,93%	36,56M	aa.aa	06:29:46
China Southern Airlines A	4,68	4,74	4,68	-1,89%	29,52M	aa.aa	06:29:57
CITIC Securities	25,84	26,07	25,51	-0,16%	53,09M	aa.aa	06:29:59
Sany Heavy Industry	17,70	17,99	17,42	+0,06%	40,57M	aa.aa	06:29:58
Fujian Expressway Dev	3,70	3,78	3,69	-2,38%	17,6M	aa.aa	06:29:57
Hubei Chutian Expressway	3,74	3,84	3,74	-2,60%	8,96M	aa.aa	06:29:55
China Merchants Bank	42,51	42,80	42,36	-0,38%	38,06M	aa.aa	06:29:59
Beijing Gehua CATV Network	7,36	7,50	7,31	-1,47%	17,01M	aa.aa	06:29:59
Avicopter PLC	26,44	27,17	26,41	-3,04%	3,69M	aa.aa	06:29:58
Sichuan Road & Bridge	9,00	9,23	8,99	-1,32%	14M	aa.aa	06:29:58
Citychamp Dartong	2,54	2,61	2,53	-3,79%	18,88M	aa.aa	06:29:50
Shanghai Maling Aquarius	5,25	5,34	5,25	-1,87%	5,34M	aa.aa	06:29:53
China United Network Comm	4,38	4,40	4,36	-0,46%	100,8M	aa.aa	06:29:59
Hisense Electric	26,80	27,29	26,79	-1,87%	2,95M	aa.aa	06:29:42
SDIC Essence Holdings	6,24	6,31	6,21	-0,95%	16,3M	aa.aa	06:29:52
Wanwei Hi-tech Industry	5,10	5,15	5,07	-2,49%	14,96M	aa.aa	06:29:57
CSSC Steel Structure Eng	9,53	9,84	9,22	+0,95%	43,29M	aa.aa	06:29:56
Xiamen Xiangyu	5,90	6,11	5,89	-4,22%	12,76M	aa.aa	06:29:58
Zhejiang Guyuelongshan Shaoxing Wine	9,50	9,87	9,41	-4,33%	25,03M	aa.aa	06:29:58
Nanjing Gaoke	7,75	7,89	7,75	-2,15%	12,52M	aa.aa	06:29:56
Poly Real Estate Group	5,27	5,50	5,27	-3,83%	106,57M	aa.aa	06:29:58
Ningbo United Group	6,08	6,15	6,02	-2,25%	3,78M	aa.aa	06:29:21
Zhejiang Guangsha	4,10	4,11	3,95	+0,49%	16,06M	aa.aa	06:29:51
Kunwu Jiuding Investment	6,90	7,07	6,83	-1,99%	1,03M	aa.aa	06:28:57
Huangshan Tourism A	10,29	10,34	10,27	-0,48%	1,5M	aa.aa	06:29:48
China Meheco	9,06	9,15	9,03	-0,88%	5,97M	aa.aa	06:29:56
Minmetals Dev	8,58	8,72	8,56	-2,61%	3,39M	aa.aa	06:29:56
Kangxin New Materials	2,07	2,09	2,03	-1,43%	12,54M	aa.aa	06:29:48
Chengxing Chemical	9,08	9,19	9,00	-2,99%	5,44M	aa.aa	06:29:41
Humanwell Healthcare	20,08	20,15	19,67	+0,80%	13,45M	aa.aa	06:29:59
Ginwa Enterprise	4,29	4,32	4,22	-0,46%	1,55M	aa.aa	06:29:16
Dongfeng Electronic Tech	10,03	10,14	9,89	-0,60%	2,5M	aa.aa	06:29:55
Tianjin Hi-Tech Dev	3,21	3,27	3,19	-2,73%	4,77M	aa.aa	06:28:39
Citic Guoan Wine	4,120	4,170	4,090	-0,96%	761K	aa.aa	06:29:56
Beijing Tongrentang	24,62	24,90	24,43	-0,16%	6,04M	aa.aa	06:29:54
China TV Media	13,57	13,96	13,20	-0,88%	10,43M	aa.aa	06:29:55
Greattown A	4,06	4,19	4,06	-2,40%	12,13M	aa.aa	06:29:56
Tbea Co Ltd	16,96	17,05	16,78	-2,25%	32,31M	aa.aa	06:29:53
Xiangcai	8,74	8,93	8,51	-0,11%	49,17M	aa.aa	06:29:59
Shanghai Kaichuang Marine	9,19	9,89	9,18	-9,90%	19,39M	aa.aa	06:29:47
Yunnan Yuntianhua	26,63	27,17	26,62	-2,81%	10,54M	aa.aa	06:29:59
Guangzhou Dev	6,27	6,45	6,26	-2,49%	10,95M	aa.aa	06:29:54
Linhai Co Ltd	8,82	8,93	8,66	-2,43%	2,34M	aa.aa	06:29:53
SAIC Motor Corp	10,69	10,78	10,62	-0,84%	18,8M	aa.aa	06:29:57
NBTM New Materials	21,88	22,57	21,88	-3,57%	7,02M	aa.aa	06:29:57
Chongqing Three Gorges	5,99	6,15	5,98	-2,60%	12,67M	aa.aa	06:29:59
Sichuan Mingxing Electric	7,43	7,60	7,42	-3,13%	7,08M	aa.aa	06:29:46
Jiangsu Etern	27,94	28,73	27,80	-6,02%	52,21M	aa.aa	06:29:59
Chongqing Road & Bridge	4,25	4,36	4,22	-3,41%	8,06M	aa.aa	06:29:34
Hubei Mailyard Share	5,65	5,75	5,60	-1,57%	843,3K	aa.aa	06:29:52
Zhe Jiang Dong Ri	26,90	27,13	26,50	-2,29%	1,56M	aa.aa	06:29:59
Xining Special Steel	2,08	2,12	2,07	-2,35%	9,69M	aa.aa	06:29:53
Fujian Qingshan Paper	3,180	3,230	3,150	-2,45%	46,92M	aa.aa	06:29:50
Sinolink Securities	8,14	8,23	8,09	-0,85%	12,92M	aa.aa	06:29:45
China Eastern Airlines	3,13	3,17	3,12	-2,49%	119,92M	aa.aa	06:29:58
Tsinghuatongfang	6,34	6,48	6,33	-3,06%	14,73M	aa.aa	06:29:58
Gansu Yasheng Industrial	3,720	3,840	3,700	-4,37%	85,88M	aa.aa	06:29:58
Nuode Investment	10,11	10,38	9,48	+2,02%	60,28M	aa.aa	06:29:59
China Northern Rare Earth Hi-Tech	34,73	34,87	33,96	-0,37%	23,16M	aa.aa	06:29:56
China Spacesat	49,78	50,66	49,52	-3,02%	9,1M	aa.aa	06:29:58
Y.U.D. Yangtze River Inv	4,51	4,69	4,48	-3,84%	1,49M	aa.aa	06:29:29
Zhejiang Orient	4,58	4,64	4,55	-1,29%	15M	aa.aa	06:29:57
Zhengzhou Coal & Electric	5,390	5,680	5,300	-8,02%	160,48M	aa.aa	06:29:59
Shanxi Lanhua Sci-Tech	6,40	6,85	6,38	-7,25%	22,78M	aa.aa	06:29:59
China Railway Tielong	5,26	5,34	5,25	-2,23%	6,42M	aa.aa	06:29:46
Hang Zhou Iron & Steel	5,79	5,87	5,72	-1,86%	11,64M	aa.aa	06:29:57
JinJian Cereals	13,85	14,89	13,71	-6,17%	140,42M	aa.aa	06:29:59
Soho Holly	8,33	8,50	8,22	-1,42%	2,01M	aa.aa	06:29:47
Ningbo Bird	4,41	4,44	4,34	-1,56%	11,24M	aa.aa	06:29:58
Chongqing Taiji Industry	13,31	13,60	13,31	-1,63%	4,76M	aa.aa	06:29:59
State Grid Information Communication	13,87	14,02	13,78	-2,46%	7,62M	aa.aa	06:29:45
Chongqing Brewery	38,41	39,13	38,27	-0,88%	1,75M	aa.aa	06:29:42
Wuhan East Lake Hi-Tech	7,36	7,46	7,34	-2,13%	5,86M	aa.aa	06:29:56
Lucky Film	7,25	7,29	7,11	-2,29%	3,48M	aa.aa	06:29:22
Sichuan Langsha	17,07	17,18	16,66	-1,61%	1,11M	aa.aa	06:29:33
China CYTS Tours	6,92	6,99	6,86	-1,00%	3,12M	aa.aa	06:29:47
Hubei Xingfa Chemicals	22,70	23,43	22,60	-3,85%	17,18M	aa.aa	06:29:59
Kingfa Sci&Tech	12,03	12,21	12,00	-2,67%	11,11M	aa.aa	06:29:59
Changchun Yidong Clutch	14,94	15,26	14,70	-2,10%	1,89M	aa.aa	06:29:26
Langfang Dev	4,87	4,92	4,78	-1,02%	4,34M	aa.aa	06:29:46
Polaris Bay	5,86	5,94	5,83	-0,85%	10,8M	aa.aa	06:29:56
Hunan Huasheng	6,94	7,01	6,82	-1,56%	7,33M	aa.aa	06:29:45
China Sports Industry	7,09	7,18	6,98	-0,28%	19,5M	aa.aa	06:29:59
Beijing Dalong Weiye	2,600	2,620	2,530	-1,52%	11,84M	aa.aa	06:29:37
Beijing Tiantan Bio	12,26	12,40	12,22	-0,81%	5,23M	aa.aa	06:29:57
Shenzhen Heungkong	3,690	3,790	3,650	-3,66%	33,76M	aa.aa	06:29:54
Zhongmin Energy	5,52	5,61	5,49	-1,78%	15,11M	aa.aa	06:29:57
Ningxia Xinri Hengli	3,17	3,21	3,13	-2,76%	8,83M	aa.aa	06:29:56
Beiqi Foton Motor	2,670	2,720	2,670	-2,91%	64,48M	aa.aa	06:29:57
Luenmei Quantum	5,79	5,89	5,77	-2,20%	5,64M	aa.aa	06:29:56
Wuhan Sanzhen	4,36	4,39	4,35	-1,58%	3,29M	aa.aa	06:29:52
Taiyuan Heavy Industry	2,150	2,180	2,150	-1,83%	6,5M	aa.aa	06:29:50
Shanghai Construction	2,16	2,20	2,16	-1,82%	90,35M	aa.aa	06:29:56
Henan Huanghe Whirlwind	12,250	12,460	12,020	-3,09%	45,06M	aa.aa	06:29:59
Wolong Real Estate	5,48	5,61	5,45	-3,18%	2,7M	aa.aa	06:29:54
China Jushi	34,71	35,30	34,10	-4,22%	92,64M	aa.aa	06:29:59
Youngor	8,41	8,56	8,40	-1,98%	20,09M	aa.aa	06:29:58
Harbin Dongan Auto	9,42	9,53	9,26	-1,57%	2,87M	aa.aa	06:29:57
Antong	4,23	4,34	4,23	-3,20%	21,38M	aa.aa	06:29:57
CCS Supply Chain	1,35	1,36	1,33	-1,46%	8,09M	aa.aa	06:29:51
China CSSC	35,93	37,73	35,92	-5,72%	86,94M	aa.aa	06:29:58
Zhejiang Juhua	29,93	30,45	29,50	-2,06%	14,05M	aa.aa	06:29:57
Shengyi Tech	115,60	119,08	114,80	-3,37%	30,81M	aa.aa	06:29:59
North Electro-Optic	16,20	16,45	15,99	-2,17%	7,74M	aa.aa	06:29:56
Zhuhai Zhumian	4,43	4,50	4,40	-2,64%	10,87M	aa.aa	06:29:56
Lotus Health	9,870	10,050	9,660	-2,47%	53,92M	aa.aa	06:29:59
Heilongjiang Interchina	1,200	1,210	1,190	-0,83%	7,51M	aa.aa	06:28:47
Yankuang Energy	18,32	19,67	18,30	-8,54%	36,68M	aa.aa	06:29:59
Jilin Forest	8,40	8,67	8,38	-3,45%	16,22M	aa.aa	06:29:57
Baotou Huazi Industry	8,45	8,55	8,35	-1,29%	3M	aa.aa	06:29:56
Lanzhou Greatwall	7,65	7,87	7,53	-2,05%	12,94M	aa.aa	06:29:55
China Husbandry	6,64	6,68	6,56	-0,90%	3,84M	aa.aa	06:29:55
Shanghai Fosun Pharm	23,11	23,52	23,02	-0,69%	9,16M	aa.aa	06:29:59
Xinjiang Yilite Industry	9,36	9,58	9,21	+0,65%	5,79M	aa.aa	06:29:44
Datang Telecom Tech	6,98	7,02	6,93	-1,41%	4,47M	aa.aa	06:29:48
Golden Seed Wine	7,73	7,98	7,12	+6,62%	65,18M	aa.aa	06:29:59
Jinyu Bio-Tech	11,96	12,14	11,72	-2,13%	11,62M	aa.aa	06:29:56
Harbin Air Conditioning	5,68	6,00	5,54	-7,64%	58,96M	aa.aa	06:29:59
Grinm Materials	37,92	38,62	36,81	-4,51%	37,89M	aa.aa	06:29:59
Henan Ancai Hi-tech	4,92	5,47	4,89	-7,17%	40,95M	aa.aa	06:29:58
Quzhou XinAn Dev	2,78	2,81	2,77	-1,77%	43,32M	aa.aa	06:29:50
Shanghai Zijiang	6,58	6,69	6,58	-1,64%	12,94M	aa.aa	06:29:58
Tibet Rhodiola Pharm	36,60	37,09	36,32	-0,30%	1,62M	aa.aa	06:29:59
Paslin Digital Tech	5,73	5,90	5,69	-2,88%	4,48M	aa.aa	06:29:52
Zhejiang Medicine	11,96	12,14	11,92	-1,89%	7,92M	aa.aa	06:29:59
Shandong Nanshan	4,310	4,530	4,290	-6,30%	169,88M	aa.aa	06:29:58
Hainan Airlines A	1,190	1,210	1,190	-1,65%	78,79M	aa.aa	06:29:55
Anhui Quanchai Engine	7,39	7,53	7,33	-4,15%	7,31M	aa.aa	06:29:29
Henan Taloph Pharm	7,14	7,24	7,04	-0,97%	6,72M	aa.aa	06:29:57
Lushang Property	5,68	5,74	5,62	-0,70%	3,58M	aa.aa	06:29:53
Zhejiang Shenghua Biok	4,64	4,72	4,60	-3,33%	39,94M	aa.aa	06:29:58
Guizhou Chitianhua	3,530	3,600	3,480	-3,55%	54,09M	aa.aa	06:29:54
Shaanxi Yanchang	2,81	2,88	2,81	-2,77%	11,41M	aa.aa	06:29:56
Liuzhou Liangmianzhen	5,45	5,58	5,42	-2,85%	7,35M	aa.aa	06:29:40
Nanjing Textiles	8,82	8,94	8,55	+0,69%	5,4M	aa.aa	06:29:44
Guangxi Guiguan	9,79	10,07	9,78	-2,78%	6,8M	aa.aa	06:29:59
Yunnan Metropolitan	1,32	1,33	1,31	-1,49%	7,02M	aa.aa	06:29:52
Lingyuan Iron & Steel	1,610	1,660	1,610	-3,59%	14,95M	aa.aa	06:29:46
Zhejiang Golden Eagle	6,64	6,68	6,38	+0,30%	5,39M	aa.aa	06:29:48
YTO Express	17,36	17,61	17,10	-1,53%	11,27M	aa.aa	06:29:57
Kexin Development	17,40	17,99	17,28	-3,97%	1,07M	aa.aa	06:29:39
Minfeng Special Paper	5,73	5,79	5,66	-1,55%	3,31M	aa.aa	06:29:39
Hainan Yedao	3,86	3,95	3,86	-3,26%	1,67M	aa.aa	06:29:50
Qinghaihuading	3,39	3,40	3,31	-0,29%	1,19M	aa.aa	06:29:31
Beijing Vantone	11,72	12,02	11,00	+2,36%	53,67M	aa.aa	06:29:59
Guangxi Wuzhou Zhongheng	2,33	2,49	2,32	-6,05%	193,92M	aa.aa	06:29:57
Qingdao Citymedia	6,28	6,36	5,89	+3,63%	18,71M	aa.aa	06:29:58
Cangzhou Dahua	12,24	12,45	12,21	-3,70%	4,82M	aa.aa	06:29:45
Anhui Tongfeng	9,15	9,36	8,61	+2,93%	49,78M	aa.aa	06:29:59
Liaoning Shidai Wanheng	13,36	13,63	12,17	+1,14%	55,61M	aa.aa	06:29:59
Xinke Material	3,140	3,180	3,120	-2,18%	24,63M	aa.aa	06:29:58
Dahu Aquaculture	5,24	5,30	5,17	-2,06%	9,63M	aa.aa	06:29:46
BTG Hotels	11,22	11,43	11,10	-0,27%	9,9M	aa.aa	06:29:58
China Rare Earth Nonferrous Metals	61,80	63,87	61,54	-5,33%	5,1M	aa.aa	06:29:57
Zhejiang Yankon	3,21	3,24	3,17	-1,84%	9,85M	aa.aa	06:29:57
North Hauler Joint	13,92	14,04	13,79	-1,49%	2,55M	aa.aa	06:29:58
Beijing Urban Construction	4,01	4,17	4,01	-4,30%	25,88M	aa.aa	06:29:59
Zhejiang Hisun Pharm	11,21	11,46	11,11	-1,32%	11,45M	aa.aa	06:29:57
Guodian Nanjing	9,63	9,76	9,61	-2,63%	5,37M	aa.aa	06:29:59
Jiangxi Ganyue Expressway	3,97	4,04	3,97	-1,98%	12,33M	aa.aa	06:29:56
Aisino Corp	6,65	6,74	6,65	-1,92%	6,48M	aa.aa	06:29:46
Shanghai Kai Kai A	14,48	14,83	13,91	+1,26%	8,35M	aa.aa	06:29:59
Zhejiang Jiahua	6,13	6,26	6,13	-2,70%	8,35M	aa.aa	06:29:56
Jiangsu Hengrui	46,06	46,48	44,89	+1,25%	33,28M	aa.aa	06:29:59
Orient International	6,40	6,46	6,37	-1,54%	2,58M	aa.aa	06:29:54
Chongqing Gangjiu	4,20	4,29	4,18	-2,78%	4,66M	aa.aa	06:29:29
Nanjing Central Emporium	2,980	3,000	2,950	-1,65%	17,61M	aa.aa	06:29:51
Shanxi Huayang New Material	5,21	5,21	4,62	+9,92%	46,49M	aa.aa	06:29:57
Nanjing Iron & Steel	4,65	4,74	4,64	-1,90%	24,36M	aa.aa	06:29:58
Qian Jiang Water	7,99	8,10	7,96	-1,96%	1,69M	aa.aa	06:29:59
Shanghai Pudong	5,03	5,15	5,03	-3,08%	8,65M	aa.aa	06:29:31
Henan Lingrui Pharm	21,24	21,55	20,86	+0,57%	10,78M	aa.aa	06:29:57
Soho Fashion	4,93	4,97	4,85	-0,81%	2,35M	aa.aa	06:29:50
Daheng New Epoch	9,94	10,08	9,84	-2,36%	4,27M	aa.aa	06:29:53
Bright Oceans Inter Telecom	4,67	4,75	4,63	-0,85%	895,2K	aa.aa	06:24:41
Spic Yuanda Environmental Protection	10,46	10,70	10,46	-3,15%	3,71M	aa.aa	06:29:59
Hubei Sanxia	3,93	4,15	3,78	0,00%	0	aa.aa	28/09
ERDOS Resources A	14,22	14,48	14,06	-0,84%	7,87M	aa.aa	06:29:59
Angel Yeast	38,67	39,65	38,52	-0,87%	3,65M	aa.aa	06:29:53
Bluestar Adisseo	7,87	8,02	7,87	-2,84%	13,9M	aa.aa	06:29:59
V V Food & Beverage	3,04	3,07	3,03	-0,98%	10,63M	aa.aa	06:29:55
Guangxi Huaxi Nonferrous Metal	47,40	47,64	47,35	-0,34%	6,42M	aa.aa	06:29:59
XiAn Typical Industries	6,37	6,43	6,21	-0,62%	790,8K	aa.aa	06:29:01
Liaoning SG Auto	3,07	3,25	3,04	-1,60%	73,96M	aa.aa	06:29:57
Shanghai Jahwa	18,31	18,70	18,28	-2,03%	4,05M	aa.aa	06:29:59
Jiangsu Hengshun	6,86	6,96	6,86	-1,15%	5,47M	aa.aa	06:29:56
Hongxing Iron & Steel	1,410	1,450	1,400	-2,76%	36,3M	aa.aa	06:29:59
Shandong Huatai Paper	3,12	3,19	3,12	-2,80%	7,18M	aa.aa	06:29:50
Wanhua Chemical	64,49	65,79	64,29	-2,85%	17,41M	aa.aa	06:29:59
Guangxi Guidong Eletric	4,75	4,94	4,72	-4,81%	82,33M	aa.aa	06:29:58
Henan Pinggao Electric	19,81	20,24	19,47	-0,40%	10,11M	aa.aa	06:29:47
ZSIG	6,35	6,58	6,33	-4,80%	36,21M	aa.aa	06:29:57
Jiangxi Hongdu Aviation	35,00	36,32	34,57	-1,58%	12,81M	aa.aa	06:29:58
Anhui Xinli Finance	7,21	7,43	7,16	-1,77%	30,72M	aa.aa	06:29:59
Yaxing Chem	6,32	6,48	5,98	-2,47%	20,7M	aa.aa	06:29:58
Shanghai Zhenhua Heavy Industries A	4,04	4,17	4,04	-3,58%	31,27M	aa.aa	06:29:58
Tianjin Realty Dev	2,600	2,680	2,590	-3,35%	21,3M	aa.aa	06:29:51
Grandblue Environment	29,73	30,63	29,72	-2,04%	3,92M	aa.aa	06:29:58
Huafa Industrial Zhuhai	2,59	2,71	2,59	-3,72%	45,2M	aa.aa	06:29:56
Xizang Tianlu	6,31	6,36	6,26	-1,56%	6,9M	aa.aa	06:29:47
Wuxi Commercial	3,83	3,87	3,73	-0,52%	8,34M	aa.aa	06:29:41
Lantai Industrial	5,58	5,84	5,50	-0,89%	19,01M	aa.aa	06:29:58
Tianjin Zhongxin Pharm	36,57	37,09	36,30	-0,54%	1,9M	aa.aa	06:29:49
TDG Holding	23,23	23,42	21,30	+3,15%	52,72M	aa.aa	06:29:59
Hongda	10,800	11,200	10,700	-4,34%	18,91M	aa.aa	06:29:58
Guangzhou Baiyunshan	19,83	20,06	19,82	-1,15%	3,66M	aa.aa	06:29:58
Changchun Gas	6,60	6,99	6,60	-5,71%	27,23M	aa.aa	06:29:57
Sinomach Automobile	5,12	5,22	5,11	-2,48%	7,15M	aa.aa	06:29:56
Aucma	6,08	6,12	5,96	-1,30%	3,66M	aa.aa	06:29:52
Markor International	3,57	3,63	3,50	-1,11%	9,96M	aa.aa	06:29:12
Tibet Summit Resources	11,26	11,43	11,18	-3,18%	11,32M	aa.aa	06:29:56
China Petroleum Engineering	3,20	3,37	3,20	-5,33%	53,6M	aa.aa	06:29:47
China Fortune Land	1,21	1,25	1,21	-3,20%	24,2M	aa.aa	06:29:56
Shaanxi Aerospace	17,22	17,64	17,13	-3,80%	11,05M	aa.aa	06:29:58
Wuhan Yangtze	40,42	41,76	40,42	-5,34%	3,4M	aa.aa	06:29:57
Shan XI Hua Yang New Energy	8,56	8,96	8,55	-5,41%	25,5M	aa.aa	06:29:55
Shandong Hi-speed	11,07	11,20	10,93	+0,27%	10,92M	aa.aa	06:29:59
Yabao Pharm	6,90	7,02	6,75	+0,29%	15,95M	aa.aa	06:29:53
Zhejiang Longsheng	10,88	11,36	10,86	-4,89%	32,71M	aa.aa	06:29:54
Chengdu Xuguang	23,44	23,88	22,88	-4,33%	19,28M	aa.aa	06:29:58
Gansu Dunhuang Seed	8,45	8,80	8,41	-5,16%	44,76M	aa.aa	06:29:55
Mudanjiang Hengfeng	10,26	10,49	9,85	+1,99%	8,17M	aa.aa	06:29:54
Xinjiang Talimu Agriculture	6,80	6,93	6,73	-3,68%	9,88M	aa.aa	06:29:57
JiLin Sino-Microelectronics	9,15	9,26	9,07	-3,18%	15,25M	aa.aa	06:29:59
Innovation New Material Tech	3,36	3,43	3,36	-2,89%	23,7M	aa.aa	06:29:56
Jiangxi Copper A	39,29	40,19	39,20	-4,40%	21,12M	aa.aa	06:29:59
Jiangxi Lianchuang	9,71	9,99	9,65	-3,86%	20,63M	aa.aa	06:29:58
Tonghua Grape Wine	2,76	2,78	2,71	-0,72%	609,7K	aa.aa	06:21:57
Ningbo Yunsheng	10,05	10,15	10,01	-3,64%	13,91M	aa.aa	06:29:56
Guizhou Redstar Dev	28,80	29,09	28,30	-2,97%	8,86M	aa.aa	06:29:58
Guangxi Wuzhou	4,20	4,29	4,20	-2,10%	18,78M	aa.aa	06:29:52
Southwest Securities	3,95	3,99	3,91	-0,25%	21,25M	aa.aa	06:29:43
Jiangsu Sanfangxiang	1,400	1,420	1,370	-3,45%	15M	aa.aa	06:29:47
Wanxiang Doneed	12,69	13,20	12,65	-5,30%	28,32M	aa.aa	06:29:59
AVIC Airborne Systems	10,98	11,24	10,97	-2,92%	15,95M	aa.aa	06:29:58
Hanma Technology	3,49	3,53	3,48	-2,24%	9,91M	aa.aa	06:29:45
Beijing Capital Dev	2,88	2,94	2,88	-3,36%	25,22M	aa.aa	06:29:59
Jiangsu Expressway	13,75	13,96	13,71	-0,94%	9,91M	aa.aa	06:29:56
Haohua Chemical Science Technology	36,45	37,12	35,86	-3,67%	18,35M	aa.aa	06:29:58
Shaanxi Baoguang	11,98	12,26	11,70	-4,69%	7,01M	aa.aa	06:29:54
Joincare Pharm	9,96	10,08	9,89	-0,70%	9,98M	aa.aa	06:29:57
Guangdong Mingzhu	5,50	5,55	5,24	+2,23%	10,42M	aa.aa	06:29:55
Gemdale Corp	2,27	2,36	2,26	-3,81%	86M	aa.aa	06:29:58
Beijing Bashi Media	3,58	3,62	3,51	0,00%	8,47M	aa.aa	06:29:58
Zijin Longking	15,67	15,99	15,48	-2,37%	6,54M	aa.aa	06:29:58
Nantong Jiangshan	16,82	17,02	16,76	-2,04%	2,1M	aa.aa	06:29:56
Minmetals Capital	4,76	4,83	4,75	-1,65%	19,75M	aa.aa	06:29:59
AECC Aero Science and Technology	40,59	42,60	40,20	-4,85%	18,79M	aa.aa	06:29:59
Shenghe Resources	18,10	18,54	18,02	-4,18%	20,14M	aa.aa	06:29:58
Guizhou Panjiang Coal	4,78	4,98	4,78	-4,78%	25,34M	aa.aa	06:29:56
Huadian Liaoning Energy Dev	11,150	11,300	11,050	-2,45%	27,8M	aa.aa	06:29:59
Jiangxi Tungsten Rare Precious Equipment	13,890	14,400	13,750	-3,68%	20,98M	aa.aa	06:29:59
HLA GROUP CORP LTD	5,94	6,13	5,91	-2,14%	31,85M	aa.aa	06:29:59
Fushun Special Steel	4,19	4,30	4,19	-3,46%	20,62M	aa.aa	06:29:56
Jiangsu Hongdou	3,97	4,27	3,95	-7,03%	100,64M	aa.aa	06:29:59
Henan Dayou Energy	7,12	7,40	7,07	-6,68%	67,19M	aa.aa	06:29:57
Beijing Dynamic Power	4,45	4,52	4,44	-3,05%	4,24M	aa.aa	06:29:30
NARI Tech	22,28	22,45	21,95	+0,45%	24,69M	aa.aa	06:29:59
Shanxi Antai	3,870	4,020	3,790	-4,68%	132,21M	aa.aa	06:29:59
Tangshan Sanyou	5,85	5,95	5,76	-1,52%	17,56M	aa.aa	06:29:57
Beijing Teamsun Tech	12,78	13,08	12,66	-3,26%	22,22M	aa.aa	06:29:57
Zhejiang Commodities	11,21	11,42	10,79	+2,10%	42,47M	aa.aa	06:29:59
Xiangtan Electric	7,77	7,91	7,74	-2,75%	8,11M	aa.aa	06:29:56
Xinjiang Tianrun Dairy	8,95	9,14	8,81	-0,45%	2,92M	aa.aa	06:29:56
Shanghai Shyndec Pharm	8,38	8,49	8,35	-1,99%	5,11M	aa.aa	06:29:56
KPC Pharm	8,36	8,51	8,36	-1,53%	3,53M	aa.aa	06:29:56
Liuzhou Chemical	2,57	2,60	2,57	-1,91%	1,17M	aa.aa	06:29:53
Xinjiang Qingsong	3,53	3,60	3,51	-2,22%	10,48M	aa.aa	06:29:58
Shandong Hualu Hengsheng	18,23	18,55	18,19	-3,49%	15,8M	aa.aa	06:29:59
COSCO Shipping Specialized	10,40	10,80	10,38	-5,11%	20,75M	aa.aa	06:29:58
Beijing Sanyuan Foods	4,61	4,78	4,61	-3,35%	8,89M	aa.aa	06:29:43
Guangdong Guanhao	3,18	3,23	3,17	-2,15%	14,56M	aa.aa	06:29:52
North Navigation	11,24	11,57	11,22	-2,35%	10,21M	aa.aa	06:29:48
Zhangzhou Pientzehuang	120,30	123,11	120,22	-1,28%	1,75M	aa.aa	06:29:56
Tongwei Co Ltd	10,93	11,26	10,90	-3,95%	28,4M	aa.aa	06:29:59
BaoJi Titanium	23,60	24,20	23,58	-3,52%	3,54M	aa.aa	06:29:59
Hangzhou Silan	25,98	26,15	25,73	-3,17%	30,16M	aa.aa	06:29:59
Ningxia Building	11,81	11,92	11,77	-2,24%	2,7M	aa.aa	06:29:51
Chongqing Fuling Electric	8,58	8,65	8,56	-1,49%	9,11M	aa.aa	06:29:59
ButOne Info	23,25	23,47	22,54	-1,77%	1,2M	aa.aa	06:29:26
Zhuzhou Times Tech	10,02	10,12	9,96	-1,86%	6,86M	aa.aa	06:29:57
Sino Platinum Metals	16,74	17,13	16,72	-3,01%	6,96M	aa.aa	06:29:57
Jiangxi Hongcheng Water	8,99	9,16	8,96	-1,75%	10,41M	aa.aa	06:29:59
Beijing Airport Hi-Tech	7,64	7,76	7,55	-2,55%	2,64M	aa.aa	06:29:47
Henan Rebecca Hair	1,79	1,82	1,79	-2,19%	6,17M	aa.aa	06:29:40
Sinomach General Tech	13,82	13,92	13,65	-1,57%	1,63M	aa.aa	06:29:49
Shenzhen Kingdom SCI Tech	10,48	10,72	10,41	-1,41%	7,79M	aa.aa	06:29:56
Huafang Co Ltd	2,99	3,03	2,91	-1,97%	25M	aa.aa	06:29:56
Shandong Homey Aquatic Dev	2,340	2,370	2,320	-2,50%	19,17M	aa.aa	06:29:55
Tianjin Benefo Tejing	5,61	5,66	5,52	-1,75%	7,14M	aa.aa	06:29:53
Hunan Corun Energy	4,53	4,62	4,46	-3,21%	30,75M	aa.aa	06:29:56
ZhuZhou QianJin Pharm	11,57	11,86	11,33	-0,17%	17,61M	aa.aa	06:29:58
Lingyun Ind	7,40	7,51	7,40	-2,89%	5,74M	aa.aa	06:29:56
Shuangliang Eco-Energy	3,82	3,89	3,78	-2,80%	18,18M	aa.aa	06:29:31
China Shipbuilding Group	31,08	32,53	31,02	-4,95%	10,23M	aa.aa	06:29:59
Fujian Funeng	10,62	10,94	10,62	-3,01%	8,78M	aa.aa	06:29:55
Jiangsu Yangnong Chemical	49,13	50,38	49,02	-2,64%	1,74M	aa.aa	06:29:54
Aeolus Tyre	4,81	4,88	4,80	-2,83%	4,42M	aa.aa	06:29:43
Anhui Liuguo Chemical	5,16	5,28	5,11	-3,01%	9,64M	aa.aa	06:29:52
Wuxi Huaguang Boiler	13,30	13,78	13,25	-4,25%	4,32M	aa.aa	06:29:56
Hunan Copote Tech	8,83	8,88	8,60	-0,79%	469,6K	aa.aa	06:29:12
Hang Xiao Steel Structure	2,35	2,39	2,35	-2,49%	20,44M	aa.aa	06:29:46
Hengtong Optic Electric	45,86	46,81	45,65	-5,15%	62,37M	aa.aa	06:29:59
Jinyao Pharmaceutical	5,77	6,08	5,76	-2,53%	62,32M	aa.aa	06:29:59
Fujian Fynex Textile	6,09	6,11	5,94	-2,25%	4,61M	aa.aa	06:29:56
Jinxi Axle	4,04	4,06	3,99	-0,49%	7,37M	aa.aa	06:29:40
Changjiang & Jinggong Steel	3,24	3,33	3,23	-3,28%	23,45M	aa.aa	06:29:44
Yunnan Chihong	8,09	8,28	8,08	-4,26%	48,01M	aa.aa	06:29:58
Fiberhome Telecom	29,53	30,09	29,30	-4,31%	24,89M	aa.aa	06:29:58
Zhongjin Gold	21,25	22,05	21,10	-2,75%	45,78M	aa.aa	06:29:58
Long Yuan Construction	1,44	1,48	1,33	+4,35%	39,8M	aa.aa	06:29:42
Keda Clean Energy	10,21	10,35	10,00	-1,26%	13,36M	aa.aa	06:29:57
Sinochem International	4,59	4,64	4,51	-1,92%	36,27M	aa.aa	06:29:51
Aerosun Corp	14,09	14,45	13,99	-3,10%	4,32M	aa.aa	06:29:51
Anhui Water Resources	4,21	4,38	4,21	-4,10%	25,46M	aa.aa	06:29:59
Shanghai Datun Energy	9,68	10,20	9,61	-5,93%	10,54M	aa.aa	06:29:57
Xinjiang Tianfu Energy	6,85	7,07	6,85	-4,06%	12,74M	aa.aa	06:29:56
Black Peony	6,14	6,17	6,03	-1,29%	3,61M	aa.aa	06:29:51
Tengda Construction	2,020	2,070	2,010	-2,89%	22M	aa.aa	06:29:57
Jiangsu Lianhuan Pharm	14,66	15,07	14,60	-1,68%	7,91M	aa.aa	06:29:56
Deluxe Family	2,29	2,33	2,25	-1,72%	37,1M	aa.aa	06:29:53
Sichuan Xichang Electric	10,11	10,23	10,07	-1,75%	2,92M	aa.aa	06:29:56
Tongyi Carbon Neutral Tech Xinjiang	15,17	15,36	15,00	-2,44%	3,45M	aa.aa	06:29:57
Fangda Special Steel Tech	4,03	4,09	4,03	-2,18%	12,02M	aa.aa	06:29:57
China Medicine	27,19	27,62	27,17	-0,73%	3,79M	aa.aa	06:29:52
Hainan HNA	2,63	2,66	2,62	-1,50%	49,94M	aa.aa	06:29:59
Kangmei Pharm	1,30	1,32	1,30	-2,26%	104,1M	aa.aa	06:29:59
Kweichow Moutai	1.306,00	1.317,76	1.282,00	+1,56%	3,44M	aa.aa	06:29:55
FangDa Carbon Material	5,12	5,18	5,07	-2,66%	21,87M	aa.aa	06:29:56
State Grid Yingda	4,84	4,91	4,84	-2,42%	12,22M	aa.aa	06:29:52
Guizhou Guihang Auto	11,43	11,56	11,32	-2,06%	2,16M	aa.aa	06:29:50
Zhejiang Feida Tech	4,54	4,57	4,51	-1,52%	4,93M	aa.aa	06:29:52
Jiangsu Jiangnan Fiber	2,070	2,120	2,070	-3,27%	30,53M	aa.aa	06:29:48
Shanghai Jiaoda Onlly	3,50	3,53	3,46	-1,96%	1,89M	aa.aa	06:29:46
Nanjing Chixia Dev	2,16	2,19	2,13	-1,82%	12,16M	aa.aa	06:29:50
China National Software	29,89	30,30	29,22	-1,65%	4,25M	aa.aa	06:29:58
Zhejiang Huahai Pharm	16,41	16,80	16,12	-0,55%	23,02M	aa.aa	06:29:57
Jiangsu Zhongtian Tech	26,62	27,05	26,42	-3,80%	62,22M	aa.aa	06:29:59
Changyuan Group	4,48	4,52	4,46	-1,97%	6,46M	aa.aa	06:29:34
China Railway Hi-tech	6,83	6,99	6,83	-2,15%	5,95M	aa.aa	06:29:56
Shandong Pharm	17,96	18,20	17,96	-1,32%	2,64M	aa.aa	06:29:56
Henan Yuguang Gold & Lead	10,15	10,36	10,08	-4,16%	15,88M	aa.aa	06:29:56
Tasly Pharm	14,01	14,31	13,93	-0,21%	10,53M	aa.aa	06:29:46
EGing Photovoltaic Tech	1,97	1,99	1,95	-1,99%	8,69M	aa.aa	06:29:59
Beihai Gofar Marine Bio	4,59	4,63	4,52	-1,29%	3,22M	aa.aa	06:29:56
Taiyuan Lionhead Cement	12,96	13,24	12,85	-3,14%	4,17M	aa.aa	06:29:59
Xinjiang Sayram Agriculture	4,91	4,99	4,80	-4,10%	28,37M	aa.aa	06:29:51
Gansu Mogao Industrial Dev	3,85	3,92	3,82	-2,53%	1,09M	aa.aa	06:29:12
Saurer Intelligent A	3,42	3,46	3,31	-2,01%	27,45M	aa.aa	06:29:51
Shanxi Coal Energy	12,67	13,56	12,66	-7,59%	19,01M	aa.aa	06:29:59
Shandong Gold Mining	25,43	26,35	25,40	-2,23%	41,27M	aa.aa	06:29:58
Shenzhen Expressway	8,87	9,08	8,86	-2,21%	6,17M	aa.aa	06:29:58
Xiamen Tungsten	36,82	37,70	36,66	-5,03%	29,87M	aa.aa	06:29:58
Baoding Tianwei Baobian	9,77	10,01	9,66	-2,88%	17,14M	aa.aa	06:29:58
Jiangsu Kanion Pharm	12,47	12,65	12,30	+0,32%	5,22M	aa.aa	06:29:56
Atlantic China Welding	4,92	5,05	4,91	-1,80%	13,63M	aa.aa	06:29:49
Hebei Hengshui Laobaigan	11,08	11,30	10,88	+0,54%	9,73M	aa.aa	06:29:56
Beijing AriTime Control	12,63	12,79	11,89	+3,36%	10,09M	aa.aa	06:29:58
Jiangxi Changyun	5,75	5,82	5,65	-2,87%	3,79M	aa.aa	06:29:33
Glarun Tech	28,04	28,98	27,80	-2,47%	4,93M	aa.aa	06:29:58
Xiamen Faratronic	102,67	105,38	102,22	-3,91%	2,79M	aa.aa	06:29:57
Hubei Jumpcan Pharm	26,78	27,68	26,60	-3,18%	7,76M	aa.aa	06:29:42
Anhui Shanying Paper	1,29	1,31	1,29	-1,53%	29,46M	aa.aa	06:29:57
Zhongzhu Medical	2,120	2,180	2,120	-2,30%	8,21M	aa.aa	06:29:53
Anyang Iron & Steel	1,730	1,790	1,720	-3,89%	24,73M	aa.aa	06:29:55
Hundsun Tech	19,73	20,11	19,43	-0,61%	11,52M	aa.aa	06:29:58
Sunyard System Engineering	10,59	10,86	10,53	-1,03%	5M	aa.aa	06:29:50
Zhejiang CONBA Pharm	4,28	4,36	4,23	-2,28%	36,09M	aa.aa	06:29:56
FuJian YanJing HuiQuan	13,84	14,15	12,97	+2,82%	21,25M	aa.aa	06:29:59
Huaihe Energy	3,150	3,240	3,150	-3,08%	27,87M	aa.aa	06:29:56
Beijing Jingneng Power	5,13	5,31	5,13	-4,11%	41,66M	aa.aa	06:29:59
Wolong Electric	23,16	23,58	23,10	-2,93%	10,39M	aa.aa	06:29:52
Xinjiang Ba Yi Iron & Steel	2,37	2,39	2,36	-1,25%	2,19M	aa.aa	06:28:59
Tian Di Science & Tech	4,95	5,08	4,95	-2,37%	14,75M	aa.aa	06:29:58
Offshore Oil Engineering	6,32	6,68	6,31	-5,95%	31,63M	aa.aa	06:29:57
JCET	56,20	57,15	55,64	-4,18%	31,4M	aa.aa	06:29:59
Anhui Conch Cement	17,36	17,60	17,33	-1,03%	10,92M	aa.aa	06:29:59
Shandong Jinjing Science & Tech	3,760	3,830	3,760	-2,59%	7,49M	aa.aa	06:29:53
Shinva Medical Instrument	12,41	12,68	12,41	-1,04%	4,69M	aa.aa	06:29:59
Tsingtao Brewery	51,99	52,48	51,70	-0,38%	2,63M	aa.aa	06:29:59
Yonyou Network Tech	9,60	9,67	9,40	+0,21%	29,87M	aa.aa	06:29:59
Guangdong Rongtai Industry	6,81	6,95	6,51	-0,29%	22,38M	aa.aa	06:29:56
Tellhow Sci-Tech	7,29	7,40	7,25	-3,44%	11,1M	aa.aa	06:29:59
Dalian Sunasia Tourism	49,75	52,70	48,68	-6,31%	11,45M	aa.aa	06:29:58
Guizhou Yibai Pharm	3,48	3,54	3,46	-1,14%	10,29M	aa.aa	06:29:52
Henan Zhongfu Industrial	5,550	5,830	5,550	-6,41%	79,61M	aa.aa	06:29:59
Zhejiang XinAn Chemical	9,91	10,08	9,75	-3,69%	15,76M	aa.aa	06:29:56
Bright Dairy & Food	6,94	7,05	6,92	-1,14%	5,73M	aa.aa	06:29:57
Heilongjiang Agriculture	12,97	13,22	12,90	-1,22%	12,07M	aa.aa	06:29:54
Founder Tech	11,60	12,15	11,60	-4,45%	108,94M	aa.aa	06:29:59
Inesa Intelligent Tech A	15,48	15,79	15,36	-2,03%	6,78M	aa.aa	06:29:57
Guanghui Logistics	5,06	5,12	4,95	-0,20%	7,62M	aa.aa	06:29:34
Shanghai Huitong Energy	27,77	28,95	27,25	-1,53%	3,47M	aa.aa	06:29:59
Greenland Holdings	1,35	1,38	1,34	-2,17%	95,84M	aa.aa	06:29:56
Shenyang Jinbei Auto	3,39	3,43	3,36	-0,88%	14,54M	aa.aa	06:29:45
Dazhong Transportation A	4,13	4,20	4,11	-1,67%	11,19M	aa.aa	06:29:45
Lao Feng Xiang A	32,07	32,45	31,71	-0,37%	893,1K	aa.aa	06:29:57
Shanghai Shenqi Pharm A	7,84	8,29	7,47	+2,35%	57,56M	aa.aa	06:29:59
Chongqing Fenghwa	9,45	9,66	9,21	-1,97%	3,42M	aa.aa	06:29:49
Shanghai Jinfeng Wine	4,58	4,70	4,53	-2,35%	6,95M	aa.aa	06:29:59
Shanxi Guoxin Energy A	3,45	3,60	3,44	-5,22%	48,44M	aa.aa	06:29:50
Chlor-Alkali Chemical A	9,36	9,61	9,35	-3,51%	3,5M	aa.aa	06:29:57
Shanghai Highly A	11,98	12,17	11,92	-2,28%	5,36M	aa.aa	06:29:56
Shanghai Tianchen	4,13	4,20	4,05	-1,90%	5,16M	aa.aa	06:29:40
Shanghai Shenda	3,58	3,64	3,57	-2,19%	5,87M	aa.aa	06:29:43
Shanghai New World	6,31	6,41	6,29	-1,87%	5,48M	aa.aa	06:29:59
Shanghai Dragon	7,29	7,38	7,20	-2,80%	13,6M	aa.aa	06:29:59
Zhejiang Daily Media	10,71	10,99	10,53	-1,38%	21,84M	aa.aa	06:29:56
Shanghai New Huang Pu	4,87	4,97	4,84	-2,60%	6,25M	aa.aa	06:29:49
Shanghai Chinafortune	15,08	15,35	14,60	+0,87%	52,39M	aa.aa	06:29:57
Everbright Jiabao	2,27	2,33	2,25	-3,40%	11,2M	aa.aa	06:29:55
Shanghai Huayi A	8,30	8,78	8,30	-6,64%	15,86M	aa.aa	06:29:56
Shanghai Fudan Forward S&T	4,25	4,27	4,18	-1,39%	2M	aa.aa	06:26:15
Shanghai DaZhong Public Utilities	4,29	4,40	4,29	-3,16%	20,24M	aa.aa	06:29:59
Shanghai Oriental Pearl Media	8,66	8,77	8,55	-1,14%	27,44M	aa.aa	06:29:57
Shanghai Jinqiao Export A	9,47	9,66	9,47	-2,27%	2,96M	aa.aa	06:29:56
New Guomai Digital Culture	12,38	12,92	12,30	-2,21%	14,26M	aa.aa	06:29:58
Shanghai Wanye Enterprises	41,45	43,49	40,09	-6,14%	48,53M	aa.aa	06:29:59
Shenergy	9,09	9,26	9,08	-1,52%	11,96M	aa.aa	06:29:59
Shanghai AJ	4,02	4,08	4,00	-1,95%	9,55M	aa.aa	06:29:59
Leshan Electric	8,43	8,52	8,35	-1,86%	6,23M	aa.aa	06:29:50
Shanghai Waigaoqiao Free Trade Zone	9,23	9,37	9,10	-2,02%	2,46M	aa.aa	06:29:34
Shanghai SMI	3,74	3,84	3,74	-2,86%	12,81M	aa.aa	06:29:57
Shanghai Jin Jiang Invest A	10,04	10,13	9,82	-0,59%	1,95M	aa.aa	06:29:11
Liaoning Shenhua Holdings	1,640	1,660	1,630	-2,38%	17,52M	aa.aa	06:29:59
Shanghai Yuyuan Tourist	4,52	4,58	4,51	-1,74%	6,27M	aa.aa	06:29:59
Beijing Electronic Zone	4,00	4,10	3,98	-3,61%	12,32M	aa.aa	06:29:59
Shanghai Xin Nanyang	9,13	9,31	8,92	-2,04%	5,03M	aa.aa	06:29:46
Shanghai Qiangsheng	4,19	4,24	4,17	-2,33%	9,55M	aa.aa	06:29:56
Cinda Real Estate	2,92	3,03	2,91	-3,63%	21,88M	aa.aa	06:29:59
Fuyao Glass A	54,37	55,04	53,90	-0,69%	5,12M	aa.aa	06:29:58
Shanghai Lujiazui Finance A	8,52	9,13	8,51	-4,91%	24,65M	aa.aa	06:29:59
Harbin Pharm	6,22	6,50	5,99	+0,97%	276,9M	aa.aa	06:29:59
Tande Co Ltd	3,21	3,26	3,16	-2,43%	5,69M	aa.aa	06:29:56
Aurora Optoelectronics	3,070	3,100	3,010	-0,97%	23,8M	aa.aa	06:29:57
Wuxi Taiji Industry	14,51	14,83	14,30	-4,41%	57,55M	aa.aa	06:29:59
Zhejiang Jianfeng	7,99	7,99	7,15	+10,06%	31,28M	aa.aa	06:29:46
Sichuan Chuantou Energy	17,39	17,53	17,24	-0,69%	20,05M	aa.aa	06:29:58
Metro Investment Dev	8,09	8,17	7,96	-2,30%	6,5M	aa.aa	06:29:42
Guangzhou Pearl River	3,42	3,47	3,40	-2,01%	7,08M	aa.aa	06:29:49
Xiamen King Long Motor	9,81	9,99	9,72	-2,29%	8,78M	aa.aa	06:29:59
Shanghai Sanmao Enterprise A	11,76	11,85	11,30	+0,26%	2,32M	aa.aa	06:29:57
China Enterprise	2,25	2,30	2,25	-2,60%	24,21M	aa.aa	06:29:56
Shanghai Jiao Yun	6,21	6,30	6,21	-1,59%	3,48M	aa.aa	06:29:45
Sichuan Golden Summit	5,19	5,23	5,11	-1,33%	3,3M	aa.aa	06:29:30
Shanghai Phoenix A	10,80	10,87	10,53	+0,28%	2,31M	aa.aa	06:29:59
Haier Smart Home Co	20,18	20,55	20,17	-1,42%	16,01M	aa.aa	06:29:55
Shanxi LuAn Chemical Tech	2,540	2,620	2,530	-3,79%	20,04M	aa.aa	06:29:58
Shang Hai Ya Tong	6,20	6,33	6,14	-2,82%	4,63M	aa.aa	06:29:58
Dashang	14,65	14,79	14,60	-0,75%	1,87M	aa.aa	06:29:44
Chang Chun Eurasia	11,19	11,28	11,01	-1,93%	4,34M	aa.aa	06:29:38
Hunan Tyen Machinery A	6,57	6,73	6,41	+0,31%	12,85M	aa.aa	06:29:48
Ningbo Joyson Electronic	18,60	19,21	18,60	-4,12%	21,31M	aa.aa	06:29:58
Sichuan Tuopai Shede Wine	32,14	32,75	31,45	+0,13%	4,17M	aa.aa	06:29:42
Sanan Optoelectronics	10,89	10,96	10,75	-2,68%	33,7M	aa.aa	06:29:59
Wuchan Zhongda	4,83	4,97	4,83	-3,21%	33,11M	aa.aa	06:29:58
Nanning Department Store	5,48	5,55	5,28	-0,54%	19,57M	aa.aa	06:29:48
NanJing Pharm	5,22	5,26	5,11	0,00%	6,15M	aa.aa	06:29:57
XiAn Qujiang Tourism	7,72	7,82	7,62	-2,28%	3,73M	aa.aa	06:29:44
Caihong Display Devices	7,71	7,81	7,62	-3,38%	41,25M	aa.aa	06:29:59
Chengtun Mining	9,50	9,77	9,50	-4,33%	31M	aa.aa	06:29:59
Xinjiang Baihuacun	12,05	12,05	10,63	+10,05%	45,24M	aa.aa	06:29:59
HeBei Jinniu Chemical	14,00	14,23	13,68	-2,44%	32,77M	aa.aa	06:29:55
Tianjin Port	4,35	4,48	4,35	-3,55%	18,78M	aa.aa	06:29:56
Dalian Thermal Power	7,79	8,01	7,60	-0,26%	14,54M	aa.aa	06:29:54
Ningbo Fuda	4,73	4,84	4,72	-3,07%	5,8M	aa.aa	06:29:57
Qinghai Jinrui Mineral Dev	15,90	16,25	15,50	-4,16%	8,72M	aa.aa	06:29:58
Cultural Investment	1,80	1,89	1,79	-4,26%	112,67M	aa.aa	06:29:57
Jiangsu Phoenix Property	3,51	3,59	3,46	-3,31%	5,23M	aa.aa	06:29:22
Neusoft	8,45	8,63	8,40	-1,17%	7,55M	aa.aa	06:29:59
CCCC Design Consulting	5,13	5,19	5,12	-1,91%	4,23M	aa.aa	06:29:50
Huadian Energy	4,710	4,800	4,710	-2,48%	21,08M	aa.aa	06:29:59
Shandong Lubei Chemical	7,15	7,28	7,05	-3,51%	9,68M	aa.aa	06:29:46
Pci-Suntek Tech	4,43	4,52	4,42	-1,77%	10,24M	aa.aa	06:29:56
Hunan Haili Chemical	5,71	5,81	5,71	-2,73%	2,12M	aa.aa	06:29:51
Suzhou New District Hi-Tech	6,06	6,14	6,05	-2,10%	8,67M	aa.aa	06:29:52
Lanzhou Minbai Shareholding	4,16	4,21	4,13	-1,66%	6,45M	aa.aa	06:29:32
Chongqing Department Store	18,37	18,68	18,37	-1,61%	1,49M	aa.aa	06:29:56
COFCO Tunhe Sugar	13,73	14,27	13,69	-7,54%	62,42M	aa.aa	06:29:59
Liaoning Cheng Da	10,04	10,15	10,03	-1,76%	5,65M	aa.aa	06:29:56
ShanXi Coking	3,54	3,67	3,54	-4,84%	27,26M	aa.aa	06:29:57
HUAYU Auto	15,41	15,62	15,36	-1,09%	6,84M	aa.aa	06:29:58
Changchun Faway Auto	7,54	7,66	7,54	-1,82%	2,43M	aa.aa	06:29:55
Hua Yuan Property	2,200	2,230	2,180	-2,22%	29,92M	aa.aa	06:29:57
Datang HuaYin Electric	5,770	5,890	5,770	-2,20%	18,78M	aa.aa	06:29:59
Wingtech Technology	14,13	14,32	13,73	-1,46%	10,48M	aa.aa	06:29:54
Jiangsu SOPO Chemical	7,03	7,32	7,03	-6,52%	21,5M	aa.aa	06:29:59
Shanghai Industrial Dev	3,76	3,84	3,74	-2,84%	6,67M	aa.aa	06:29:54
Tibet Tourism	12,01	12,16	11,97	-1,72%	1,68M	aa.aa	06:29:58
Jiangzhong Pharm	22,86	23,27	22,86	-1,68%	2,69M	aa.aa	06:29:56
HNA Technology A	2,780	2,870	2,780	-3,47%	21,23M	aa.aa	06:29:56
Shanghai Jin Jiang Hotels A	17,83	18,26	17,66	-1,22%	5,2M	aa.aa	06:29:51
Xiamen ITG	5,62	5,67	5,60	-1,06%	8,35M	aa.aa	06:29:58
Inspur Software	13,24	13,49	13,08	-1,71%	2,53M	aa.aa	06:29:44
Changjiang Media	7,90	8,06	7,88	-1,74%	10,77M	aa.aa	06:29:58
Geo-Jade Petroleum	2,210	2,250	2,210	-3,49%	55,93M	aa.aa	06:29:55
Avic Shenyang Aircraft	44,15	44,78	43,90	-1,82%	7,29M	aa.aa	06:29:59
Anhui Heli	14,67	14,94	14,67	-2,00%	3,58M	aa.aa	06:29:58
Top Choice Medical Investment	32,78	33,42	32,60	-0,82%	2,96M	aa.aa	06:29:54
China Marine Information Electronics	18,73	19,28	18,68	-2,55%	6,5M	aa.aa	06:29:52
AVIC Heavy Machinery	13,09	13,40	13,09	-2,68%	8,12M	aa.aa	06:29:57
Wuhan Xianglong Power	12,98	13,18	12,82	-2,92%	4,75M	aa.aa	06:29:51
GuangYuYuan Herbal Medicine	14,00	14,23	13,78	+0,07%	4,99M	aa.aa	06:29:59
Tibet Urban Dev	8,89	9,00	8,78	-2,20%	7,64M	aa.aa	06:29:56
Wuhan Hanshang	7,60	7,68	7,41	-0,78%	2,72M	aa.aa	06:29:55
Eastern Communications A	11,61	11,80	11,47	-2,85%	5,97M	aa.aa	06:29:57
Shandong Xinchao Energy	4,450	4,540	4,360	-2,84%	46,2M	aa.aa	06:29:55
Jiangsu Zongyi	5,56	5,70	5,51	-2,29%	16,48M	aa.aa	06:29:59
Xinjiang Youhao	5,55	5,63	5,42	-1,60%	5,21M	aa.aa	06:29:39
Sichuan Swellfun	26,80	27,60	26,21	-0,37%	4,53M	aa.aa	06:29:57
GD Power Dev	5,300	5,440	5,290	-2,03%	64,42M	aa.aa	06:29:59
Shanxi Xinghuacun Fen Wine	115,50	118,73	111,80	+2,03%	6,36M	aa.aa	06:29:58
Luxin Venture	13,56	13,76	13,33	-2,45%	7,99M	aa.aa	06:29:57
Luyin Investment	6,89	6,95	6,64	+0,44%	6,75M	aa.aa	06:29:49
Yinchuan Xinhua Commercial	10,94	11,20	10,65	-1,44%	7,77M	aa.aa	06:29:56
CMST Dev	4,59	4,68	4,59	-2,55%	12,35M	aa.aa	06:29:57
Shandong Lukang Pharm	7,91	8,09	7,61	+2,07%	48,31M	aa.aa	06:29:59
Zhejiang China Textile	3,46	3,53	3,44	-2,26%	11,1M	aa.aa	06:29:52
BEH Property	6,18	6,26	6,06	-3,44%	7,48M	aa.aa	06:29:48
Yunnan Coal Energy	4,59	4,80	4,57	-8,20%	57,24M	aa.aa	06:29:58
Zhangjiagang Freetrade Tech	3,16	3,22	3,14	-2,47%	9,72M	aa.aa	06:29:47
Zhejiang Qianjiang Bio	4,99	5,03	4,95	-2,16%	3,39M	aa.aa	06:29:49
Insigma	6,46	6,54	6,36	-0,77%	6,43M	aa.aa	06:29:56
Ningbo Marine	3,29	3,44	3,29	-4,64%	21,68M	aa.aa	06:29:58
Tian Jin Global	3,10	3,13	3,06	-2,21%	10,44M	aa.aa	06:29:58
Huaxin Cement A	20,28	20,98	20,25	-2,03%	7,64M	aa.aa	06:29:51
Fujian Cement	6,43	6,61	6,27	-4,03%	49,4M	aa.aa	06:29:57
ENN Ecological	19,61	19,98	19,45	-1,21%	5,32M	aa.aa	06:29:58
Jiangsu Yueda Invest	4,55	4,57	4,50	-1,30%	5,38M	aa.aa	06:29:31
Maanshan Iron & Steel	2,350	2,380	2,340	-2,08%	30,92M	aa.aa	06:29:55
Shen Ma Industry	6,12	6,27	6,09	-3,32%	5,16M	aa.aa	06:29:51
North China Pharm	6,57	6,57	5,71	+10,05%	262,2M	aa.aa	06:29:59
Hangzhou Jiebai	7,00	7,11	6,86	-1,69%	5,29M	aa.aa	06:29:55
Xiamen XGMA Machinery	3,470	3,540	3,430	-3,34%	29,55M	aa.aa	06:29:57
J Yuan Trust	2,35	2,38	2,34	-1,67%	30,88M	aa.aa	06:29:45
Yutong Heavy Industries	8,78	9,03	8,72	-7,58%	4,38M	aa.aa	06:29:56
Zhonglu A	8,22	8,33	8,00	+0,98%	2,42M	aa.aa	06:29:10
Shanghai Tunnel	5,27	5,40	5,27	-2,77%	10,81M	aa.aa	06:29:58
Nyocor	5,36	5,45	5,36	-2,90%	20,14M	aa.aa	06:29:59
Shanghai Material Trading A	8,91	8,98	8,78	-1,00%	1,98M	aa.aa	06:29:27
Shanghai Yimin Commerce	3,69	3,73	3,67	-1,34%	5,01M	aa.aa	06:29:30
Shanghai Xinhua Media	13,78	13,78	13,78	0,00%	0	aa.aa	12/10
DLG Exhibitions Events	7,84	7,93	7,72	-1,63%	2,33M	aa.aa	06:29:52
Shanghai Bailian A	7,76	7,87	7,74	-1,90%	8,02M	aa.aa	06:29:58
Maoye Commercial	4,26	4,30	4,22	-2,07%	7,86M	aa.aa	06:29:51
HPGC Renmintongtai Pharm	9,21	9,33	9,04	-0,43%	4,36M	aa.aa	06:29:59
Sunny Loan Top	8,62	8,73	8,48	-1,03%	5,52M	aa.aa	06:29:55
Shaanxi TV Network	3,79	3,92	3,75	-6,42%	53,24M	aa.aa	06:29:58
Shanghai No1 Pharm	10,45	10,57	10,27	-1,04%	2,68M	aa.aa	06:29:45
Shanghai Shentong Metro	7,62	7,70	7,57	-1,80%	1,94M	aa.aa	06:29:59
Shanghai Mechanical & Electrical A	16,13	16,49	16,13	-3,70%	2,75M	aa.aa	06:29:56
Shanghai Join Buy	8,39	8,58	8,12	+0,24%	9,24M	aa.aa	06:29:50
Shanghai Diesel Engine A	5,28	5,38	5,28	-3,30%	5,37M	aa.aa	06:29:48
Sichuan Changhong Electric	6,130	6,180	6,130	-2,23%	20,15M	aa.aa	06:29:58
Shang Gong A	8,21	8,49	7,96	-0,49%	21,26M	aa.aa	06:29:58
Inner Mongolia Jinmei Chemical Tech	3,08	3,14	3,03	-2,84%	16,4M	aa.aa	06:29:50
Shanghai Baosight Software A	16,89	17,18	16,82	-1,63%	6,74M	aa.aa	06:29:57
Shanghai Tongji Tech	10,43	10,52	10,35	-1,79%	1,1M	aa.aa	06:29:53
Chongqing Wanli New Energy	13,89	14,19	13,89	-9,98%	13,62M	aa.aa	06:29:42
Shanghai Lingang A	8,25	8,56	8,25	-3,73%	6,78M	aa.aa	06:29:58
Shanghai Haixin A	8,90	9,19	8,85	-3,05%	20,46M	aa.aa	06:29:55
Longjian Road & Bridge	3,37	3,44	3,36	-3,44%	37,67M	aa.aa	06:29:47
Jiangsu Chunlan Refrigerating	4,62	4,68	4,57	-1,70%	5,4M	aa.aa	06:29:51
Ningbo Zhongbai	15,67	15,90	15,52	-2,06%	2,39M	aa.aa	06:29:49
Inzone Group	4,88	4,93	4,83	-1,22%	5,02M	aa.aa	06:29:41
Beijing Jingcheng Machinery	7,30	7,38	7,23	-1,75%	2,53M	aa.aa	06:29:55
FESCO Group	12,62	12,93	12,60	-2,40%	1,53M	aa.aa	06:29:59
MengDian HuaNeng Power	5,150	5,320	5,140	-3,56%	76,25M	aa.aa	06:29:59
Baida Group	10,75	11,09	10,42	-5,62%	27,77M	aa.aa	06:29:59
Starlake Bioscience	4,23	4,29	4,21	-1,63%	9,46M	aa.aa	06:29:59
Tonghua Dongbao Pharm	7,77	7,88	7,76	-1,02%	7,18M	aa.aa	06:29:56
Guangdong Meiyan Jixiang	2,63	2,66	2,61	-2,23%	14,32M	aa.aa	06:29:48
Far East Smarter Energy	17,74	18,30	15,83	+4,78%	173,04M	aa.aa	06:29:59
Sinopec Oilfield	2,050	2,140	2,050	-4,65%	126,07M	aa.aa	06:29:58
Shanghai Milkground Food Tech	19,62	20,18	19,03	+0,67%	5,89M	aa.aa	06:29:59
Yunnan Bowin Tech	7,50	7,55	7,28	-2,22%	2,61M	aa.aa	06:29:47
Jonjee Hi-tech	17,95	18,38	17,94	-1,21%	6,2M	aa.aa	06:29:59
MeiHua Holdings	7,38	7,54	7,35	-2,51%	12,63M	aa.aa	06:29:59
Tianjin Capital	5,59	5,66	5,59	-1,41%	5,07M	aa.aa	06:29:54
Dongfang Electric A	21,63	21,94	21,50	-3,61%	14,53M	aa.aa	06:29:59
CETC Energy Joint Stock	10,35	10,50	10,34	-2,91%	4,79M	aa.aa	06:29:59
China Aerospace	12,55	12,71	12,55	-2,71%	22,33M	aa.aa	06:29:57
Chengdu B-ray Media	4,31	4,42	4,23	-0,92%	24,61M	aa.aa	06:29:44
Jilin Yatai	1,79	1,82	1,78	-1,65%	33,52M	aa.aa	06:29:50
Ningbo Shanshan	10,76	10,98	10,75	-3,67%	23,57M	aa.aa	06:29:59
Hongfa Tech	29,23	30,19	29,15	-4,35%	9,56M	aa.aa	06:29:58
SDIC Power	16,09	16,30	16,03	-1,05%	14,54M	aa.aa	06:29:59
Inner Mongolia Yili	27,86	28,22	27,77	-0,96%	30,14M	aa.aa	06:29:57
Xinjiang Joinworld	8,77	8,94	8,70	-4,05%	23,2M	aa.aa	06:29:56
Nanjing Chemical Fibre	12,43	12,61	12,34	-2,51%	967,94K	aa.aa	06:28:48
AECC Aviation Power	38,00	39,25	37,99	-4,16%	18,43M	aa.aa	06:29:59
Guangzhou Guangri Stock	7,76	7,89	7,75	-3,00%	5,22M	aa.aa	06:29:54
Shanghai Zhangjiang Hi-Tech	26,00	26,29	25,51	-1,14%	7,09M	aa.aa	06:29:58
Xiamen Airport	14,10	14,32	14,06	-1,61%	1,56M	aa.aa	06:29:56
China Yangtze Power	29,39	29,63	29,30	-0,20%	65,32M	aa.aa	06:29:57
Shandong Binzhou Bohai Piston	3,74	3,79	3,71	-1,58%	4,1M	aa.aa	06:29:51
Zhuzhou Smelter	20,05	20,30	19,85	-3,28%	12,4M	aa.aa	06:29:58
SDIC Zhonglu Fruit Juice	22,97	23,26	22,50	-2,71%	1,42M	aa.aa	06:29:41
Yueyang Forest & Paper	3,32	3,39	3,31	-2,07%	18,4M	aa.aa	06:29:56
Fortune Ng Fung Food Hebei	2,37	2,40	2,36	-2,47%	1,9M	aa.aa	06:28:33
Shandong Bohui Paper	4,56	4,61	4,54	-1,72%	4,49M	aa.aa	06:29:56
Inner Mongolia First Machinery	13,21	13,74	12,90	+0,30%	57,15M	aa.aa	06:29:58
Hunan Chen Dian Dev	8,83	9,22	8,81	-4,02%	6,1M	aa.aa	06:29:54
Sinoma Engineering	7,62	7,90	7,62	-4,03%	12,16M	aa.aa	06:29:45
Anhui Hengyuan Coal and Electricity	7,80	8,25	7,79	-5,80%	12,26M	aa.aa	06:29:59
Hunan New Wellful	4,81	4,95	4,81	-3,41%	9,67M	aa.aa	06:29:30
Jianmin Pharm	27,26	27,42	26,71	+1,00%	812,8K	aa.aa	06:29:55
Mayinglong Pharm	24,42	24,88	24,18	-0,57%	6,64M	aa.aa	06:29:58
Jointown Pharm	5,02	5,11	5,01	-1,57%	18,84M	aa.aa	06:29:54
Tangshan Port	4,780	4,910	4,770	-2,45%	32,33M	aa.aa	06:29:59
BGRIMM Science and Tech	17,52	17,68	17,16	-1,52%	1,23M	aa.aa	06:29:57
Jiangsu High Hope	2,33	2,37	2,32	-2,10%	10,08M	aa.aa	06:29:52
Ningbo Thermal Power	4,99	5,15	4,98	-4,22%	26,56M	aa.aa	06:29:58
Whirlpool China	7,35	7,47	7,35	-2,26%	807,2K	aa.aa	06:29:59
Shaanxi Construction Machinery	3,37	3,45	3,33	-3,71%	13,17M	aa.aa	06:29:49
Huaibei Mining Holdings	14,86	15,69	14,83	-6,01%	12,75M	aa.aa	06:29:57
Zhewen Interactive	7,17	7,38	7,13	-2,18%	30,89M	aa.aa	06:29:57
Zhejiang Hangmin	6,38	6,40	6,33	-0,93%	3,37M	aa.aa	06:29:42
Chifeng Jilong Gold Mining	39,30	40,78	38,60	+0,77%	37,07M	aa.aa	06:29:58
Anhui Sun Create Electronics	17,33	17,55	17,23	-2,53%	1,44M	aa.aa	06:29:59
Guizhou Wire Rope	9,63	9,86	9,50	-2,43%	3,23M	aa.aa	06:29:47
China Southern Power Grid Energy Storage	11,27	11,56	11,27	-3,35%	8,51M	aa.aa	06:29:59
Kailuan Energy Chemical	4,96	5,23	4,96	-5,52%	10,28M	aa.aa	06:29:59
China Merchants Securities	16,65	16,81	16,42	-1,07%	26,24M	aa.aa	06:29:56
Jinneng Holding Shanxi Coal Industry	17,86	17,98	17,20	-0,78%	12,38M	aa.aa	06:29:54
Gem-Year Industrial	5,00	5,07	4,96	-1,58%	7,51M	aa.aa	06:29:47
Liuzhou Iron & Steel	3,43	3,53	3,43	-3,11%	8,46M	aa.aa	06:29:56
Daqin Railway	4,96	5,08	4,95	-2,36%	109,35M	aa.aa	06:29:59
Jinling Hotel	6,67	6,73	6,60	-1,04%	3,12M	aa.aa	06:29:57
Jiangsu Lianyungang Port	4,25	4,35	4,23	-3,41%	10,61M	aa.aa	06:29:47
Bank of Nanjing	11,67	11,94	11,67	-2,42%	34,34M	aa.aa	06:29:56
Wenfeng Great World Chain	1,36	1,39	1,35	-1,45%	6,58M	aa.aa	06:29:34
Baotailong New Materials	2,79	2,89	2,79	-5,74%	46,95M	aa.aa	06:29:47
Xian LONGi Silicon Materials	10,60	10,74	10,57	-2,57%	43,52M	aa.aa	06:29:58
Ningbo Zhoushan Port	3,61	3,71	3,61	-2,70%	33,73M	aa.aa	06:29:57
First Tractor	12,03	12,60	12,02	-5,28%	5,67M	aa.aa	06:29:56
Sailun Jinyu	12,30	12,48	12,21	-0,81%	14,88M	aa.aa	06:29:57
Sanjiang Shopping Club	10,47	10,67	10,30	-4,38%	20,95M	aa.aa	06:29:50
Ningbo Boway Alloy Material	16,75	17,20	16,75	-4,56%	6,86M	aa.aa	06:29:56
Chongqing Water	4,11	4,12	4,06	0,00%	5,72M	aa.aa	06:29:59
China South Media	11,19	11,38	11,16	-0,71%	12,45M	aa.aa	06:29:57
Pacific Securities	3,47	3,51	3,42	-0,29%	74,3M	aa.aa	06:29:58
Jiangsu Hengli Hydraulic	78,20	79,47	77,17	-2,41%	6,03M	aa.aa	06:29:59
Beijing Haohua Energy Resource	11,86	12,82	11,85	-9,19%	16,77M	aa.aa	06:29:59
China First Heavy Industries	2,870	2,930	2,860	-2,38%	38,85M	aa.aa	06:29:57
Sichuan Expressway	6,42	6,60	6,42	-2,43%	8,11M	aa.aa	06:29:57
Air China A	5,57	5,63	5,57	-1,76%	35,77M	aa.aa	06:29:56
Yiwu Huading Nylon	3,40	3,46	3,37	-2,58%	6,74M	aa.aa	06:29:36
China National Chemical	7,01	7,16	7,00	-2,64%	50,66M	aa.aa	06:29:57
China Hainan Rubber	6,23	6,61	6,20	-9,58%	155,17M	aa.aa	06:29:58
Beijing Sifang Automation	30,73	31,54	30,38	-5,50%	14,29M	aa.aa	06:29:59
Shenzhen Gas	6,29	6,51	6,29	-4,26%	17,23M	aa.aa	06:29:57
Hangzhou Advance Gearbox	12,77	12,91	12,72	-2,37%	2,21M	aa.aa	06:29:57
Heilongjiang Transport	3,18	3,39	3,18	-9,91%	149,99M	aa.aa	06:29:59
Jiangsu Jiangnan Water	6,13	6,20	6,07	-0,97%	4,17M	aa.aa	06:29:36
Jiangsu SINOJIT Wind Energy	5,100	5,280	5,010	-2,67%	40,84M	aa.aa	06:29:59
Jiangsu Linyang Energy	5,85	5,98	5,85	-3,47%	13,97M	aa.aa	06:29:57
Shaanxi Coal Industry	27,47	28,00	27,15	-2,17%	24,03M	aa.aa	06:29:58
Universal Scientific Industrial	20,60	21,18	20,56	-4,59%	10,66M	aa.aa	06:29:51
Industrial Bank	18,16	18,33	18,13	-0,49%	43,38M	aa.aa	06:29:57
Bank of Beijing	5,57	5,66	5,57	-0,54%	154,96M	aa.aa	06:29:59
China XD Electric	10,83	11,02	10,81	-3,22%	30,3M	aa.aa	06:29:59
China Railway Construction	6,08	6,18	6,08	-1,94%	26,63M	aa.aa	06:29:59
Sichuan Em Tech	43,57	45,00	42,00	-3,93%	32,95M	aa.aa	06:29:59
Junzheng Energy & Chemical	4,62	4,73	4,60	-2,74%	40,43M	aa.aa	06:29:59
TongKun Group	19,05	19,70	19,04	-5,04%	17,95M	aa.aa	06:29:53
Guangzhou Automobile A	4,91	4,96	4,88	-2,00%	18,67M	aa.aa	06:29:58
Camel Group	7,11	7,22	7,11	-2,20%	7,82M	aa.aa	06:29:56
360 Security Technology	8,62	8,85	8,57	-2,05%	53,78M	aa.aa	06:29:58
New China Life Insurance	52,31	53,04	52,30	-1,86%	8,07M	aa.aa	06:29:59
Bros Eastern	7,46	7,68	7,43	-2,48%	7,46M	aa.aa	06:29:59
Ye Chiu Metal Recycling	3,010	3,090	3,000	-3,83%	22,39M	aa.aa	06:29:47
Agricultural Bank China A	7,18	7,24	7,11	0,00%	193,23M	aa.aa	06:29:59
Ping An Insurance	51,06	51,56	50,85	-0,33%	38,96M	aa.aa	06:29:59
Bank of Communications Co Ltd	8,07	8,12	8,00	+0,88%	146,72M	aa.aa	06:29:59
Guangshen Railway	3,06	3,13	3,05	-2,24%	54,31M	aa.aa	06:29:58
XiAn Shaangu Power	8,06	8,31	8,05	-3,47%	7,58M	aa.aa	06:29:58
Industrial Securities	5,69	5,74	5,65	-0,35%	31,09M	aa.aa	06:29:56
China Railway A	4,28	4,38	4,28	-2,51%	66,02M	aa.aa	06:29:59
ICBC	8,43	8,50	8,39	-0,24%	171,73M	aa.aa	06:29:59
Quzhou DFP New Material	3,00	3,02	2,95	-1,32%	11,59M	aa.aa	06:29:30
Jilin Expressway	2,840	2,880	2,830	-2,40%	16,89M	aa.aa	06:29:45
Shanghai DZH	9,64	9,88	9,30	+2,66%	106,61M	aa.aa	06:29:59
Soochow Securities	8,02	8,15	8,02	-1,72%	16,84M	aa.aa	06:29:52
Joeone	9,77	10,11	9,63	-4,59%	25,8M	aa.aa	06:29:57
Ningbo Sanxing Medical Electric	12,25	12,43	12,09	-2,08%	8,91M	aa.aa	06:29:59
Shanghai Pharm	16,66	16,87	16,66	-0,72%	7,1M	aa.aa	06:29:50
CITIC Heavy Industries	4,46	4,59	4,46	-3,25%	27,02M	aa.aa	06:29:56
Shanghai Guangdian Electric	3,65	3,70	3,62	-1,88%	6,46M	aa.aa	06:29:41
Beijing North Star A	1,68	1,72	1,67	-2,89%	27,39M	aa.aa	06:29:52
Aluminum Corp of China	8,51	8,84	8,51	-5,23%	124,55M	aa.aa	06:29:59
China Pacific Insurance	29,12	29,39	29,00	-0,68%	23,64M	aa.aa	06:29:57
Metallurgical Corporation of China	2,520	2,580	2,520	-2,70%	55,69M	aa.aa	06:29:51
China Life Insurance A	34,17	34,42	33,90	-0,58%	11,2M	aa.aa	06:29:57
Great Wall Motor A	13,83	13,90	13,58	+0,58%	6,89M	aa.aa	06:29:48
Zhuzhou Kibing	4,85	4,91	4,84	-2,81%	19,61M	aa.aa	06:29:56
Pingdingshan Tianan Coal	8,11	8,55	8,11	-5,92%	18,26M	aa.aa	06:29:54
China State Construction	4,43	4,47	4,43	-0,90%	118,5M	aa.aa	06:29:59
Power Construction Corp of China	4,53	4,57	4,52	-1,52%	57,22M	aa.aa	06:29:58
Henan Mingtai Al.Industrial	14,73	15,07	14,70	-3,73%	15,54M	aa.aa	06:29:56
Befar Group	5,23	5,34	5,20	-3,15%	29M	aa.aa	06:29:56
Huatai Securities	17,76	17,90	17,51	-0,06%	29,51M	aa.aa	06:29:59
Shanxi LuAn Energy	14,73	15,41	14,65	-5,88%	20,01M	aa.aa	06:29:57
ZCZL Industrial Tech	13,52	13,73	13,51	-1,67%	8,01M	aa.aa	06:29:59
Jihua Group	1,90	1,93	1,90	-1,04%	10,52M	aa.aa	06:29:47
CRRC A	6,35	6,44	6,33	-1,40%	111,51M	aa.aa	06:29:59
Chongqing Qianli Tech	7,78	7,93	7,72	-2,02%	12,26M	aa.aa	06:29:56
Everbright Securities	13,72	13,85	13,60	-0,07%	10,86M	aa.aa	06:29:57
Ningbo Construction	4,11	4,18	4,09	-1,91%	12,61M	aa.aa	06:29:55
Lanpec Tech	7,39	7,48	7,15	-2,38%	5,75M	aa.aa	06:29:47
Changzhou Xingyu Auto Lighting	65,82	67,10	65,78	-2,95%	1,21M	aa.aa	06:29:43
China Communications Construction	6,04	6,15	6,03	-2,11%	21,49M	aa.aa	06:29:58
Anhui Xinhua Media	5,71	5,79	5,58	+0,18%	18,15M	aa.aa	06:29:57
China Oilfield A	12,62	13,01	12,62	-4,10%	24,08M	aa.aa	06:29:59
China Everbright Bank	3,06	3,09	3,05	-0,97%	121,99M	aa.aa	06:29:59
PetroChina A	12,26	12,54	12,05	-2,31%	128,78M	aa.aa	06:29:59
Cosco Shipping Dev	2,370	2,470	2,360	-4,43%	98,16M	aa.aa	06:29:58
Liaoning Port	1,460	1,490	1,460	-2,67%	60,11M	aa.aa	06:29:58
Jangho Group	12,68	12,89	12,38	-0,63%	6,77M	aa.aa	06:29:59
Founder Securities	6,69	6,77	6,67	-1,04%	21,62M	aa.aa	06:29:55
China Merchants Energy Shipping	19,35	20,18	19,33	-9,92%	109,61M	aa.aa	06:29:59
Zhejiang Chint Electrics	24,38	24,86	24,37	-2,95%	8,44M	aa.aa	06:29:59
China International Travel	48,59	49,26	48,30	-1,68%	9,51M	aa.aa	06:29:55
Asian Star	8,82	9,13	8,82	-3,82%	20,98M	aa.aa	06:29:58
China Coal Energy	14,54	14,97	14,48	-4,09%	25,38M	aa.aa	06:29:57
Zijin Mining A	29,35	29,90	29,30	-2,10%	101,58M	aa.aa	06:29:59
Beijing Jingyuntong Tech	2,82	2,87	2,82	-3,09%	19,19M	aa.aa	06:29:56
Jiangsu Phoenix Publishing	9,13	9,21	9,05	-0,65%	14,48M	aa.aa	06:29:59
JiShi Media	2,530	2,640	2,520	-4,17%	172,3M	aa.aa	06:29:59
China Construction Bank Co	11,37	11,50	11,32	-0,26%	58,12M	aa.aa	06:29:59
Jinduicheng Molybdenum	18,02	18,57	18,01	-4,30%	15,42M	aa.aa	06:29:54
China Auto Engineering	13,60	13,76	13,51	-1,09%	3,81M	aa.aa	06:29:59
BBMG A	1,39	1,41	1,38	-2,11%	36,37M	aa.aa	06:29:48
Guangxi Fenglin Wood	2,740	2,780	2,680	-1,79%	12,75M	aa.aa	06:29:35
China Citic Bank A	9,18	9,31	9,18	-0,97%	31,32M	aa.aa	06:29:56
China Coal Xinji Energy	9,89	10,45	9,88	-5,90%	32,41M	aa.aa	06:29:59
COSCO Shipping	16,80	17,28	16,80	-2,89%	57,87M	aa.aa	06:29:59
Yonghui Superstores	2,90	2,92	2,89	-1,36%	43,39M	aa.aa	06:29:58
Datang International Power A	5,030	5,120	5,020	-3,46%	84,5M	aa.aa	06:29:58
Northern United Publishing	7,57	8,04	7,07	+3,56%	40,77M	aa.aa	06:29:57
People.Cn	17,01	17,34	16,71	-0,47%	13,55M	aa.aa	06:29:53
Zhejiang Aokang Shoes	10,92	11,22	10,90	-3,62%	6,74M	aa.aa	06:29:59
Epoxy Base Electronic	16,47	16,93	15,92	-2,20%	39,39M	aa.aa	06:29:59
China Wafer Level CSP	22,86	23,14	22,71	-3,01%	13,03M	aa.aa	06:29:59
Sleemon Healthy	10,16	10,28	9,81	+1,60%	4,82M	aa.aa	06:29:54
Sichuan Hebang Biotechnology	2,120	2,160	2,110	-2,30%	73,58M	aa.aa	06:29:57
Beijing Cuiwei Tower	9,47	9,65	9,31	-1,15%	10,54M	aa.aa	06:29:58
Foshan Haitian Food	34,03	34,68	34,01	-1,22%	6,95M	aa.aa	06:29:58
Sunway Co	8,68	8,89	8,67	-2,58%	4,3M	aa.aa	06:29:40
CTS International Logistics	5,36	5,40	5,31	-0,56%	5,27M	aa.aa	06:29:56
Bohai Ferry	7,99	8,04	7,99	-0,62%	1,1M	aa.aa	06:29:25
Solareast Holdings	7,68	7,89	7,16	+6,22%	42,48M	aa.aa	06:29:58
Neway Valve Suzhou	36,93	39,39	36,93	-6,39%	3,4M	aa.aa	06:29:59
Loncin Motor	14,61	14,97	14,41	+0,62%	10,54M	aa.aa	06:29:47
CMOC	15,76	16,23	15,75	-5,29%	106,24M	aa.aa	06:29:59
China Resources D-C Pharm	16,32	16,58	16,32	-1,15%	5M	aa.aa	06:29:54
Xinjiang Tianye	4,37	4,44	4,36	-2,89%	10,39M	aa.aa	06:29:59
Xiamen C&D	8,67	8,97	8,66	-3,88%	14,07M	aa.aa	06:29:49
China Resources and Environment	3,18	3,23	3,10	-0,94%	6,83M	aa.aa	06:29:43
Xinjiang Guannong	9,72	10,08	9,65	-3,76%	12,85M	aa.aa	06:29:57
Guanghui Energy	7,02	7,29	6,99	-4,75%	125,86M	aa.aa	06:29:59
Yunnan Jinggu Forestry	21,82	22,00	21,72	-1,00%	190,4K	aa.aa	06:29:17
Sinochem Equipment Tech Qingdao	6,77	6,88	6,72	-2,73%	2,72M	aa.aa	06:28:48
Fujian Longxi Bearing	13,46	13,79	13,45	-3,37%	5,11M	aa.aa	06:29:59
Fujian Dongbai	10,97	10,97	10,97	-10,01%	5,53M	aa.aa	06:29:56
Zhengzhou Yutong Bus	28,35	28,93	27,81	+4,50%	30,52M	aa.aa	06:29:58
Phenix Optical	15,30	15,50	15,16	-2,42%	1,16M	aa.aa	06:29:43
Wuhan DDMC Culture	1,46	1,47	1,45	-1,35%	5,4M	aa.aa	06:29:56
Wintime Energy	1,440	1,460	1,430	-2,04%	288,7M	aa.aa	06:29:58
Fanli Digital Technology	10,07	10,29	9,71	+1,51%	18,9M	aa.aa	06:29:57
China United Travel	5,23	5,37	5,18	-2,79%	4,56M	aa.aa	06:29:15
Chinese Universe Publish	7,98	8,12	7,90	-0,87%	16,24M	aa.aa	06:29:58
HIIG Trinity	21,23	21,55	20,51	-2,08%	4,64M	aa.aa	06:29:52
Bestsun Energy	3,51	3,58	3,51	-3,04%	13,25M	aa.aa	06:29:56
Shanghai Feilo Acoustics	4,76	4,87	4,76	-2,66%	7,88M	aa.aa	06:29:56
Bright Real Estate	2,84	2,88	2,82	-1,73%	8,19M	aa.aa	06:29:34
Top Energy Shanxi	6,04	6,18	6,04	-2,74%	10,51M	aa.aa	06:29:56
Xinyu Iron & Steel	2,63	2,70	2,63	-2,95%	20,61M	aa.aa	06:29:56
Yibin Paper	15,00	15,42	14,86	-2,60%	1,7M	aa.aa	06:29:21
Zhewen Pictures	3,39	3,46	3,35	-1,17%	24,46M	aa.aa	06:29:59
Shanghai Lianming Machinery	10,11	10,18	9,96	-1,17%	1,74M	aa.aa	06:29:39
Zhejiang Shapuaisi Pharm	5,71	5,76	5,61	-1,38%	4,12M	aa.aa	06:29:52
Guangdong Ellington Electronics	13,72	14,36	12,97	+3,55%	68,11M	aa.aa	06:29:59
Zhejiang Jiuzhou Pharm	16,35	16,92	16,35	-2,45%	13,53M	aa.aa	06:29:59
Ningbo Orient Wires and Cables	32,17	33,25	32,15	-3,88%	7,69M	aa.aa	06:29:59
Zhejiang Wansheng	11,64	11,75	11,42	-2,27%	3,52M	aa.aa	06:29:36
China Design	4,97	5,06	4,95	-2,74%	6,18M	aa.aa	06:29:47
Jiangsu Pacific Quartz	36,30	36,89	35,82	-4,35%	7,18M	aa.aa	06:29:52
SEC Electric Machinery	15,97	16,29	15,85	-3,74%	2,4M	aa.aa	06:29:57
Dawning Information Industry	66,98	67,57	66,11	-2,97%	17,4M	aa.aa	06:29:56
JDM JingDa Machine Ningbo	9,00	9,25	8,98	-3,74%	4,75M	aa.aa	06:29:56
Pengxin Mining	6,18	6,33	6,16	-3,44%	17,32M	aa.aa	06:29:59
Beijing Wandong Medical Technology	10,16	10,36	10,12	-1,55%	2,53M	aa.aa	06:29:56
Fujian Furi Electronics	9,13	9,25	9,11	-2,77%	6,93M	aa.aa	06:29:57
Qinghai Spring Med	4,39	4,41	4,22	+0,69%	2,77M	aa.aa	06:29:43
Anhui Jianghuai Auto	20,50	21,54	20,40	-2,84%	83,57M	aa.aa	06:29:59
Inmyshow Digital Technology	5,05	5,47	5,01	0,00%	91,57M	aa.aa	06:29:56
Zhejiang Whwh	5,04	5,13	5,02	-1,75%	3,68M	aa.aa	06:29:48
Shanghai Shibei Hi-Tech A	4,41	4,49	4,39	-2,65%	8,45M	aa.aa	06:29:59
Guizhou Zhongyida	7,32	7,39	7,23	-1,48%	7,56M	aa.aa	06:29:58
Arcplus Group	17,80	18,12	17,46	-0,73%	12,81M	aa.aa	06:29:56
Hangzhou TianMuShan Pharm	22,87	22,95	22,20	+0,66%	1,02M	aa.aa	06:29:51
Nanjing Xinjiekou	5,53	5,63	5,50	-1,25%	7,35M	aa.aa	06:29:57
CSSC Offshore & Marine Engineering	27,96	28,73	27,86	-3,12%	9,67M	aa.aa	06:29:59
China Hi-Tech	7,61	7,74	7,40	-4,88%	4,28M	aa.aa	06:29:57
Fujian Haiqin Energy	13,48	13,75	13,45	-1,89%	953K	aa.aa	06:29:14
Liaoning Hongyang Energy	3,54	3,67	3,53	-6,60%	39,18M	aa.aa	06:29:58
Nanjing Panda Electro	9,06	9,23	9,05	-2,79%	6,45M	aa.aa	06:29:55
Yaohua Pilkington Glass A	5,23	5,34	5,20	-3,15%	4,66M	aa.aa	06:29:40
CETC Digital Technology	13,26	13,56	13,26	-2,28%	3,69M	aa.aa	06:29:56
Avic Aviation Hi Tech	17,33	17,66	17,33	-2,37%	5,77M	aa.aa	06:29:59
Harbin Hatou Invest	5,90	6,00	5,83	-0,51%	39,46M	aa.aa	06:29:57
Chongqing Gas	4,84	4,92	4,82	-1,83%	4,98M	aa.aa	06:29:34
Shaanxi Heimao Coking	3,47	3,61	3,45	-7,22%	71,07M	aa.aa	06:29:59
CECEP Wind-Power	3,100	3,150	3,100	-2,21%	43,85M	aa.aa	06:29:59
Kuaijishan Shaoxing Wine	30,07	31,80	29,93	-4,93%	25,42M	aa.aa	06:29:59
Shanghai Beite Tech	40,92	41,78	40,50	-2,34%	2,37M	aa.aa	06:29:58
Hefei Metalforming	19,83	20,26	19,50	-5,12%	15,13M	aa.aa	06:29:58
Changbai Mountain Tourism	44,33	45,06	43,60	-1,95%	11,16M	aa.aa	06:29:59
Chongqing Chuanyi Automation	17,70	17,98	17,70	-2,48%	2,04M	aa.aa	06:29:56
Nanjing Kangni Mechanical & Electrical	5,87	5,98	5,85	-2,00%	4,08M	aa.aa	06:29:56
Sinoma Energy Conservation	6,11	6,18	6,09	-2,08%	2,62M	aa.aa	06:29:54
Guilin Fuda	9,59	9,73	9,48	-2,74%	2,76M	aa.aa	06:29:56
Jiangsu Yabang Dyestuff	5,26	5,50	4,77	+2,14%	78,35M	aa.aa	06:29:57
HMT Xiamen Tech Materials	60,26	61,28	58,88	-3,45%	4,1M	aa.aa	06:29:56
Guangxi Liuzhou Pharm	15,44	15,56	15,39	-0,90%	1,41M	aa.aa	06:29:56
Jiangsu King's Luck Brewery	28,90	29,35	28,02	+2,41%	10,86M	aa.aa	06:29:57
Jinhong Fashion	7,51	7,60	7,47	-2,09%	4,13M	aa.aa	06:29:57
Liaoning Wellhope Agri-Tech	6,14	6,23	6,09	-3,91%	4M	aa.aa	06:29:51
Hangzhou First PV Material	13,01	13,40	13,00	-4,27%	15,61M	aa.aa	06:29:59
Hunan Fangsheng Pharm	10,31	10,44	10,18	-0,39%	4,98M	aa.aa	06:29:37
Hainan Mining	8,42	8,74	8,41	-4,97%	7,75M	aa.aa	06:29:58
Spring Airlines	38,85	39,10	38,06	+0,62%	2,81M	aa.aa	06:29:54
Western Region Gold	24,26	25,65	24,10	-2,96%	14,08M	aa.aa	06:29:56
Chongqing Zaisheng Tech	8,08	8,23	8,04	-4,15%	27,75M	aa.aa	06:29:59
Fulongma	12,19	12,49	12,14	-4,24%	12,19M	aa.aa	06:29:56
Fujian Torch Electron Tech	35,39	36,10	35,07	-4,33%	8,59M	aa.aa	06:29:56
Shanghai M&G Stationery	21,94	22,41	21,94	-1,83%	1,18M	aa.aa	06:29:59
Noblelift Intelligent Equipment	15,05	15,20	15,02	-2,02%	964,4K	aa.aa	06:29:52
Changzheng Engineering	18,59	18,89	18,50	-3,33%	4,25M	aa.aa	06:29:56
Zhejiang Huayou Cobalt	32,25	32,82	32,25	-2,98%	19,3M	aa.aa	06:29:58
Yifeng Pharmacy Chain	25,63	26,01	25,04	+0,79%	9,8M	aa.aa	06:29:58
Guangzhou Holike Creative Home	11,70	11,84	11,58	-1,68%	1,16M	aa.aa	06:29:48
Hangzhou Cable	30,41	31,44	28,27	+1,23%	44,39M	aa.aa	06:29:59
Zhejiang ChiMin Pharm	7,95	8,07	7,80	-0,75%	6,37M	aa.aa	06:29:53
Shenzhen Gongjin Electronics	13,68	14,02	13,43	-2,63%	21,82M	aa.aa	06:29:59
Silvery Dragon Prestressed Materials	6,98	7,06	6,88	-1,83%	6,66M	aa.aa	06:29:39
Well Lead Medical	10,87	10,99	10,83	-1,09%	1,37M	aa.aa	06:29:49
Ningbo Jifeng Auto Parts	11,10	11,33	11,03	-2,29%	24,95M	aa.aa	06:29:58
Orient Securities	8,74	8,82	8,67	-0,57%	19,43M	aa.aa	06:29:59
Changzhou Tenglong Auto Parts	9,42	9,55	9,22	-1,67%	5,42M	aa.aa	06:29:53
Shanghai LongYun Media	12,46	12,66	12,36	-1,27%	515,7K	aa.aa	06:29:16
Apple Flavor & Fragrance	10,71	11,22	10,61	-5,39%	7,12M	aa.aa	06:29:58
Anhui Jiuhuashan Tourism	31,39	31,60	31,06	0,00%	599,5K	aa.aa	06:29:40
Zhejiang Dingli Machinery	49,66	50,39	48,71	-2,03%	1,4M	aa.aa	06:29:43
ENC Digital Technology	7,76	7,87	7,68	-2,76%	367,06K	aa.aa	06:29:32
Shandong Huapeng Glass	4,08	4,12	3,93	+0,25%	4,02M	aa.aa	06:29:06
Beijing Dahao Tech	13,40	13,50	13,07	-1,25%	6,03M	aa.aa	06:29:58
Liaoning Fu-An Heavy Industry	9,61	9,79	9,55	-3,51%	2,88M	aa.aa	06:29:59
Shuifa Energas Gas	8,21	8,50	8,17	-6,28%	23,19M	aa.aa	06:29:56
Heilongjiang ZBD Pharm	5,17	5,28	5,08	-0,77%	12,21M	aa.aa	06:29:56
Zhejiang Shengyang Tech	9,48	9,71	9,40	-2,47%	6,85M	aa.aa	06:29:59
Thinker Agricultural Machinery	5,63	5,69	5,60	-1,75%	998,2K	aa.aa	06:29:14
Shenzhen Ellassay Fashion	8,44	8,66	8,36	-3,54%	3,03M	aa.aa	06:29:51
QuMei Home Furnishings	4,30	4,33	4,20	-0,46%	13,01M	aa.aa	06:29:46
LBX Pharmacy Chain JSC	14,36	14,58	14,21	-0,97%	9,29M	aa.aa	06:29:59
Kingclean Electric	31,97	32,40	31,18	+0,54%	2,07M	aa.aa	06:29:55
Anhui Guangxin Agrochemical	9,75	9,99	9,75	-3,18%	6,37M	aa.aa	06:29:56
Shanghai Xintonglian Packaging	8,49	8,59	8,37	-2,08%	2,36M	aa.aa	06:29:37
Harbin VITI Electronics	3,78	3,84	3,73	-2,58%	5,99M	aa.aa	06:29:40
Shinghwa Advanced Material	50,50	51,94	49,92	-4,59%	5,24M	aa.aa	06:29:56
Shanghai Runda Medical Tech	9,68	9,96	9,66	-1,93%	8,17M	aa.aa	06:29:57
Anhui Yingjia Distillery	38,44	40,64	38,01	-0,13%	4,37M	aa.aa	06:29:57
Xinjiang Xuefeng Sci-Tech	6,97	7,23	6,97	-4,65%	4,83M	aa.aa	06:29:56
Zhejiang Huatie Construction	4,43	4,49	4,42	-1,99%	14,24M	aa.aa	06:29:57
Zhejiang Goldensea Environment	22,07	22,93	21,92	-5,85%	2,43M	aa.aa	06:29:28
Pulike Biological	10,05	10,13	9,99	-1,37%	2,39M	aa.aa	06:29:48
Zhejiang Weiming Environment	12,90	13,18	12,89	-2,49%	4,51M	aa.aa	06:29:57
Inly Media	21,52	23,15	20,90	-1,78%	47,33M	aa.aa	06:29:55
Lionco Pharm	7,19	7,47	7,09	-1,91%	23,58M	aa.aa	06:29:43
Shanghai Hile Bio Tech	2,94	2,95	2,88	-0,34%	2,34M	aa.aa	06:29:40
JUNEYAO Airlines	9,49	9,61	9,48	-2,17%	6,93M	aa.aa	06:29:57
Hangzhou Youngsun Equipment	8,50	8,70	8,48	-3,30%	3,63M	aa.aa	06:29:52
Shanghai Golden Bridge InfoTech	10,38	10,64	10,28	-1,43%	4,25M	aa.aa	06:29:46
Nantong Acetic Acid Chemical	14,22	15,46	14,22	-10,00%	27,47M	aa.aa	06:29:59
Hunan Aihua	23,91	24,40	23,62	-3,47%	7,5M	aa.aa	06:29:54
Guangxi Nanning Waterworks	4,52	4,61	4,52	-2,17%	3,07M	aa.aa	06:29:52
Shanghai Baosteel Packaging	4,30	4,36	4,28	-2,27%	4,24M	aa.aa	06:29:26
China National Nuclear Power	9,41	9,52	9,38	-0,11%	87,74M	aa.aa	06:29:59
Nanjing Inform Storage	8,95	9,02	8,84	-1,43%	2,49M	aa.aa	06:29:45
Beijing Hanjian Heshan Pipeline	5,29	5,37	5,19	-2,04%	6,98M	aa.aa	06:29:57
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,78	16,97	16,70	-1,00%	51,39M	aa.aa	06:29:58
Zhejiang Tiancheng Controls	9,35	9,50	9,15	-1,79%	3,16M	aa.aa	06:29:38
Zhejiang Red Dragonfly Footwear	6,76	6,96	6,70	-0,59%	5,8M	aa.aa	06:29:35
Jiangsu Wanlin Logistics	3,86	3,89	3,80	-1,78%	6,56M	aa.aa	06:29:44
Hengtong Logistics	8,52	8,85	8,51	-5,33%	8,64M	aa.aa	06:29:58
Anhui Kouzi Distillery	17,88	18,27	17,63	+0,28%	4,26M	aa.aa	06:29:43
JCHX Mining Management	65,10	68,25	65,00	-5,83%	5,33M	aa.aa	06:29:59
Wuxi Rural Commercial Bank	5,76	5,93	5,76	-2,37%	11,12M	aa.aa	06:29:58
Bank of Jiangsu	12,16	12,45	12,14	-2,02%	57,59M	aa.aa	06:29:58
Bank of Hangzhou	16,67	17,05	16,65	-2,29%	44,66M	aa.aa	06:29:59
Guangxi Radio TV	4,12	4,19	4,08	-1,67%	14,05M	aa.aa	06:29:55
Jiangsu Information Network	3,19	3,24	3,18	-1,54%	32,58M	aa.aa	06:29:52
China Film	14,28	14,59	14,28	-2,79%	20,75M	aa.aa	06:29:58
Tibet Huayu Mining	16,96	17,58	16,84	-5,20%	14,75M	aa.aa	06:29:56
Seres	47,05	48,60	47,00	-4,16%	21,44M	aa.aa	06:29:59
Jiangsu Changshu Rural Bank	6,08	6,18	6,08	-1,78%	41,16M	aa.aa	06:29:59
Seazen Holdings	11,67	12,03	11,66	-3,31%	8,46M	aa.aa	06:29:53
Triangle Tyre	12,25	12,39	12,25	-1,61%	1,47M	aa.aa	06:29:45
Huadian Heavy Industries	6,09	6,22	6,08	-3,33%	6,83M	aa.aa	06:29:57
Bank of Shanghai	9,56	9,71	9,55	-1,24%	31,33M	aa.aa	06:29:59
Jiangsu General Science Tech	3,70	3,76	3,70	-2,63%	8,34M	aa.aa	06:29:53
Shanghai Film	27,76	29,21	27,60	-4,57%	16,44M	aa.aa	06:29:56
China Nuclear Engineering	9,66	9,81	9,66	-2,62%	11,44M	aa.aa	06:29:59
Ningbo Tuopu	38,17	38,98	38,00	-3,59%	11,63M	aa.aa	06:29:59
Xinhua Winshare Media	24,88	25,58	22,63	+7,01%	51,31M	aa.aa	06:29:59
Ningbo Haitian	20,77	21,25	20,77	-3,26%	2,14M	aa.aa	06:29:58
Southern Publishing and Media	13,51	13,80	13,20	-0,37%	13,37M	aa.aa	06:29:58
Shandong Linglong Tyre	10,19	10,36	10,12	-3,60%	10,63M	aa.aa	06:29:43
Bank of Guiyang	5,53	5,64	5,52	-2,12%	27,56M	aa.aa	06:29:59
Danyang SYNGEN Intelligent Tech	4,17	4,23	4,15	-2,57%	9,84M	aa.aa	06:29:49
Shanghai Chuangli	7,97	8,19	7,81	-3,28%	11,88M	aa.aa	06:29:56
Ningbo Techmation	9,96	10,05	9,81	-1,09%	2,93M	aa.aa	06:29:31
Wuxi New Hongtai Electrical	28,02	28,30	27,23	-2,68%	1,82M	aa.aa	06:29:54
ARTS Group	9,41	9,52	9,32	-2,99%	2,99M	aa.aa	06:29:32
Qianhe Condiment and Food	7,38	7,50	7,36	-0,94%	5,85M	aa.aa	06:29:59
Jiangsu Safety Wire Rope	6,51	6,67	6,40	-2,40%	3,27M	aa.aa	06:29:54
Shandong Swan Cotton	15,47	15,59	15,07	-1,90%	1,45M	aa.aa	06:29:59
Shanghai Trendzone Construction	1,92	1,95	1,88	-3,03%	27,97M	aa.aa	06:29:55
Anhui Andeli Department Store	28,79	29,46	28,41	-5,30%	7,81M	aa.aa	06:29:54
China Building	5,26	5,39	5,24	-3,66%	4,78M	aa.aa	06:29:34
Hubei Zhenhua Chemical	41,69	43,14	41,18	-4,84%	15,83M	aa.aa	06:29:58
Hainan Haiqi Transportation	12,83	13,00	12,72	-2,21%	1,77M	aa.aa	06:29:31
Wuxi Hongsheng Heat Exchanger	31,76	32,09	31,22	-3,70%	1,61M	aa.aa	06:29:58
Xinjiang Winka Times	7,61	8,04	7,40	-0,78%	16,39M	aa.aa	06:29:52
Shanghai Hugong Electric	12,79	12,94	12,68	-2,89%	3,83M	aa.aa	06:29:57
Shanghai Yahong Moulding	20,91	21,10	19,89	-1,74%	2,32M	aa.aa	06:29:57
Shenzhen Goodix Tech A	47,27	48,36	47,26	-3,29%	2,53M	aa.aa	06:29:55
Shanghai Wondertek Software	9,44	9,65	9,26	-3,18%	2,08M	aa.aa	06:29:46
Changzhou Quick Soldering	34,71	35,43	34,08	-4,01%	3,28M	aa.aa	06:29:56
Hangzhou Electronic Soul	17,77	17,77	17,12	+10,03%	20,68M	aa.aa	06:29:46
Guangdong Songfa Ceramics	186,42	194,96	183,68	-6,67%	5,55M	aa.aa	06:29:57
Jiangsu Jingshen Salt & Chemical	8,60	8,71	8,60	-1,71%	2,33M	aa.aa	06:29:56
Healthcare	6,07	6,14	5,90	-1,78%	5,96M	aa.aa	06:29:47
Super Telecom	24,74	25,18	24,45	-3,25%	2,66M	aa.aa	06:29:59
Jiangsu Wujiang Rural Bank	4,38	4,49	4,38	-2,45%	21,2M	aa.aa	06:29:57
Great-Sun Foods	9,62	9,78	9,52	-2,24%	9,27M	aa.aa	06:29:50
Nantong Square Cold Chain Equipment	11,40	11,58	11,30	-1,98%	2,66M	aa.aa	06:29:54
Eastern Pioneer Driving School	3,05	3,07	3,03	-0,97%	1,01M	aa.aa	06:24:48
Xinjiang Xintai	23,92	25,05	23,91	-5,27%	5,7M	aa.aa	06:29:56
Mubang High tech	8,21	8,28	7,93	-0,49%	2,14M	aa.aa	06:29:38
Qingdao Topscomm	5,78	5,84	5,63	-2,20%	7,01M	aa.aa	06:29:46
Henan Thinker Automatic	20,14	20,48	20,14	-2,04%	1,58M	aa.aa	06:29:57
Opple Lighting	15,19	15,35	14,95	0,00%	751,1K	aa.aa	06:29:28
Jiangsu Liba Enterprise	16,43	16,75	16,16	-1,62%	2,57M	aa.aa	06:29:49
Zhejiang Starry Pharm	8,19	8,30	8,14	-1,09%	2,96M	aa.aa	06:29:30
Duolun Technology	6,44	6,59	6,30	-3,01%	22,12M	aa.aa	06:29:59
Hexing Electrical	20,80	21,18	20,58	-1,33%	1,45M	aa.aa	06:29:56
Beijing Changjiu Logistics	5,86	5,94	5,83	-2,17%	1,75M	aa.aa	06:29:58
Beijing Geoenviron Tech	12,83	13,08	12,75	-3,82%	29,58M	aa.aa	06:29:56
UE Furniture	9,86	10,11	9,86	-2,18%	2,55M	aa.aa	06:29:42
Topscore Fashion Shoes	18,00	18,61	17,91	-4,20%	4,48M	aa.aa	06:29:59
Shanghai Laimu Electronics	5,86	5,92	5,73	-1,68%	4,96M	aa.aa	06:29:39
Linewell Software	7,48	7,56	7,26	-0,40%	14,27M	aa.aa	06:29:43
Autobio Diagnostics	31,95	32,52	31,92	-1,27%	1,71M	aa.aa	06:29:52
Sanxiang Advanced Materials	34,72	35,39	33,70	-2,88%	10,21M	aa.aa	06:29:59
Zhejiang XCC	40,98	41,78	40,35	-3,64%	4,46M	aa.aa	06:29:59
Anji Foodstuff	13,14	13,43	12,90	-1,57%	4,37M	aa.aa	06:29:49
Zhejiang Dehong Automotive	18,86	19,50	18,86	-3,23%	1,09M	aa.aa	06:29:51
Wuhan Thalys Medical	14,85	15,25	14,68	-2,05%	3,19M	aa.aa	06:29:58
Zhejiang Langdi	21,34	21,51	21,00	-2,51%	1,62M	aa.aa	06:29:57
BOMESC Offshore	19,56	20,34	19,52	-4,82%	7,6M	aa.aa	06:29:59
Skshu Paint	21,19	21,62	21,01	-2,71%	3,1M	aa.aa	06:29:48
Hubei TKD Crystal Electronic	27,01	27,65	26,69	-4,76%	9,88M	aa.aa	06:29:58
Shanghai Laiyifen	13,01	13,39	12,99	-4,06%	3,04M	aa.aa	06:29:50
Grand Sunergy	7,61	7,67	7,38	-2,06%	15,26M	aa.aa	06:29:58
Wei Long Grape Wine	7,76	7,81	7,62	-1,52%	6,51M	aa.aa	06:29:58
Ningbo Gaofa Auto Control	12,99	13,04	12,74	-0,99%	1,32M	aa.aa	06:29:18
Qingdao Copton Tech	14,27	14,49	14,01	-1,25%	2,2M	aa.aa	06:29:41
Jiangsu Hongtian Tech	41,56	42,88	39,90	-3,08%	3,29M	aa.aa	06:29:59
Jason Furniture Hangzhou	23,37	23,55	23,01	-0,13%	2,81M	aa.aa	06:29:58
Changzhou Shenli Electrical	14,85	15,27	14,21	-0,67%	4,14M	aa.aa	06:29:34
Zhejiang Jiaao Enprotech	68,08	69,66	66,66	-3,08%	551,9K	aa.aa	06:29:25
Suzhou Kelida Building & Decoration	5,50	5,55	5,42	-1,79%	1,38M	aa.aa	06:26:42
Zhengping Road & Bridge	5,65	6,01	5,57	+0,89%	11,8M	aa.aa	06:29:09
Shandong Buchang	14,39	14,56	14,37	-1,44%	1,91M	aa.aa	06:29:51
Nancal Energy-Saving Tech	36,07	36,88	35,10	-1,61%	1,95M	aa.aa	06:29:59
GuangZhou Baiyun Electric	11,15	11,45	10,98	-2,71%	9,94M	aa.aa	06:29:55
Shenyang Toly Bread	4,24	4,29	4,20	-0,94%	7,95M	aa.aa	06:29:56
Shanghai Flyco Electrical	31,88	32,35	31,40	-0,13%	681,1K	aa.aa	06:29:48
Shanghai Chengdi Construction	7,85	7,94	7,77	-2,12%	8,73M	aa.aa	06:29:59
Xinhuanet	17,69	18,01	17,10	+0,74%	16,71M	aa.aa	06:29:56
Zhejiang Xinao Textiles	6,19	6,30	6,15	-0,80%	10,7M	aa.aa	06:29:55
TESIRO Jewelry	6,08	6,12	5,97	-0,82%	5,1M	aa.aa	06:29:46
Holsin Engineering Consulting	9,70	9,76	9,48	-1,32%	1,97M	aa.aa	06:29:59
Jinhui Liquor	16,66	17,52	16,08	+2,27%	16,29M	aa.aa	06:29:59
Bomin Electronics	18,07	18,51	17,02	+1,06%	42,79M	aa.aa	06:29:58
Harson Trading China	16,53	16,70	16,21	-2,13%	2,51M	aa.aa	06:29:39
Hunan Baili	3,95	4,02	3,92	-1,74%	1,87M	aa.aa	06:29:55
Jiangxi Guotai Industrial Explosive	10,03	10,22	10,01	-3,00%	3,92M	aa.aa	06:29:55
Shanghai Kindly	7,41	7,44	7,34	-0,54%	2,35M	aa.aa	06:29:49
Duzhe Publishing & Media	7,62	7,62	6,66	+9,96%	14,71M	aa.aa	06:29:46

Нефть Brent

104,30

-1,76

-1,66%

Нефть WTI

93,98

-1,11

-1,17%

Золото

4.166,47

+58,57

+1,43%

Серебро

56,178

+0,297

+0,53%

Платина

1.612,85

-1,75

-0,11%

Палладий

1.107,50

+11,00

+1,00%

Природный газ

3,271

+0,071

+2,22%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
НК Роснефть	375,30	-0,16%	1,19 млн
Полюс	1 099,2	+1,76%	400,08 тыс
OZON	3 493,50	-0,58%	121,85 тыс
Совкомфлот	86,92	+2,97%	4,51 млн
Газпром	105,30	+0,56%	3,28 млн
ЛУКОЙЛ	6 067,0	+0,03%	35,66 тыс
ЯНДЕКС	3 495,5	+0,24%	47,17 тыс

Название	Цена	Изм.%	Объём
Камчатскэнерго	0,4890	+3,38%	2,64 млн
Красный Октябрь	1 404,00	+4,39%	7,12 тыс
Инград	1 580,00	+3,27%	720,00
Саратовэнерго	0,8650	+3,22%	2,82 млн
Камчатскэнерго (прив.)	0,980	+3,16%	1,84 млн
Совкомфлот	86,92	+2,97%	4,51 млн
ВСЗ	10 000,0	+2,56%	552,00

Название	Цена	Изм.%	Объём
YeGP	3,3600	-3,03%	18,00 тыс
ОМЗ	9 480,0	-2,07%	9,00
Левенгук	20,70	-1,43%	1,20 тыс
Южный Кузбасс	600,00	-1,32%	215,00
РН-Западная Сибирь	115,00	-1,20%	800,00
Славнефть-ЯНОС	28,00	-1,13%	2,50 тыс
Ижсталь	4 120,00	-0,96%	2,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	105,30	+0,56%	3,28 млн
Сбербанк	286,15	+0,22%	539,64 тыс
Полюс	1 099,2	+1,76%	400,08 тыс
ЛУКОЙЛ	6 067,0	+0,03%	35,66 тыс
OZON	3 493,50	-0,58%	121,85 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
A Aaa Aaaaaaaaa Aa	0,7000	+83,60%	1,2852
A A Aa Aaaa Aaa	0,7000	+83,60%	1,2852
Aaaa Aaaaaa	1.099,2	+82,40%	1 994,4
Aa Aaaa	1.099,2	+82,40%	1 994,4
Aaaaaaaaaaaaa Aaaa	388,00	+81,35%	701,84
A Aaaaaaa A Aa Aa	388,00	+81,35%	701,84
Aaaaaaaaa	375,30	+78,14%	666,88

Название	Цена	Рост	Справедл. стоимость
A Aaa Aaaaaaaaa Aa	0,7000	+83,60%	1,2852
A A Aa Aaaa Aaa	0,7000	+83,60%	1,2852
Aaaa Aaaaaa	1.099,2	+82,40%	1 994,4
Aa Aaaa	1.099,2	+82,40%	1 994,4
Aaaaaaaaaaaaa Aaaa	388,00	+81,35%	701,84
A Aaaaaaa A Aa Aa	388,00	+81,35%	701,84
Aaaaaaaaa	375,30	+78,14%	666,88

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

SSE New Comp (SSECI)

Компоненты SSE New Comp

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities