Investing.com - Ведущий Финансовый Портал
Открыть приложение

SSE New Comp (SSECI)

Шанхай
Цена в CNY
3.083,95
-34,44(-1,10%)
Закрыт·

Компоненты SSE New Comp

Рост

China Shenhua Energy SH

48,54
48,5647,52+1,57%43,18M
aa.aa

Bank of China A

6,85
6,886,72+1,18%316,57M
aa.aa

Sinopec Shanghai A

2,95
2,972,92-1,34%54,81M
aa.aa

China Petrol A

5,80
5,845,59+1,75%289,11M
aa.aa

Pudong Development Bank

10,03
10,079,84+1,62%64,27M
aa.aa

Guangzhou Baiyun Airport

8,22
8,278,110,00%13,47M
aa.aa

Dongfeng Automobile

5,09
5,145,04-0,97%7,8M
aa.aa

China World Trade Center

21,90
22,0821,60+0,05%2,24M
aa.aa

Beijing Capital

2,81
2,832,77+0,36%68,48M
aa.aa

Shanghai International Airport

24,71
24,8624,40-0,04%10,79M
aa.aa

Inner Mongolia BaoTou Steel

1,990
2,0101,990-1,97%253,84M
aa.aa

Huaneng Power International

7,65
7,677,28+3,38%110,81M
aa.aa

Anhui Expressway

17,67
17,9017,14+1,32%6,37M
aa.aa

Hua Xia Bank

6,56
6,586,45+0,77%64,27M
aa.aa

China Minsheng Banking

3,40
3,423,38-0,29%196,18M
aa.aa

Rizhao Port

2,740
2,7602,680+0,37%31,12M
aa.aa

Shanghai International Port

5,68
5,715,51+1,07%76,02M
aa.aa

Baoshan Iron & Steel

6,11
6,156,00+0,49%76,74M
aa.aa

Henan Zhongyuan Expressway

4,25
4,294,14+0,24%25,4M
aa.aa

Shanghai Electric Power

11,76
11,8711,50+0,09%19,42M
aa.aa

Shandong Iron and Steel

1,260
1,2701,250-0,79%31,83M
aa.aa

Zhejiang Zheneng Electric

5,39
5,425,18+2,28%54,81M
aa.aa

COSCO Shipping Energy Trans

17,10
17,5917,00-4,74%74,3M
aa.aa

Huadian Power A

5,16
5,164,98+2,18%80,26M
aa.aa

China Southern Airlines A

5,19
5,265,08-1,14%113,91M
aa.aa

CITIC Securities

25,72
25,8225,50-1,00%73,22M
aa.aa

Sany Heavy Industry

19,50
19,6019,01+0,15%56,3M
aa.aa

Fujian Expressway Dev

3,66
3,693,57+0,55%35,67M
aa.aa

Hubei Chutian Expressway

3,80
3,823,70+0,26%19,03M
aa.aa

China Merchants Bank

42,88
42,9242,46+0,80%92,95M
aa.aa

Beijing Gehua CATV Network

6,70
6,796,57-0,89%17,11M
aa.aa

Avicopter PLC

28,77
29,3326,70+5,93%24,74M
aa.aa

Sichuan Road & Bridge

8,83
8,898,50+2,56%25,62M
aa.aa

Citychamp Dartong

2,42
2,452,38-1,22%21,36M
aa.aa

Shanghai Maling Aquarius

4,99
5,044,97-1,19%8,64M
aa.aa

China United Network Comm

4,47
4,474,38+1,13%154,17M
aa.aa

Hisense Electric

27,62
27,8027,02+1,02%8,44M
aa.aa

SDIC Essence Holdings

6,21
6,236,14-0,48%23,88M
aa.aa

Wanwei Hi-tech Industry

4,80
4,864,76-1,84%19,51M
aa.aa

CSSC Steel Structure Eng

8,85
8,948,61+0,11%16,47M
aa.aa

Xiamen Xiangyu

6,19
6,246,08-1,43%18,96M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

8,20
8,338,16-2,26%22,42M
aa.aa

Nanjing Gaoke

7,72
7,797,66-0,52%15,39M
aa.aa

Poly Real Estate Group

5,60
5,725,56-1,41%104,11M
aa.aa

Ningbo United Group

5,70
5,755,60-1,04%3,38M
aa.aa

Zhejiang Guangsha

3,68
3,743,580,00%12,72M
aa.aa

Kunwu Jiuding Investment

6,36
6,466,21-0,78%1,42M
aa.aa

Huangshan Tourism A

10,35
10,4110,30-0,77%2,59M
aa.aa

China Meheco

8,93
9,028,90-1,33%7,42M
aa.aa

Minmetals Dev

8,72
8,828,45-0,34%7,55M
aa.aa

Kangxin New Materials

2,00
2,041,98-1,96%18,55M
aa.aa

Chengxing Chemical

9,32
9,589,10-2,00%13,43M
aa.aa

Humanwell Healthcare

19,51
19,5519,21+0,15%7,74M
aa.aa

Ginwa Enterprise

3,98
4,023,90-0,50%1,69M
aa.aa

Dongfeng Electronic Tech

9,59
9,689,50-1,54%3,85M
aa.aa

Tianjin Hi-Tech Dev

3,25
3,283,21-0,61%3,74M
aa.aa

Citic Guoan Wine

4,160
4,2304,080+0,24%2,74M
aa.aa

Beijing Tongrentang

25,63
25,9225,13+0,39%10,85M
aa.aa

China TV Media

13,17
13,4012,82-0,75%14,63M
aa.aa

Greattown A

4,62
4,684,42+1,32%31,85M
aa.aa

Tbea Co Ltd

18,92
19,1618,15+2,22%127,34M
aa.aa

Xiangcai

7,15
7,237,10-2,05%31,35M
aa.aa

Shanghai Kaichuang Marine

8,60
8,708,38-0,92%3,95M
aa.aa

Yunnan Yuntianhua

26,22
26,6726,00-1,09%13,05M
aa.aa

Guangzhou Dev

6,89
6,946,68+1,62%24,9M
aa.aa

Linhai Co Ltd

8,23
8,348,06-1,32%3,67M
aa.aa

SAIC Motor Corp

10,46
10,6010,46-2,06%32,09M
aa.aa

NBTM New Materials

20,50
21,1520,33-4,52%13,35M
aa.aa

Chongqing Three Gorges

6,03
6,045,89+1,17%18,63M
aa.aa

Sichuan Mingxing Electric

7,55
7,617,28+1,21%13,09M
aa.aa

Jiangsu Etern

21,97
22,4221,16-4,69%88,12M
aa.aa

Chongqing Road & Bridge

4,12
4,134,05-0,72%9,38M
aa.aa

Hubei Mailyard Share

4,98
5,074,91-0,80%969,6K
aa.aa

Zhe Jiang Dong Ri

24,04
24,6023,81-2,67%3,61M
aa.aa

Xining Special Steel

2,00
2,031,99-1,48%15,47M
aa.aa

Fujian Qingshan Paper

2,900
2,9402,860-2,36%76,24M
aa.aa

Sinolink Securities

8,33
8,468,28-1,07%36,98M
aa.aa

China Eastern Airlines

3,56
3,593,47-1,39%173,7M
aa.aa

Tsinghuatongfang

6,26
6,406,20-2,64%24,55M
aa.aa

Gansu Yasheng Industrial

3,290
3,4003,200+0,61%207,15M
aa.aa

Nuode Investment

8,43
8,598,31-3,66%55,81M
aa.aa

China Northern Rare Earth Hi-Tech

36,34
36,6435,90-1,33%33,71M
aa.aa

China Spacesat

55,00
56,6554,00-3,32%29,8M
aa.aa

Y.U.D. Yangtze River Inv

4,80
4,864,65+1,48%2M
aa.aa

Zhejiang Orient

4,34
4,444,17+0,70%62,02M
aa.aa

Zhengzhou Coal & Electric

4,300
4,4004,220-0,92%82,19M
aa.aa

Shanxi Lanhua Sci-Tech

6,06
6,176,03-1,14%19,98M
aa.aa

China Railway Tielong

5,40
5,425,30+0,37%9,09M
aa.aa

Hang Zhou Iron & Steel

5,39
5,435,29-1,46%23,02M
aa.aa

JinJian Cereals

11,19
11,3510,43+6,88%260,26M
aa.aa

Soho Holly

7,81
7,877,65-0,89%3,33M
aa.aa

Ningbo Bird

3,88
3,943,83-2,02%12,9M
aa.aa

Chongqing Taiji Industry

13,23
13,5512,90+0,92%11,13M
aa.aa

State Grid Information Communication

14,20
14,5813,91-0,84%7,3M
aa.aa

Chongqing Brewery

39,74
39,7739,35-0,18%2,71M
aa.aa

Wuhan East Lake Hi-Tech

7,32
7,387,17-0,68%8,94M
aa.aa

Lucky Film

6,85
6,996,79-2,00%6,49M
aa.aa

Sichuan Langsha

16,62
16,9616,26-2,81%4,4M
aa.aa

China CYTS Tours

6,79
6,826,74-1,02%6,14M
aa.aa

Hubei Xingfa Chemicals

23,69
24,0823,41-1,90%16,49M
aa.aa

Kingfa Sci&Tech

12,40
12,5912,18-1,74%17,29M
aa.aa

Changchun Yidong Clutch

14,69
15,1014,21+0,69%10,28M
aa.aa

Langfang Dev

4,38
4,454,30-1,35%6,91M
aa.aa

Polaris Bay

5,40
5,445,30-1,10%19,93M
aa.aa

Hunan Huasheng

7,07
7,076,17+9,95%40,36M
aa.aa

China Sports Industry

7,03
7,086,94-0,85%23,05M
aa.aa

Beijing Dalong Weiye

2,320
2,3602,280-2,11%14,28M
aa.aa

Beijing Tiantan Bio

12,67
12,8212,66-1,48%9,34M
aa.aa

Shenzhen Heungkong

3,080
3,1602,930-3,45%81,51M
aa.aa

Zhongmin Energy

5,22
5,425,07+0,19%38,7M
aa.aa

Ningxia Xinri Hengli

2,80
2,842,70+0,36%14,84M
aa.aa

Beiqi Foton Motor

2,440
2,4502,400-2,40%112,63M
aa.aa

Luenmei Quantum

5,24
5,295,150,00%5,38M
aa.aa

Wuhan Sanzhen

4,41
4,424,24+1,85%9,87M
aa.aa

Taiyuan Heavy Industry

2,210
2,2102,150+0,45%10,03M
aa.aa

Shanghai Construction

2,17
2,192,15-0,46%85,82M
aa.aa

Henan Huanghe Whirlwind

10,890
11,27010,690-6,04%101,45M
aa.aa

Wolong Real Estate

4,98
5,104,86-0,60%7,89M
aa.aa

China Jushi

27,45
28,0826,50-5,44%149,09M
aa.aa

Youngor

8,43
8,468,10+2,55%40,13M
aa.aa

Harbin Dongan Auto

8,62
8,818,49-3,04%17,98M
aa.aa

Antong

3,93
3,953,85-0,25%23,49M
aa.aa

CCS Supply Chain

1,04
1,090,96+0,97%28,25M
aa.aa

China CSSC

35,17
35,3434,60-0,59%51,52M
aa.aa

Zhejiang Juhua

32,32
33,2532,01-2,80%17,96M
aa.aa

Shengyi Tech

70,49
72,9970,00-9,37%98,35M
aa.aa

North Electro-Optic

14,46
14,7314,06-1,36%10,58M
aa.aa

Zhuhai Zhumian

4,32
4,374,25-0,23%18,87M
aa.aa

Lotus Health

8,790
8,9308,540-2,44%97,54M
aa.aa

Heilongjiang Interchina

1,160
1,1601,1200,00%20,95M
aa.aa

Yankuang Energy

16,76
16,9416,66-1,41%35,36M
aa.aa

Jilin Forest

8,36
8,928,20-3,13%71,27M
aa.aa

Baotou Huazi Industry

8,00
8,007,70-0,12%4,33M
aa.aa

Lanzhou Greatwall

6,84
6,966,65-0,73%13,5M
aa.aa

China Husbandry

6,27
6,296,17-0,48%5,87M
aa.aa

Shanghai Fosun Pharm

23,58
23,7923,17-0,34%17,81M
aa.aa

Xinjiang Yilite Industry

9,43
9,619,42-2,28%5,25M
aa.aa

Datang Telecom Tech

6,38
6,476,30-2,00%8,03M
aa.aa

Golden Seed Wine

7,49
8,037,46-4,34%48,81M
aa.aa

Jinyu Bio-Tech

12,47
12,6912,33-1,03%12,75M
aa.aa

Harbin Air Conditioning

4,94
5,074,88-3,14%27,37M
aa.aa

Grinm Materials

38,29
40,3537,00-0,26%126,75M
aa.aa

Henan Ancai Hi-tech

4,88
4,884,32+9,91%35,78M
aa.aa

Quzhou XinAn Dev

2,60
2,632,56-1,52%38,37M
aa.aa

Shanghai Zijiang

6,78
6,826,68+0,30%17,46M
aa.aa

Tibet Rhodiola Pharm

40,37
41,1840,06-1,13%4,1M
aa.aa

Paslin Digital Tech

5,86
6,025,80-3,62%14,74M
aa.aa

Zhejiang Medicine

11,14
11,2810,98-1,24%9,61M
aa.aa

Shandong Nanshan

4,370
4,4104,330-1,35%75,27M
aa.aa

Hainan Airlines A

1,210
1,2201,200-1,63%242,92M
aa.aa

Anhui Quanchai Engine

7,09
7,137,01-0,84%3,03M
aa.aa

Henan Taloph Pharm

6,48
6,636,46-3,14%8,97M
aa.aa

Lushang Property

5,33
5,405,28-1,84%6,26M
aa.aa

Zhejiang Shenghua Biok

4,16
4,224,08-2,12%53,34M
aa.aa

Guizhou Chitianhua

3,170
3,2203,130-1,55%49,67M
aa.aa

Shaanxi Yanchang

2,60
2,642,58-1,52%18,07M
aa.aa

Liuzhou Liangmianzhen

4,83
4,854,75-1,02%5,25M
aa.aa

Nanjing Textiles

8,26
8,398,20-1,78%4,34M
aa.aa

Guangxi Guiguan

9,04
9,088,86+0,44%6,78M
aa.aa

Yunnan Metropolitan

1,35
1,371,29+2,27%20,58M
aa.aa

Lingyuan Iron & Steel

1,490
1,5101,470-1,97%20,95M
aa.aa

Zhejiang Golden Eagle

5,81
5,875,69-0,85%5,89M
aa.aa

YTO Express

18,79
18,9318,54-0,48%12,32M
aa.aa

Kexin Development

16,48
16,9816,06-5,40%2M
aa.aa

Minfeng Special Paper

5,53
5,585,35-1,07%4,64M
aa.aa

Hainan Yedao

3,67
3,713,63-1,87%2M
aa.aa

Qinghaihuading

3,04
3,042,930,00%3,6M
aa.aa

Beijing Vantone

9,70
10,159,33-2,02%81,55M
aa.aa

Guangxi Wuzhou Zhongheng

2,19
2,232,17-2,23%76,44M
aa.aa

Qingdao Citymedia

6,42
6,426,01+9,93%8,64M
aa.aa

Cangzhou Dahua

12,09
12,3312,03-2,58%7,89M
aa.aa

Anhui Tongfeng

7,55
7,687,40-2,96%19,91M
aa.aa

Liaoning Shidai Wanheng

8,61
9,078,57-6,11%45,93M
aa.aa

Xinke Material

2,880
2,9202,830-2,04%34,37M
aa.aa

Dahu Aquaculture

4,85
4,924,750,00%14,37M
aa.aa

BTG Hotels

13,52
13,6013,35-0,37%17,87M
aa.aa

China Rare Earth Nonferrous Metals

61,99
63,0059,19-1,05%10,66M
aa.aa

Zhejiang Yankon

5,40
5,404,93+9,98%240,42M
aa.aa

North Hauler Joint

14,28
14,4314,07-1,38%3,71M
aa.aa

Beijing Urban Construction

4,07
4,123,98-0,49%23,68M
aa.aa

Zhejiang Hisun Pharm

13,40
13,6813,25-3,11%32,59M
aa.aa

Guodian Nanjing

9,70
9,859,48-0,21%10,6M
aa.aa

Jiangxi Ganyue Expressway

4,10
4,134,01+0,24%17,58M
aa.aa

Aisino Corp

7,07
7,197,05-3,02%27,67M
aa.aa

Shanghai Kai Kai A

12,96
13,5012,66-5,75%19,18M
aa.aa

Zhejiang Jiahua

6,38
6,426,27+0,16%12,3M
aa.aa

Jiangsu Hengrui

50,43
50,9849,38+0,48%67,4M
aa.aa

Orient International

7,12
7,126,32+10,05%51,54M
aa.aa

Chongqing Gangjiu

4,18
4,214,11-0,71%6,4M
aa.aa

Nanjing Central Emporium

2,890
2,9702,870-2,36%29,74M
aa.aa

Shanxi Huayang New Material

4,99
5,284,99-9,93%55,05M
aa.aa

Nanjing Iron & Steel

4,32
4,334,23+0,23%36,95M
aa.aa

Qian Jiang Water

7,46
7,527,42-0,93%2,26M
aa.aa

Shanghai Pudong

5,08
5,115,00-0,39%9,36M
aa.aa

Henan Lingrui Pharm

23,87
23,9623,20+1,27%13,63M
aa.aa

Soho Fashion

4,51
4,574,40-1,10%3,65M
aa.aa

Daheng New Epoch

9,83
10,049,76-3,82%15,14M
aa.aa

Bright Oceans Inter Telecom

6,21
6,305,68+6,15%12,45M
aa.aa

Spic Yuanda Environmental Protection

10,16
10,309,98-0,68%8,79M
aa.aa

Hubei Sanxia

3,68
3,873,67-5,64%130,43M
aa.aa

ERDOS Resources A

14,81
14,9714,37+1,09%10,47M
aa.aa

Angel Yeast

38,20
38,7337,98-1,16%4,52M
aa.aa

Bluestar Adisseo

8,59
8,698,45-0,46%27,1M
aa.aa

V V Food & Beverage

3,06
3,083,03-0,65%19,81M
aa.aa

Guangxi Huaxi Nonferrous Metal

45,69
45,8044,20+0,51%6,66M
aa.aa

XiAn Typical Industries

5,97
6,185,75+0,67%2,82M
aa.aa

Liaoning SG Auto

2,64
2,682,60-1,86%24,28M
aa.aa

Shanghai Jahwa

17,46
17,8517,25-0,74%7,2M
aa.aa

Jiangsu Hengshun

6,98
7,026,94-0,71%5,88M
aa.aa

Hongxing Iron & Steel

1,330
1,3501,320-1,48%31,49M
aa.aa

Shandong Huatai Paper

2,91
2,932,87-0,68%4,28M
aa.aa

Wanhua Chemical

72,65
74,0072,63-1,26%21,74M
aa.aa

Guangxi Guidong Eletric

4,27
4,334,150,00%51,03M
aa.aa

Henan Pinggao Electric

21,76
22,0821,05+0,74%23,03M
aa.aa

ZSIG

5,97
6,145,71+2,58%88,08M
aa.aa

Jiangxi Hongdu Aviation

35,09
36,6234,63-1,29%16,77M
aa.aa

Anhui Xinli Finance

6,13
6,226,07-1,76%12,61M
aa.aa

Yaxing Chem

5,51
5,595,38-1,43%4,68M
aa.aa

Shanghai Zhenhua Heavy Industries A

4,29
4,294,20+0,23%27,46M
aa.aa

Tianjin Realty Dev

2,400
2,4302,380-1,64%10,5M
aa.aa

Grandblue Environment

30,90
31,0430,30+1,01%4,51M
aa.aa

Huafa Industrial Zhuhai

2,12
2,162,08-2,30%66,78M
aa.aa

Xizang Tianlu

6,05
6,136,00-1,79%12,14M
aa.aa

Wuxi Commercial

4,91
4,914,12+10,09%183,63M
aa.aa

Lantai Industrial

5,51
5,555,45-0,72%10,91M
aa.aa

Tianjin Zhongxin Pharm

42,12
42,4741,77-0,85%3,38M
aa.aa

TDG Holding

16,02
16,5215,50-6,53%78,96M
aa.aa

Hongda

10,860
11,04010,580-1,36%20,81M
aa.aa

Guangzhou Baiyunshan

20,09
20,1819,93-0,40%5,87M
aa.aa

Changchun Gas

5,69
5,755,52+0,71%23,32M
aa.aa

Sinomach Automobile

5,21
5,235,08-0,38%12,46M
aa.aa

Aucma

5,74
5,955,73-2,21%6M
aa.aa

Markor International

3,44
3,443,37-0,29%9,11M
aa.aa

Tibet Summit Resources

11,36
11,6211,25-2,49%21,69M
aa.aa

China Petroleum Engineering

3,11
3,163,09-2,20%74,64M
aa.aa

China Fortune Land

1,13
1,141,11-1,74%28,99M
aa.aa

Shaanxi Aerospace

17,26
17,8017,20-3,58%18,61M
aa.aa

Wuhan Yangtze

37,33
38,2637,05-6,77%9,9M
aa.aa

Shan XI Hua Yang New Energy

8,40
8,498,30-0,83%22,1M
aa.aa

Shandong Hi-speed

11,11
11,2210,62+2,78%15,12M
aa.aa

Yabao Pharm

6,85
6,956,78-3,25%34,05M
aa.aa

Zhejiang Longsheng

11,68
11,9611,50-0,09%29,33M
aa.aa

Chengdu Xuguang

18,69
19,1017,89-4,74%36,43M
aa.aa

Gansu Dunhuang Seed

7,44
7,726,99+4,20%150,85M
aa.aa

Mudanjiang Hengfeng

8,80
8,908,61-0,90%6,92M
aa.aa

Xinjiang Talimu Agriculture

6,08
6,255,88+1,16%37,67M
aa.aa

JiLin Sino-Microelectronics

8,40
8,598,20-3,56%24,4M
aa.aa

Innovation New Material Tech

3,41
3,433,34-0,87%28,17M
aa.aa

Jiangxi Copper A

32,23
33,2431,91-4,64%36,46M
aa.aa

Jiangxi Lianchuang

9,16
9,449,09-3,48%20,22M
aa.aa

Tonghua Grape Wine

2,55
2,562,47+0,39%1,6M
aa.aa

Ningbo Yunsheng

10,03
10,179,86-2,43%17,46M
aa.aa

Guizhou Redstar Dev

26,78
27,3626,21-4,56%11,27M
aa.aa

Guangxi Wuzhou

4,20
4,224,12+0,96%25,83M
aa.aa

Southwest Securities

3,91
3,913,860,00%20,84M
aa.aa

Jiangsu Sanfangxiang

1,420
1,4301,370+0,71%10,06M
aa.aa

Wanxiang Doneed

12,39
12,3911,15+10,04%66,65M
aa.aa

AVIC Airborne Systems

11,54
11,6311,320,00%18,36M
aa.aa

Hanma Technology

3,27
3,293,23-1,21%10,77M
aa.aa

Beijing Capital Dev

2,68
2,752,67-2,55%33,54M
aa.aa

Jiangsu Expressway

13,88
13,9213,43+2,59%13,33M
aa.aa

Haohua Chemical Science Technology

33,07
33,6332,51-3,50%20,97M
aa.aa

Shaanxi Baoguang

11,71
11,9911,04+1,21%10,49M
aa.aa

Joincare Pharm

10,53
10,6110,34+0,38%15,21M
aa.aa

Guangdong Mingzhu

5,32
5,435,16-0,37%8,38M
aa.aa

Gemdale Corp

2,14
2,162,12-1,83%60,06M
aa.aa

Beijing Bashi Media

3,43
3,473,34-0,58%9,77M
aa.aa

Zijin Longking

17,47
17,8916,98+0,81%11,85M
aa.aa

Nantong Jiangshan

16,04
16,2915,74-0,12%4,94M
aa.aa

Minmetals Capital

4,67
4,694,62-1,06%25,43M
aa.aa

AECC Aero Science and Technology

43,11
44,8042,00+0,19%19,26M
aa.aa

Shenghe Resources

15,57
15,8915,41-2,87%33,71M
aa.aa

Guizhou Panjiang Coal

4,97
5,004,86-0,40%25,32M
aa.aa

Huadian Liaoning Energy Dev

10,080
10,9409,880-0,98%247,46M
aa.aa

Jiangxi Tungsten Rare Precious Equipment

12,550
12,85012,450-4,92%32,27M
aa.aa

HLA GROUP CORP LTD

6,20
6,216,02+1,81%37,75M
aa.aa

Fushun Special Steel

4,11
4,134,02-0,48%23,58M
aa.aa

Jiangsu Hongdou

3,07
3,132,92-1,60%60,83M
aa.aa

Henan Dayou Energy

5,68
5,825,55-0,18%41,68M
aa.aa

Beijing Dynamic Power

4,10
4,144,04-1,20%5,88M
aa.aa

NARI Tech

23,86
24,0023,33+1,40%68,24M
aa.aa

Shanxi Antai

3,020
3,1603,020-3,82%78,44M
aa.aa

Tangshan Sanyou

5,57
5,635,51-1,42%21,84M
aa.aa

Beijing Teamsun Tech

12,68
13,2411,53+5,32%125,32M
aa.aa

Zhejiang Commodities

12,30
12,3911,98+1,23%63,08M
aa.aa

Xiangtan Electric

8,28
8,378,06+0,12%13,94M
aa.aa

Xinjiang Tianrun Dairy

9,83
9,889,68-0,61%8,03M
aa.aa

Shanghai Shyndec Pharm

8,29
8,358,25-0,84%4,74M
aa.aa

KPC Pharm

8,86
8,918,730,00%5,9M
aa.aa

Liuzhou Chemical

2,50
2,532,50-1,96%2,63M
aa.aa

Xinjiang Qingsong

3,46
3,503,44-1,70%12,27M
aa.aa

Shandong Hualu Hengsheng

20,12
20,2919,85-0,40%21,38M
aa.aa

COSCO Shipping Specialized

10,68
10,9810,66-3,61%35,2M
aa.aa

Beijing Sanyuan Foods

4,33
4,424,29-2,26%12,68M
aa.aa

Guangdong Guanhao

3,05
3,073,01-0,97%16,21M
aa.aa

North Navigation

11,69
12,0311,65-2,50%16,66M
aa.aa

Zhangzhou Pientzehuang

136,00
138,00133,50+0,50%4,43M
aa.aa

Tongwei Co Ltd

12,25
12,5912,06-1,13%79,59M
aa.aa

BaoJi Titanium

24,58
24,7523,93-0,12%3,66M
aa.aa

Hangzhou Silan

23,77
24,2423,21-3,22%45,18M
aa.aa

Ningxia Building

11,41
11,5411,20-1,13%3,88M
aa.aa

Chongqing Fuling Electric

8,70
8,798,48+0,81%22,3M
aa.aa

ButOne Info

22,05
22,4521,82-2,35%1,81M
aa.aa

Zhuzhou Times Tech

9,98
10,099,75-1,09%9,19M
aa.aa

Sino Platinum Metals

16,70
16,9816,50-2,85%12,17M
aa.aa

Jiangxi Hongcheng Water

8,56
8,658,53-0,70%21,4M
aa.aa

Beijing Airport Hi-Tech

6,97
7,026,78-1,27%2,93M
aa.aa

Henan Rebecca Hair

1,61
1,631,59-1,23%6,36M
aa.aa

Sinomach General Tech

12,49
12,6312,26-1,11%2,27M
aa.aa

Shenzhen Kingdom SCI Tech

10,03
10,269,92-2,34%14,7M
aa.aa

Huafang Co Ltd

2,65
2,692,56-1,49%31,04M
aa.aa

Shandong Homey Aquatic Dev

2,220
2,2502,180-0,89%38,76M
aa.aa

Tianjin Benefo Tejing

5,39
5,485,28-0,92%11,81M
aa.aa

Hunan Corun Energy

3,56
3,703,51-1,11%58,98M
aa.aa

ZhuZhou QianJin Pharm

10,66
10,8710,55-1,93%12,86M
aa.aa

Lingyun Ind

7,63
7,847,61-3,42%20,04M
aa.aa

Shuangliang Eco-Energy

3,92
4,173,90-4,62%152,58M
aa.aa

China Shipbuilding Group

30,30
31,0030,07-2,98%11,38M
aa.aa

Fujian Funeng

10,87
10,9810,51+1,12%19,27M
aa.aa

Jiangsu Yangnong Chemical

56,50
56,9855,20+0,28%3,26M
aa.aa

Aeolus Tyre

4,49
4,524,41-1,10%5,11M
aa.aa

Anhui Liuguo Chemical

4,80
4,874,71-0,62%10,65M
aa.aa

Wuxi Huaguang Boiler

12,81
13,0612,63-0,70%4,47M
aa.aa

Hunan Copote Tech

10,89
10,9310,31+2,83%2,96M
aa.aa

Hang Xiao Steel Structure

2,29
2,332,28-1,72%24,79M
aa.aa

Hengtong Optic Electric

40,90
42,1340,10-6,43%125,55M
aa.aa

Jinyao Pharmaceutical

4,93
5,024,85-1,60%35,47M
aa.aa

Fujian Fynex Textile

5,26
5,375,15-2,23%6,69M
aa.aa

Jinxi Axle

4,02
4,043,98-0,99%9,66M
aa.aa

Changjiang & Jinggong Steel

3,12
3,153,10-1,58%22,81M
aa.aa

Yunnan Chihong

7,62
7,687,50-2,18%63,93M
aa.aa

Fiberhome Telecom

27,00
27,5026,51-4,09%40,07M
aa.aa

Zhongjin Gold

20,79
21,4220,20-1,09%88,08M
aa.aa

Long Yuan Construction

1,33
1,351,30-1,48%30,56M
aa.aa

Keda Clean Energy

11,40
11,5811,13-0,44%26,19M
aa.aa

Sinochem International

4,28
4,344,22-1,83%47,03M
aa.aa

Aerosun Corp

17,11
17,4616,18+2,09%35,05M
aa.aa

Anhui Water Resources

4,16
4,194,11-0,48%20,71M
aa.aa

Shanghai Datun Energy

8,67
8,798,50-1,14%13,1M
aa.aa

Xinjiang Tianfu Energy

6,77
6,806,52+1,20%17,4M
aa.aa

Black Peony

6,94
7,056,56+2,81%18,19M
aa.aa

Tengda Construction

1,900
1,9201,880-2,06%24,05M
aa.aa

Jiangsu Lianhuan Pharm

12,86
13,1112,75-2,50%5,35M
aa.aa

Deluxe Family

2,10
2,132,05-1,41%31,57M
aa.aa

Sichuan Xichang Electric

9,51
9,789,18+0,42%8,88M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

17,45
18,3817,43-8,16%30,92M
aa.aa

Fangda Special Steel Tech

3,98
4,023,97-1,24%13,77M
aa.aa

China Medicine

29,29
29,4828,73+1,03%8,23M
aa.aa

Hainan HNA

2,66
2,682,64-1,12%57,7M
aa.aa

Kangmei Pharm

1,34
1,361,33-2,19%151,03M
aa.aa

Kweichow Moutai

1.453,00
1.457,721.436,00+0,07%4,28M
aa.aa

FangDa Carbon Material

4,53
4,584,45-1,31%21,9M
aa.aa

State Grid Yingda

4,67
4,704,57+0,65%18,5M
aa.aa

Guizhou Guihang Auto

12,18
12,3111,98-0,57%3,71M
aa.aa

Zhejiang Feida Tech

4,47
4,484,35+0,68%8,11M
aa.aa

Jiangsu Jiangnan Fiber

2,070
2,0902,050-0,96%31M
aa.aa

Shanghai Jiaoda Onlly

4,02
4,023,92+0,50%3,1M
aa.aa

Nanjing Chixia Dev

1,90
1,921,85-1,04%14,05M
aa.aa

China National Software

30,14
30,4729,67-1,28%7,15M
aa.aa

Zhejiang Huahai Pharm

17,61
17,9017,43-1,45%26,08M
aa.aa

Jiangsu Zhongtian Tech

23,15
23,6322,70-4,42%116,62M
aa.aa

Changyuan Group

4,04
4,053,97-0,98%9,59M
aa.aa

China Railway Hi-tech

7,11
7,116,96+0,57%13,33M
aa.aa

Shandong Pharm

18,59
18,7318,45-0,48%4,41M
aa.aa

Henan Yuguang Gold & Lead

10,09
10,309,98-2,70%24,56M
aa.aa

Tasly Pharm

14,39
14,5414,29-0,35%9,48M
aa.aa

EGing Photovoltaic Tech

2,05
2,051,80+10,22%95,75M
aa.aa

Beihai Gofar Marine Bio

4,17
4,264,13-2,57%9,26M
aa.aa

Taiyuan Lionhead Cement

12,37
12,9912,03-2,29%18,18M
aa.aa

Xinjiang Sayram Agriculture

4,58
4,584,02+10,10%106,04M
aa.aa

Gansu Mogao Industrial Dev

3,99
4,063,94+1,27%3,04M
aa.aa

Saurer Intelligent A

3,08
3,143,04-3,75%52,46M
aa.aa

Shanxi Coal Energy

11,08
11,1510,97-0,89%21,28M
aa.aa

Shandong Gold Mining

26,20
27,1425,83-1,47%90,16M
aa.aa

Shenzhen Expressway

8,73
8,758,47+1,39%4,99M
aa.aa

Xiamen Tungsten

36,21
37,0036,00-4,46%40,46M
aa.aa

Baoding Tianwei Baobian

9,61
9,869,34-0,21%26,49M
aa.aa

Jiangsu Kanion Pharm

12,73
12,9112,64-0,78%4,26M
aa.aa

Atlantic China Welding

5,28
5,585,27-6,05%65,01M
aa.aa

Hebei Hengshui Laobaigan

11,97
12,0411,76-0,58%14,76M
aa.aa

Beijing AriTime Control

10,71
10,8610,52-2,10%2,99M
aa.aa

Jiangxi Changyun

5,21
5,285,01-1,14%4,22M
aa.aa

Glarun Tech

29,13
29,3727,95+1,92%9,68M
aa.aa

Xiamen Faratronic

105,98
109,90105,25-3,16%4,28M
aa.aa

Hubei Jumpcan Pharm

29,28
29,6628,41+1,24%8M
aa.aa

Anhui Shanying Paper

1,06
1,081,05-2,75%182,26M
aa.aa

Zhongzhu Medical

2,100
2,1102,060+0,96%6,43M
aa.aa

Anyang Iron & Steel

1,880
2,0401,850-2,59%131,56M
aa.aa

Hundsun Tech

21,39
21,6621,02-1,11%25,29M
aa.aa

Sunyard System Engineering

9,87
10,179,86-2,76%7,05M
aa.aa

Zhejiang CONBA Pharm

4,26
4,304,21-2,07%45,41M
aa.aa

FuJian YanJing HuiQuan

12,77
13,1012,44-0,23%10,12M
aa.aa

Huaihe Energy

3,180
3,2003,110+0,63%41,47M
aa.aa

Beijing Jingneng Power

5,04
5,104,91-0,40%43,46M
aa.aa

Wolong Electric

23,19
23,8722,82-2,93%29,12M
aa.aa

Xinjiang Ba Yi Iron & Steel

2,29
2,292,23+0,44%6,51M
aa.aa

Tian Di Science & Tech

5,32
5,365,19+1,14%28,6M
aa.aa

Offshore Oil Engineering

6,37
6,406,19+0,16%32,15M
aa.aa

JCET

52,51
54,1250,02-2,09%83,43M
aa.aa

Anhui Conch Cement

18,54
18,6318,24+0,32%25,55M
aa.aa

Shandong Jinjing Science & Tech

3,790
3,8803,760-1,56%19,31M
aa.aa

Shinva Medical Instrument

12,78
12,8512,56-0,54%7,45M
aa.aa

Tsingtao Brewery

53,34
53,5652,89+0,15%4,93M
aa.aa

Yonyou Network Tech

9,21
9,449,16-4,36%63,58M
aa.aa

Guangdong Rongtai Industry

6,22
6,365,98-2,66%44,48M
aa.aa

Tellhow Sci-Tech

6,87
6,936,68-1,72%11,87M
aa.aa

Dalian Sunasia Tourism

40,51
42,4840,50-3,80%7,26M
aa.aa

Guizhou Yibai Pharm

3,20
3,263,17-2,14%15,49M
aa.aa

Henan Zhongfu Industrial

5,590
5,6605,550-2,61%55,78M
aa.aa

Zhejiang XinAn Chemical

8,65
8,798,42-1,48%20,34M
aa.aa

Bright Dairy & Food

6,93
6,976,89-1,00%9,81M
aa.aa

Heilongjiang Agriculture

13,73
13,8413,42+0,96%20,56M
aa.aa

Founder Tech

8,57
8,788,38-6,64%222,24M
aa.aa

Inesa Intelligent Tech A

15,10
15,4014,99-3,33%18,15M
aa.aa

Guanghui Logistics

4,51
4,604,50-2,38%9,79M
aa.aa

Shanghai Huitong Energy

28,39
29,0127,40-0,66%8,64M
aa.aa

Greenland Holdings

1,26
1,281,25-3,08%100,27M
aa.aa

Shenyang Jinbei Auto

3,16
3,193,11-2,17%22,61M
aa.aa

Dazhong Transportation A

3,98
4,073,84+0,25%44,37M
aa.aa

Lao Feng Xiang A

32,65
33,0432,40-0,64%1,41M
aa.aa

Shanghai Shenqi Pharm A

6,40
6,546,29-2,59%25,06M
aa.aa

Chongqing Fenghwa

8,48
8,598,22-1,17%2,38M
aa.aa

Shanghai Jinfeng Wine

4,06
4,114,02-2,17%10,23M
aa.aa

Shanxi Guoxin Energy A

3,03
3,062,98-1,30%34,74M
aa.aa

Chlor-Alkali Chemical A

9,11
9,249,06-1,62%2,82M
aa.aa

Shanghai Highly A

11,93
12,0511,64-1,40%7,95M
aa.aa

Shanghai Tianchen

3,71
3,783,60-1,59%7,66M
aa.aa

Shanghai Shenda

3,76
3,823,68-0,79%15,89M
aa.aa

Shanghai New World

6,42
6,476,31-1,08%7,96M
aa.aa

Shanghai Dragon

6,59
6,726,49-2,51%24,24M
aa.aa

Zhejiang Daily Media

11,15
11,3710,95-1,76%33,19M
aa.aa

Shanghai New Huang Pu

4,48
4,534,43-1,54%8,73M
aa.aa

Shanghai Chinafortune

12,35
12,5112,27-1,59%16M
aa.aa

Everbright Jiabao

2,05
2,082,02-1,44%23,2M
aa.aa

Shanghai Huayi A

8,22
8,348,15-1,08%10,13M
aa.aa

Shanghai Fudan Forward S&T

4,42
4,434,20+3,27%3,82M
aa.aa

Shanghai DaZhong Public Utilities

4,05
4,073,90-1,22%22,86M
aa.aa

Shanghai Oriental Pearl Media

8,08
8,487,92+4,80%139,75M
aa.aa

Shanghai Jinqiao Export A

9,31
9,379,16-0,32%3,19M
aa.aa

New Guomai Digital Culture

11,39
11,5911,12-0,87%12,3M
aa.aa

Shanghai Wanye Enterprises

31,40
33,4129,65+1,23%167,3M
aa.aa

Shenergy

9,13
9,178,88+1,78%19,7M
aa.aa

Shanghai AJ

4,22
4,274,17-1,17%19,42M
aa.aa

Leshan Electric

8,40
8,547,54+8,25%66,56M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

8,48
8,598,41-1,97%6,46M
aa.aa

Shanghai SMI

3,68
3,743,59-0,27%17,92M
aa.aa

Shanghai Jin Jiang Invest A

10,79
11,1810,05+4,15%17,09M
aa.aa

Liaoning Shenhua Holdings

1,540
1,5701,530-2,53%20,57M
aa.aa

Shanghai Yuyuan Tourist

4,64
4,694,61-1,07%13,35M
aa.aa

Beijing Electronic Zone

3,44
3,493,38-1,71%12,52M
aa.aa

Shanghai Xin Nanyang

7,90
8,027,82-2,47%8,51M
aa.aa

Shanghai Qiangsheng

4,34
4,384,27-1,14%10,86M
aa.aa

Cinda Real Estate

2,53
2,582,46-1,94%36,57M
aa.aa

Fuyao Glass A

55,92
56,6555,47+0,18%12,3M
aa.aa

Shanghai Lujiazui Finance A

7,43
7,537,40-2,88%13,61M
aa.aa

Harbin Pharm

5,55
5,745,47-4,31%203,27M
aa.aa

Tande Co Ltd

2,81
2,872,73-1,06%11,51M
aa.aa

Aurora Optoelectronics

2,950
3,0202,930-2,64%63,94M
aa.aa

Wuxi Taiji Industry

12,68
13,0312,43-4,08%103,48M
aa.aa

Zhejiang Jianfeng

6,50
6,646,43-2,40%8,19M
aa.aa

Sichuan Chuantou Energy

17,74
17,8016,94+3,62%40,44M
aa.aa

Metro Investment Dev

7,55
8,297,52-4,07%42,02M
aa.aa

Guangzhou Pearl River

3,16
3,213,13-2,17%12,04M
aa.aa

Xiamen King Long Motor

8,99
9,148,86-1,75%15,2M
aa.aa

Shanghai Sanmao Enterprise A

10,88
11,0110,65-0,91%3,37M
aa.aa

China Enterprise

2,20
2,222,17-0,90%24,59M
aa.aa

Shanghai Jiao Yun

5,20
5,275,11-1,89%6,27M
aa.aa

Sichuan Golden Summit

6,07
6,195,65+3,76%16,82M
aa.aa

Shanghai Phoenix A

10,53
10,7910,44-1,31%3,4M
aa.aa

Haier Smart Home Co

21,62
21,7521,18+0,93%50,06M
aa.aa

Shanxi LuAn Chemical Tech

2,320
2,3502,280-0,85%20,79M
aa.aa

Shang Hai Ya Tong

5,64
5,745,50-1,05%6,9M
aa.aa

Dashang

14,92
14,9914,68-0,27%5,13M
aa.aa

Chang Chun Eurasia

11,91
12,1711,25+3,30%25,82M
aa.aa

Hunan Tyen Machinery A

6,97
7,236,92-1,97%41,45M
aa.aa

Ningbo Joyson Electronic

20,74
21,3020,50-4,20%41,62M
aa.aa

Sichuan Tuopai Shede Wine

33,45
34,8633,34-3,46%7,23M
aa.aa

Sanan Optoelectronics

9,18
9,349,05-3,77%66,77M
aa.aa

Wuchan Zhongda

5,11
5,135,030,00%38,55M
aa.aa

Nanning Department Store

4,81
4,914,75-2,83%12,26M
aa.aa

NanJing Pharm

5,32
5,375,19+0,38%16,74M
aa.aa

XiAn Qujiang Tourism

7,10
7,227,01-1,80%5,94M
aa.aa

Caihong Display Devices

6,87
6,976,67-3,10%54,48M
aa.aa

Chengtun Mining

8,36
8,668,32-4,68%68,32M
aa.aa

Xinjiang Baihuacun

9,71
10,259,62-3,86%73,14M
aa.aa

HeBei Jinniu Chemical

11,41
11,8011,30-3,14%25,35M
aa.aa

Tianjin Port

4,36
4,384,270,00%23,59M
aa.aa

Dalian Thermal Power

6,38
6,476,22-0,78%10,69M
aa.aa

Ningbo Fuda

4,41
4,454,36-1,78%6,28M
aa.aa

Qinghai Jinrui Mineral Dev

13,72
13,9913,47-4,06%9,09M
aa.aa

Cultural Investment

2,35
2,452,27-6,75%523,5M
aa.aa

Jiangsu Phoenix Property

3,24
3,263,18-0,31%8,17M
aa.aa

Neusoft

8,54
8,678,42-1,04%11,5M
aa.aa

CCCC Design Consulting

5,03
5,044,95-0,59%5,3M
aa.aa

Huadian Energy

4,400
4,6604,290-0,68%136,12M
aa.aa

Shandong Lubei Chemical

6,87
6,946,72-1,58%9,2M
aa.aa

Pci-Suntek Tech

4,98
5,104,82-0,20%56,63M
aa.aa

Hunan Haili Chemical

5,53
5,565,410,00%5,12M
aa.aa

Suzhou New District Hi-Tech

5,41
5,465,30-1,28%14,03M
aa.aa

Lanzhou Minbai Shareholding

4,02
4,073,91-0,99%12,63M
aa.aa

Chongqing Department Store

19,51
19,5419,16+0,15%3,13M
aa.aa

COFCO Tunhe Sugar

12,27
12,5011,75+0,90%59,55M
aa.aa

Liaoning Cheng Da

10,01
10,059,82-0,79%9,69M
aa.aa

ShanXi Coking

3,50
3,543,45-1,13%22,79M
aa.aa

HUAYU Auto

16,64
16,7516,43+0,30%13,91M
aa.aa

Changchun Faway Auto

7,74
7,817,59-0,64%7,9M
aa.aa

Hua Yuan Property

1,930
1,9601,910-2,53%32,23M
aa.aa

Datang HuaYin Electric

6,010
6,1905,550+5,44%153,8M
aa.aa

Wingtech Technology

11,49
11,9711,27-3,20%41,38M
aa.aa

Jiangsu SOPO Chemical

6,40
6,486,35-2,14%8,83M
aa.aa

Shanghai Industrial Dev

3,44
3,463,35-0,86%8,48M
aa.aa

Tibet Tourism

11,52
11,6611,47-2,04%3,13M
aa.aa

Jiangzhong Pharm

23,21
23,4023,000,00%3,34M
aa.aa

HNA Technology A

2,720
2,7902,710-3,55%36,38M
aa.aa

Shanghai Jin Jiang Hotels A

21,45
21,5521,03-0,09%12,15M
aa.aa

Xiamen ITG

5,54
5,565,45-0,54%13,64M
aa.aa

Inspur Software

12,75
13,0312,61-2,22%4,33M
aa.aa

Changjiang Media

9,17
9,308,97+0,77%14,9M
aa.aa

Geo-Jade Petroleum

2,140
2,1502,130-0,93%54,46M
aa.aa

Avic Shenyang Aircraft

48,93
49,3048,36+0,14%12,9M
aa.aa

Anhui Heli

15,44
15,5215,12-0,58%4,71M
aa.aa

Top Choice Medical Investment

37,62
38,7137,00+0,03%12,58M
aa.aa

China Marine Information Electronics

17,06
17,3616,90-1,04%4,58M
aa.aa

AVIC Heavy Machinery

12,23
12,3512,01-0,24%8,82M
aa.aa

Wuhan Xianglong Power

12,21
12,6411,60+0,58%10,38M
aa.aa

GuangYuYuan Herbal Medicine

12,73
12,9612,71-1,93%4,91M
aa.aa

Tibet Urban Dev

8,89
8,998,73-1,22%14,4M
aa.aa

Wuhan Hanshang

6,57
6,686,38-1,50%4,99M
aa.aa

Eastern Communications A

11,11
11,4810,36+2,59%32,17M
aa.aa

Shandong Xinchao Energy

3,970
3,9803,920-0,50%18,96M
aa.aa

Jiangsu Zongyi

4,93
5,004,80-1,40%17,08M
aa.aa

Xinjiang Youhao

5,19
5,585,10-1,70%23,95M
aa.aa

Sichuan Swellfun

28,25
29,3028,06-2,42%5,51M
aa.aa

GD Power Dev

5,370
5,3905,180+2,68%177,71M
aa.aa

Shanxi Xinghuacun Fen Wine

132,00
132,99129,57+1,29%8,06M
aa.aa

Luxin Venture

13,03
13,2312,85-2,25%9,65M
aa.aa

Luyin Investment

5,89
5,985,87-2,32%5,51M
aa.aa

Yinchuan Xinhua Commercial

11,39
12,1311,34-6,64%32,47M
aa.aa

CMST Dev

4,65
4,664,55-0,21%18,16M
aa.aa

Shandong Lukang Pharm

7,10
7,207,06-1,80%13,85M
aa.aa

Zhejiang China Textile

3,24
3,273,20-1,52%11,58M
aa.aa

BEH Property

5,29
5,445,19-3,64%12,3M
aa.aa

Yunnan Coal Energy

3,82
3,893,75-0,78%27,96M
aa.aa

Zhangjiagang Freetrade Tech

2,96
2,992,93-1,33%10,11M
aa.aa

Zhejiang Qianjiang Bio

4,84
4,904,72+0,41%6,55M
aa.aa

Insigma

6,30
6,416,25-2,17%12,44M
aa.aa

Ningbo Marine

3,18
3,193,13-1,24%16,64M
aa.aa

Tian Jin Global

2,88
2,922,83-2,04%13,56M
aa.aa

Huaxin Cement A

27,46
27,7726,26+2,16%12,52M
aa.aa

Fujian Cement

7,31
7,697,28-5,06%55,92M
aa.aa

ENN Ecological

21,31
21,4620,71+2,21%7,46M
aa.aa

Jiangsu Yueda Invest

4,38
4,414,32-0,68%4,99M
aa.aa

Maanshan Iron & Steel

2,270
2,3002,250-1,73%45,64M
aa.aa

Shen Ma Industry

5,14
5,255,12-1,72%6,32M
aa.aa

North China Pharm

4,78
4,844,72-1,65%42,73M
aa.aa

Hangzhou Jiebai

7,04
7,136,98-2,09%10,46M
aa.aa

Xiamen XGMA Machinery

2,840
2,9302,800-3,73%44,01M
aa.aa

J Yuan Trust

2,42
2,442,38-0,82%44,75M
aa.aa

Yutong Heavy Industries

8,83
8,908,75-0,67%1,46M
aa.aa

Zhonglu A

7,75
7,897,56+0,13%1,86M
aa.aa

Shanghai Tunnel

5,43
5,475,37-0,18%15,81M
aa.aa

Nyocor

5,51
5,545,26+1,85%74,09M
aa.aa

Shanghai Material Trading A

8,69
8,938,50-1,03%5,83M
aa.aa

Shanghai Yimin Commerce

3,62
3,673,59-1,63%12,5M
aa.aa

Shanghai Xinhua Media

12,94
13,4612,66-1,07%131,9M
aa.aa

DLG Exhibitions Events

8,69
8,788,46-0,23%9,65M
aa.aa

Shanghai Bailian A

7,89
7,987,85-1,87%11,48M
aa.aa

Maoye Commercial

4,34
4,534,33-5,65%45,44M
aa.aa

HPGC Renmintongtai Pharm

8,66
8,888,57-3,13%9,91M
aa.aa

Sunny Loan Top

7,80
7,867,66-1,14%5,21M
aa.aa

Shaanxi TV Network

3,29
3,363,20-1,79%19,77M
aa.aa

Shanghai No1 Pharm

9,39
9,499,28-1,78%4,61M
aa.aa

Shanghai Shentong Metro

7,26
7,347,15-0,55%2,06M
aa.aa

Shanghai Mechanical & Electrical A

17,56
17,8117,15-1,51%4,77M
aa.aa

Shanghai Join Buy

10,45
11,6110,45-9,99%83,86M
aa.aa

Shanghai Diesel Engine A

5,08
5,115,00-1,93%10,33M
aa.aa

Sichuan Changhong Electric

5,130
5,1705,020-0,97%43,21M
aa.aa

Shang Gong A

7,26
7,437,20-2,94%11,22M
aa.aa

Inner Mongolia Jinmei Chemical Tech

2,81
2,842,76-1,06%16,43M
aa.aa

Shanghai Baosight Software A

17,14
17,4216,95-2,06%10,06M
aa.aa

Shanghai Tongji Tech

9,29
9,559,26-3,63%4,08M
aa.aa

Chongqing Wanli New Energy

10,32
10,6010,19-3,10%3,47M
aa.aa

Shanghai Lingang A

8,17
8,278,07-0,97%5,53M
aa.aa

Shanghai Haixin A

8,70
8,908,61-3,87%12,8M
aa.aa

Longjian Road & Bridge

3,50
3,593,40-2,51%43,55M
aa.aa

Jiangsu Chunlan Refrigerating

4,32
4,394,25-0,69%7,5M
aa.aa

Ningbo Zhongbai

13,20
13,5513,03-4,00%3,76M
aa.aa

Inzone Group

4,82
4,884,74-1,63%7,43M
aa.aa

Beijing Jingcheng Machinery

8,15
8,337,98-1,33%10,7M
aa.aa

FESCO Group

13,05
13,1912,91-0,76%1,92M
aa.aa

MengDian HuaNeng Power

5,360
5,4205,160+2,29%111,94M
aa.aa

Baida Group

12,09
13,0511,90-3,74%73,17M
aa.aa

Starlake Bioscience

4,28
4,314,17+0,23%15,65M
aa.aa

Tonghua Dongbao Pharm

7,96
8,037,90-0,87%11,24M
aa.aa

Guangdong Meiyan Jixiang

2,64
2,722,59-1,49%41,4M
aa.aa

Far East Smarter Energy

14,20
14,8313,52-0,63%134,53M
aa.aa

Sinopec Oilfield

2,090
2,1002,060-0,95%95,01M
aa.aa

Shanghai Milkground Food Tech

20,56
21,1920,09+0,39%6,68M
aa.aa

Yunnan Bowin Tech

7,14
7,266,95-0,28%4,63M
aa.aa

Jonjee Hi-tech

20,30
20,4319,80+1,10%11,92M
aa.aa

MeiHua Holdings

7,25
7,347,20-0,82%15,39M
aa.aa

Tianjin Capital

5,66
5,675,54+0,35%9,44M
aa.aa

Dongfang Electric A

22,69
23,3022,30-1,73%37,89M
aa.aa

CETC Energy Joint Stock

10,54
10,7010,39-2,32%9,23M
aa.aa

China Aerospace

13,00
13,2412,80-2,40%62,5M
aa.aa

Chengdu B-ray Media

4,10
4,183,97+0,24%38,61M
aa.aa

Jilin Yatai

1,60
1,621,57-1,23%31,64M
aa.aa

Ningbo Shanshan

11,03
11,2410,80-0,99%35,31M
aa.aa

Hongfa Tech

33,64
34,0332,40+0,57%13,49M
aa.aa

SDIC Power

15,81
15,8715,29+2,26%29,1M
aa.aa

Inner Mongolia Yili

31,45
31,6530,85+1,29%73,22M
aa.aa

Xinjiang Joinworld

8,88
8,978,72-2,52%25,42M
aa.aa

Nanjing Chemical Fibre

11,69
11,7511,54-1,68%1,29M
aa.aa

AECC Aviation Power

39,52
40,4939,11-1,22%21,21M
aa.aa

Guangzhou Guangri Stock

7,56
7,597,44-0,53%2,93M
aa.aa

Shanghai Zhangjiang Hi-Tech

24,60
24,9724,24-2,38%10,64M
aa.aa

Xiamen Airport

14,26
14,3613,97+0,07%2,18M
aa.aa

China Yangtze Power

29,91
29,9129,25+2,15%169,68M
aa.aa

Shandong Binzhou Bohai Piston

4,30
4,344,15+0,23%22,42M
aa.aa

Zhuzhou Smelter

17,74
18,1717,54-4,31%25,09M
aa.aa

SDIC Zhonglu Fruit Juice

21,58
21,8020,61-0,46%3,28M
aa.aa

Yueyang Forest & Paper

3,99
4,073,95-2,92%55M
aa.aa

Fortune Ng Fung Food Hebei

2,23
2,262,21-2,62%7,66M
aa.aa

Shandong Bohui Paper

4,25
4,274,19-0,93%5,35M
aa.aa

Inner Mongolia First Machinery

12,73
13,0612,66-1,85%32,6M
aa.aa

Hunan Chen Dian Dev

8,16
8,297,92-0,12%6,52M
aa.aa

Sinoma Engineering

8,02
8,067,86+0,63%14,76M
aa.aa

Anhui Hengyuan Coal and Electricity

7,23
7,337,20-1,77%19,63M
aa.aa

Hunan New Wellful

4,81
4,884,74-0,41%12,41M
aa.aa

Jianmin Pharm

27,94
28,2627,79-1,34%1,34M
aa.aa

Mayinglong Pharm

25,05
25,1824,66+0,36%4,67M
aa.aa

Jointown Pharm

5,24
5,285,15-0,19%36,07M
aa.aa

Tangshan Port

4,800
4,8504,680+0,63%44,14M
aa.aa

BGRIMM Science and Tech

17,39
17,6517,25-2,79%2,49M
aa.aa

Jiangsu High Hope

2,32
2,362,28-1,28%15,95M
aa.aa

Ningbo Thermal Power

4,59
4,634,490,00%15,06M
aa.aa

Whirlpool China

8,14
8,268,03-1,09%2,15M
aa.aa

Shaanxi Construction Machinery

3,24
3,323,23-2,70%18,2M
aa.aa

Huaibei Mining Holdings

14,12
14,2413,80+1,00%19,85M
aa.aa

Zhewen Interactive

7,76
8,027,40+1,44%220,64M
aa.aa

Zhejiang Hangmin

6,69
6,726,61+0,15%3,86M
aa.aa

Chifeng Jilong Gold Mining

37,39
38,9736,20-0,51%69,86M
aa.aa

Anhui Sun Create Electronics

16,57
16,8616,37-1,25%3,02M
aa.aa

Guizhou Wire Rope

8,88
8,998,73-1,22%4,84M
aa.aa

China Southern Power Grid Energy Storage

11,43
11,6111,27-0,61%10,65M
aa.aa

Kailuan Energy Chemical

5,38
5,475,32-2,00%14,76M
aa.aa

China Merchants Securities

16,21
16,3316,03-1,70%40,23M
aa.aa

Jinneng Holding Shanxi Coal Industry

15,41
15,5515,10+0,72%17,09M
aa.aa

Gem-Year Industrial

4,67
4,694,59-0,64%9,13M
aa.aa

Liuzhou Iron & Steel

3,24
3,263,18-1,22%9,61M
aa.aa

Daqin Railway

4,88
4,904,79+0,83%147,31M
aa.aa

Jinling Hotel

6,58
6,646,54-1,64%5,61M
aa.aa

Jiangsu Lianyungang Port

4,15
4,164,08-0,72%7,23M
aa.aa

Bank of Nanjing

12,31
12,3712,01+1,82%51,67M
aa.aa

Wenfeng Great World Chain

1,22
1,231,21-1,61%6,95M
aa.aa

Baotailong New Materials

2,52
2,562,49-1,95%25,17M
aa.aa

Xian LONGi Silicon Materials

12,42
12,6512,11-0,40%183,65M
aa.aa

Ningbo Zhoushan Port

3,56
3,573,48+0,56%59,81M
aa.aa

First Tractor

14,05
14,2513,91-1,54%5,12M
aa.aa

Sailun Jinyu

12,52
12,8112,39-1,80%58,86M
aa.aa

Sanjiang Shopping Club

10,14
10,2910,07-1,84%13,11M
aa.aa

Ningbo Boway Alloy Material

16,41
16,6216,07-1,91%7,08M
aa.aa

Chongqing Water

4,18
4,184,12+0,72%7,1M
aa.aa

China South Media

11,56
11,6911,31+1,23%17,59M
aa.aa

Pacific Securities

3,39
3,463,39-2,59%183,08M
aa.aa

Jiangsu Hengli Hydraulic

89,10
90,5088,15-2,76%6,14M
aa.aa

Beijing Haohua Energy Resource

11,08
11,2510,95-0,98%12,52M
aa.aa

China First Heavy Industries

2,900
2,9402,870-1,02%34,92M
aa.aa

Sichuan Expressway

7,10
7,156,75+3,05%16,25M
aa.aa

Air China A

6,29
6,346,16-1,10%77,83M
aa.aa

Yiwu Huading Nylon

3,30
3,333,27-1,20%6,6M
aa.aa

China National Chemical

7,30
7,317,20-0,27%33,52M
aa.aa

China Hainan Rubber

5,23
5,335,08-0,95%82,95M
aa.aa

Beijing Sifang Automation

31,22
31,9829,98-1,30%23,06M
aa.aa

Shenzhen Gas

6,46
6,496,29+1,10%27,41M
aa.aa

Hangzhou Advance Gearbox

12,85
13,0812,66-2,13%5,89M
aa.aa

Heilongjiang Transport

3,81
3,813,45+10,12%281,71M
aa.aa

Jiangsu Jiangnan Water

5,44
5,485,36-1,45%8,14M
aa.aa

Jiangsu SINOJIT Wind Energy

4,530
4,6704,480-1,95%46,54M
aa.aa

Jiangsu Linyang Energy

5,70
5,995,61+1,42%83,34M
aa.aa

Shaanxi Coal Industry

25,85
26,0625,22+1,29%36,53M
aa.aa

Universal Scientific Industrial

18,24
18,6017,50-2,46%27,62M
aa.aa

Industrial Bank

19,73
19,8019,52+0,71%84,93M
aa.aa

Bank of Beijing

5,86
5,885,70+1,56%226,77M
aa.aa

China XD Electric

11,07
11,4010,82-1,34%75,13M
aa.aa

China Railway Construction

5,99
6,015,91-0,17%59,68M
aa.aa

Sichuan Em Tech

33,15
34,1131,62-4,99%58,75M
aa.aa

Junzheng Energy & Chemical

4,68
4,694,58-0,43%51,45M
aa.aa

TongKun Group

23,37
24,3223,29-4,18%27,8M
aa.aa

Guangzhou Automobile A

4,97
5,014,90-0,60%19,63M
aa.aa

Camel Group

7,41
7,437,27-0,13%8,47M
aa.aa

360 Security Technology

8,22
8,388,16-2,61%75,48M
aa.aa

New China Life Insurance

52,37
52,6151,81-1,06%12,27M
aa.aa

Bros Eastern

7,76
7,847,42+2,78%18,89M
aa.aa

Ye Chiu Metal Recycling

3,070
3,1003,020-0,97%28,55M
aa.aa

Agricultural Bank China A

7,28
7,327,17+0,41%353,15M
aa.aa

Ping An Insurance

54,50
54,6753,80+0,28%55,62M
aa.aa

Bank of Communications Co Ltd

8,30
8,318,14+1,22%212,5M
aa.aa

Guangshen Railway

3,24
3,273,12+2,21%106,55M
aa.aa

XiAn Shaangu Power

7,93
8,037,84-1,12%5,65M
aa.aa

Industrial Securities

5,50
5,535,44-0,54%37,79M
aa.aa

China Railway A

4,40
4,424,33+0,46%88,31M
aa.aa

ICBC

8,44
8,448,26+1,08%483,17M
aa.aa

Quzhou DFP New Material

2,92
2,962,81+0,34%15,46M
aa.aa

Jilin Expressway

2,900
2,9102,830+0,69%17,43M
aa.aa

Shanghai DZH

8,37
8,648,30-3,57%55,8M
aa.aa

Soochow Securities

7,63
7,717,61-1,55%23,57M
aa.aa

Joeone

11,31
11,9510,12+2,17%71,53M
aa.aa

Ningbo Sanxing Medical Electric

12,61
12,8812,40-1,56%11,41M
aa.aa

Shanghai Pharm

16,76
16,8516,64-0,30%10M
aa.aa

CITIC Heavy Industries

4,59
4,634,52-1,08%23,93M
aa.aa

Shanghai Guangdian Electric

3,43
3,503,40-1,72%11,84M
aa.aa

Beijing North Star A

1,57
1,591,55-1,88%25,38M
aa.aa

Aluminum Corp of China

8,59
8,728,51-2,16%133,97M
aa.aa

China Pacific Insurance

31,86
31,9431,58-0,13%26,59M
aa.aa

Metallurgical Corporation of China

2,630
2,6502,600-0,38%79,44M
aa.aa

China Life Insurance A

35,51
35,8435,31-0,95%14,71M
aa.aa

Great Wall Motor A

14,04
14,2014,02-1,89%14,61M
aa.aa

Zhuzhou Kibing

5,00
5,054,91-0,79%24,61M
aa.aa

Pingdingshan Tianan Coal

7,75
7,827,65-0,51%23,83M
aa.aa

China State Construction

4,71
4,714,62+1,29%227,32M
aa.aa

Power Construction Corp of China

4,48
4,504,45-0,67%69,57M
aa.aa

Henan Mingtai Al.Industrial

14,70
14,8014,54-1,34%13,77M
aa.aa

Befar Group

4,58
4,654,55-3,17%51,02M
aa.aa

Huatai Securities

17,84
17,8517,48-0,34%46,1M
aa.aa

Shanxi LuAn Energy

13,43
13,5413,25-1,10%26,42M
aa.aa

ZCZL Industrial Tech

15,20
15,3415,00-0,52%14,24M
aa.aa

Jihua Group

1,68
1,691,63-1,18%12,49M
aa.aa

CRRC A

6,55
6,586,32+2,66%241,64M
aa.aa

Chongqing Qianli Tech

7,28
7,487,01-1,09%18,64M
aa.aa

Everbright Securities

13,82
13,8913,69-0,58%13,94M
aa.aa

Ningbo Construction

3,87
3,903,78-1,28%18,56M
aa.aa

Lanpec Tech

6,95
7,026,81-0,71%4,89M
aa.aa

Changzhou Xingyu Auto Lighting

68,21
70,0268,10-3,58%4,81M
aa.aa

China Communications Construction

6,20
6,236,15-0,32%27,16M
aa.aa

Anhui Xinhua Media

5,86
5,965,66+1,38%24,72M
aa.aa

China Oilfield A

12,75
12,9312,50-0,31%15,72M
aa.aa

China Everbright Bank

3,16
3,183,10+0,96%202,61M
aa.aa

PetroChina A

12,70
12,7712,10+1,28%235,97M
aa.aa

Cosco Shipping Dev

2,390
2,4102,370-1,24%56,88M
aa.aa

Liaoning Port

1,480
1,4901,4500,00%92,91M
aa.aa

Jangho Group

12,06
12,1811,65+1,01%12,12M
aa.aa

Founder Securities

6,90
6,926,780,00%41,69M
aa.aa

China Merchants Energy Shipping

16,17
16,6216,04-3,98%107,02M
aa.aa

Zhejiang Chint Electrics

24,73
25,3324,47-1,16%16,5M
aa.aa

China International Travel

54,22
54,7453,68-0,46%19,88M
aa.aa

Asian Star

8,45
8,568,28-0,94%15,37M
aa.aa

China Coal Energy

12,91
13,0112,65+0,08%33,86M
aa.aa

Zijin Mining A

28,28
29,0627,81-4,07%249,94M
aa.aa

Beijing Jingyuntong Tech

2,89
2,952,83-0,69%48,79M
aa.aa

Jiangsu Phoenix Publishing

9,44
9,549,30+0,85%16,22M
aa.aa

JiShi Media

2,390
2,4602,360-4,40%278,47M
aa.aa

China Construction Bank Co

11,91
11,9811,65+2,14%168M
aa.aa

Jinduicheng Molybdenum

16,65
16,8516,40-2,63%21,29M
aa.aa

China Auto Engineering

14,82
14,9014,41+1,23%6,98M
aa.aa

BBMG A

1,34
1,351,32-0,74%29,37M
aa.aa

Guangxi Fenglin Wood

2,140
2,1802,110-1,83%20,81M
aa.aa

China Citic Bank A

9,15
9,198,95+0,88%44,97M
aa.aa

China Coal Xinji Energy

9,44
9,579,40-1,36%15,29M
aa.aa

COSCO Shipping

17,47
17,7117,37-1,24%96,46M
aa.aa

Yonghui Superstores

2,94
2,982,92-1,67%95,15M
aa.aa

Datang International Power A

4,750
4,8304,620-0,42%144,76M
aa.aa

Northern United Publishing

7,03
7,236,88-0,99%24,55M
aa.aa

People.Cn

16,22
16,5016,08-1,88%13,98M
aa.aa

Zhejiang Aokang Shoes

10,29
10,5710,03-4,10%9,22M
aa.aa

Epoxy Base Electronic

12,88
13,2412,43-5,08%52,37M
aa.aa

China Wafer Level CSP

21,50
21,9621,08-3,37%20,63M
aa.aa

Sleemon Healthy

9,15
9,218,57+1,67%6,9M
aa.aa

Sichuan Hebang Biotechnology

2,060
2,0902,030-1,44%81,24M
aa.aa

Beijing Cuiwei Tower

8,91
9,188,86-1,66%17,22M
aa.aa

Foshan Haitian Food

35,78
36,0935,33+0,36%13,8M
aa.aa

Sunway Co

8,54
8,618,26+0,23%7,6M
aa.aa

CTS International Logistics

5,29
5,315,20-0,56%8,55M
aa.aa

Bohai Ferry

8,15
8,188,07-0,37%2,91M
aa.aa

Solareast Holdings

8,99
8,997,94+10,04%56,24M
aa.aa

Neway Valve Suzhou

40,24
41,0038,65+2,16%15,05M
aa.aa

Loncin Motor

16,19
16,2815,71-0,18%15,35M
aa.aa

CMOC

13,29
13,7213,18-5,14%227,97M
aa.aa

China Resources D-C Pharm

16,07
16,1715,85-0,19%4,64M
aa.aa

Xinjiang Tianye

4,07
4,163,96+0,49%14,78M
aa.aa

Xiamen C&D

8,75
8,818,64-0,34%13,64M
aa.aa

China Resources and Environment

2,89
2,942,83-1,03%16,01M
aa.aa

Xinjiang Guannong

9,40
9,489,10+1,08%11,44M
aa.aa

Guanghui Energy

6,74
6,786,47+3,06%169,98M
aa.aa

Yunnan Jinggu Forestry

17,34
17,8317,20-3,02%627,3K
aa.aa

Sinochem Equipment Tech Qingdao

6,69
6,846,57-1,04%3,54M
aa.aa

Fujian Longxi Bearing

15,46
16,4515,09-1,84%19,31M
aa.aa

Fujian Dongbai

8,77
9,088,71-3,09%71,96M
aa.aa

Zhengzhou Yutong Bus

31,10
31,3329,72+3,87%21,77M
aa.aa

Phenix Optical

14,54
14,8314,09-0,75%3,08M
aa.aa

Wuhan DDMC Culture

1,39
1,391,35+0,72%9,53M
aa.aa

Wintime Energy

1,390
1,4001,380-0,71%257,49M
aa.aa

Fanli Digital Technology

8,63
8,888,35-2,49%12,27M
aa.aa

China United Travel

5,22
5,365,08-3,33%12,62M
aa.aa

Chinese Universe Publish

7,79
7,907,62+0,13%22,95M
aa.aa

HIIG Trinity

20,30
21,0319,88-2,96%6,98M
aa.aa

Bestsun Energy

3,47
3,493,41-0,57%12,54M
aa.aa

Shanghai Feilo Acoustics

4,83
4,914,70-0,21%16,67M
aa.aa

Bright Real Estate

2,54
2,572,49-1,17%10,33M
aa.aa

Top Energy Shanxi

5,91
5,945,800,00%10,11M
aa.aa

Xinyu Iron & Steel

2,57
2,592,55-0,77%25,52M
aa.aa

Yibin Paper

13,79
13,8813,50-1,01%2,99M
aa.aa

Zhewen Pictures

5,08
5,084,99+9,96%255,02M
aa.aa

Shanghai Lianming Machinery

10,95
11,0610,80-1,44%5,22M
aa.aa

Zhejiang Shapuaisi Pharm

5,08
5,134,94-0,78%9,37M
aa.aa

Guangdong Ellington Electronics

9,95
10,159,64-3,30%31,83M
aa.aa

Zhejiang Jiuzhou Pharm

16,16
16,6515,98-2,88%17,04M
aa.aa

Ningbo Orient Wires and Cables

40,06
41,4539,62-2,29%16,47M
aa.aa

Zhejiang Wansheng

9,71
9,889,60-2,02%3,21M
aa.aa

China Design

5,01
5,034,95-0,40%5,59M
aa.aa

Jiangsu Pacific Quartz

34,19
34,8233,69-4,23%9,59M
aa.aa

SEC Electric Machinery

16,59
17,1416,51-3,32%4,87M
aa.aa

Dawning Information Industry

77,40
78,8575,72-1,88%22,96M
aa.aa

JDM JingDa Machine Ningbo

9,09
9,278,98-2,36%8,57M
aa.aa

Pengxin Mining

5,61
5,755,51-2,43%36,63M
aa.aa

Beijing Wandong Medical Technology

10,58
10,7610,54-1,49%3,83M
aa.aa

Fujian Furi Electronics

8,28
8,558,15-1,90%14,24M
aa.aa

Qinghai Spring Med

4,02
4,073,97-0,74%2,9M
aa.aa

Anhui Jianghuai Auto

19,16
19,7218,83-2,10%69,69M
aa.aa

Inmyshow Digital Technology

4,92
5,074,82-1,40%70,68M
aa.aa

Zhejiang Whwh

5,30
5,475,26-2,75%24,8M
aa.aa

Shanghai Shibei Hi-Tech A

4,21
4,254,15-1,64%8,47M
aa.aa

Guizhou Zhongyida

6,77
7,116,58-1,17%25,31M
aa.aa

Arcplus Group

14,07
14,2713,60-1,05%20,47M
aa.aa

Hangzhou TianMuShan Pharm

17,91
18,2817,15+0,62%2,05M
aa.aa

Nanjing Xinjiekou

5,31
5,415,24-1,30%13,69M
aa.aa

CSSC Offshore & Marine Engineering

26,00
26,3725,81-2,22%7,39M
aa.aa

China Hi-Tech

6,23
6,336,18-1,89%4,88M
aa.aa

Fujian Haiqin Energy

11,92
12,1911,82-2,69%1,88M
aa.aa

Liaoning Hongyang Energy

3,09
3,133,04-1,28%29,17M
aa.aa

Nanjing Panda Electro

8,98
9,108,87-2,29%10,8M
aa.aa

Yaohua Pilkington Glass A

5,22
5,315,16-1,69%4,99M
aa.aa

CETC Digital Technology

13,27
13,5513,23-2,28%5,81M
aa.aa

Avic Aviation Hi Tech

18,74
18,9818,43-0,53%11,61M
aa.aa

Harbin Hatou Invest

5,01
5,034,94-0,79%19,69M
aa.aa

Chongqing Gas

4,63
4,654,560,00%4,49M
aa.aa

Shaanxi Heimao Coking

3,15
3,183,12-1,25%19,84M
aa.aa

CECEP Wind-Power

3,070
3,1003,010-0,32%67,53M
aa.aa

Kuaijishan Shaoxing Wine

21,77
22,9821,41-4,05%24,18M
aa.aa

Shanghai Beite Tech

50,85
52,3449,38-2,46%8,7M
aa.aa

Hefei Metalforming

16,91
17,1216,34-3,65%22,82M
aa.aa

Changbai Mountain Tourism

37,76
38,4537,31-1,28%8,22M
aa.aa

Chongqing Chuanyi Automation

18,75
18,9518,13-0,53%4,33M
aa.aa

Nanjing Kangni Mechanical & Electrical

5,79
5,855,67-0,52%6,82M
aa.aa

Sinoma Energy Conservation

6,04
6,175,90-1,79%14,55M
aa.aa

Guilin Fuda

10,30
10,4910,12-2,65%8,68M
aa.aa

Jiangsu Yabang Dyestuff

4,14
4,224,05-1,19%15,6M
aa.aa

HMT Xiamen Tech Materials

44,18
45,8243,08-6,77%11,44M
aa.aa

Guangxi Liuzhou Pharm

17,11
17,3016,99-1,72%7,56M
aa.aa

Jiangsu King's Luck Brewery

34,20
35,3033,96-2,17%11,94M
aa.aa

Jinhong Fashion

6,95
6,986,84-1,00%7,61M
aa.aa

Liaoning Wellhope Agri-Tech

6,46
6,506,33+0,16%4,66M
aa.aa

Hangzhou First PV Material

13,13
13,8612,90-1,80%63,89M
aa.aa

Hunan Fangsheng Pharm

10,30
10,5010,26-1,06%7,88M
aa.aa

Hainan Mining

8,19
8,308,10-2,96%10,03M
aa.aa

Spring Airlines

44,37
45,3743,90-2,27%10,87M
aa.aa

Western Region Gold

24,11
24,8023,58-1,39%25,95M
aa.aa

Chongqing Zaisheng Tech

7,91
8,087,71-2,71%54,07M
aa.aa

Fulongma

11,94
12,1011,76-2,29%9,71M
aa.aa

Fujian Torch Electron Tech

30,39
30,8629,71-3,34%12,14M
aa.aa

Shanghai M&G Stationery

23,58
23,8423,29-0,42%4,6M
aa.aa

Noblelift Intelligent Equipment

15,29
15,4615,14-1,16%1,66M
aa.aa

Changzheng Engineering

18,83
19,3018,43-1,93%7,91M
aa.aa

Zhejiang Huayou Cobalt

33,04
34,1032,80-2,54%50,21M
aa.aa

Yifeng Pharmacy Chain

27,07
27,3526,16+1,46%10,02M
aa.aa

Guangzhou Holike Creative Home

12,79
12,8012,35-0,16%2,91M
aa.aa

Hangzhou Cable

23,17
24,0022,09-2,03%47,23M
aa.aa

Zhejiang ChiMin Pharm

7,02
7,247,00-4,49%12,36M
aa.aa

Shenzhen Gongjin Electronics

12,00
12,2411,71-3,30%30,04M
aa.aa

Silvery Dragon Prestressed Materials

5,93
6,055,75-0,17%22,01M
aa.aa

Well Lead Medical

11,10
11,1510,83+0,27%3,15M
aa.aa

Ningbo Jifeng Auto Parts

11,19
11,3911,14-3,45%19,62M
aa.aa

Orient Securities

8,38
8,448,23-0,24%36,29M
aa.aa

Changzhou Tenglong Auto Parts

9,89
9,979,43-0,20%16,25M
aa.aa

Shanghai LongYun Media

11,60
11,7411,42-1,44%1,61M
aa.aa

Apple Flavor & Fragrance

10,11
10,449,93-1,84%5,45M
aa.aa

Anhui Jiuhuashan Tourism

34,51
34,8234,00+0,41%1,69M
aa.aa

Zhejiang Dingli Machinery

60,13
60,5058,10-2,10%5,89M
aa.aa

ENC Digital Technology

7,73
7,747,52-0,13%352,81K
aa.aa

Shandong Huapeng Glass

3,86
4,063,71-6,31%11,67M
aa.aa

Beijing Dahao Tech

12,22
12,3712,09-1,85%6,58M
aa.aa

Liaoning Fu-An Heavy Industry

9,14
9,249,04-1,72%5,18M
aa.aa

Shuifa Energas Gas

7,89
7,947,68+0,13%19,33M
aa.aa

Heilongjiang ZBD Pharm

5,01
5,104,97-1,38%15,72M
aa.aa

Zhejiang Shengyang Tech

10,09
10,469,27-0,20%64,96M
aa.aa

Thinker Agricultural Machinery

5,56
5,625,47-0,89%910,13K
aa.aa

Shenzhen Ellassay Fashion

7,25
7,347,22-1,89%4,34M
aa.aa

QuMei Home Furnishings

3,44
3,533,31-1,43%17,79M
aa.aa

LBX Pharmacy Chain JSC

14,97
15,0414,72+0,20%11,15M
aa.aa

Kingclean Electric

33,19
34,8333,01-3,60%4,8M
aa.aa

Anhui Guangxin Agrochemical

10,53
10,6110,31+0,10%11,09M
aa.aa

Shanghai Xintonglian Packaging

8,11
8,257,95-1,82%4,73M
aa.aa

Harbin VITI Electronics

3,38
3,433,27-1,74%9,11M
aa.aa

Shinghwa Advanced Material

48,10
50,2848,00-2,85%8,88M
aa.aa

Shanghai Runda Medical Tech

10,02
10,359,93-2,62%21,24M
aa.aa

Anhui Yingjia Distillery

44,61
46,7544,21-3,36%12,04M
aa.aa

Xinjiang Xuefeng Sci-Tech

7,11
7,167,03-0,97%4,18M
aa.aa

Zhejiang Huatie Construction

4,55
4,584,46-1,09%19,85M
aa.aa

Zhejiang Goldensea Environment

23,25
23,5122,82-2,76%2,48M
aa.aa

Pulike Biological

9,34
9,389,18-0,43%3,01M
aa.aa

Zhejiang Weiming Environment

13,05
13,1912,98-1,21%4,83M
aa.aa

Inly Media

21,56
23,7620,52-0,46%65,42M
aa.aa

Lionco Pharm

5,44
5,565,32-2,33%16,75M
aa.aa

Shanghai Hile Bio Tech

2,98
2,992,91-0,67%5,37M
aa.aa

JUNEYAO Airlines

10,53
10,5810,18-0,19%16,07M
aa.aa

Hangzhou Youngsun Equipment

10,18
10,4410,11-3,96%17,15M
aa.aa

Shanghai Golden Bridge InfoTech

9,75
10,009,74-3,56%7,56M
aa.aa

Nantong Acetic Acid Chemical

9,95
10,209,92-2,45%6M
aa.aa

Hunan Aihua

22,29
22,9522,20-6,07%15,53M
aa.aa

Guangxi Nanning Waterworks

4,54
4,574,42+1,11%6,46M
aa.aa

Shanghai Baosteel Packaging

4,15
4,184,08-0,48%7,39M
aa.aa

China National Nuclear Power

9,65
9,749,51+0,42%95,12M
aa.aa

Nanjing Inform Storage

8,90
9,038,74-1,87%5,18M
aa.aa

Beijing Hanjian Heshan Pipeline

4,63
4,724,55-1,91%7,37M
aa.aa

Guotai Junan Securities

16,46
16,6016,34-1,26%64,71M
aa.aa

Zhejiang Tiancheng Controls

8,51
8,638,41-1,96%4,62M
aa.aa

Zhejiang Red Dragonfly Footwear

5,57
5,645,36-1,42%5,82M
aa.aa

Jiangsu Wanlin Logistics

3,44
3,493,33-1,15%10,98M
aa.aa

Hengtong Logistics

8,22
8,338,10-1,56%4,78M
aa.aa

Anhui Kouzi Distillery

18,51
18,9118,50-2,12%6,28M
aa.aa

JCHX Mining Management

54,94
57,1854,90-7,52%12,8M
aa.aa

Wuxi Rural Commercial Bank

5,89
5,905,78+0,68%34,11M
aa.aa

Bank of Jiangsu

12,74
12,7712,45+1,84%117,41M
aa.aa

Bank of Hangzhou

17,09
17,1216,81+1,00%43,92M
aa.aa

Guangxi Radio TV

3,69
3,743,63-1,60%19,56M
aa.aa

Jiangsu Information Network

3,23
3,263,14+0,94%62,33M
aa.aa

China Film

16,01
16,2015,45+1,20%37,77M
aa.aa

Tibet Huayu Mining

14,91
15,3314,60-2,49%18,7M
aa.aa

Seres

43,66
44,6443,13-1,95%13,52M
aa.aa

Jiangsu Changshu Rural Bank

6,36
6,376,26+0,79%64,14M
aa.aa

Seazen Holdings

12,54
12,8312,42-1,10%9,86M
aa.aa

Triangle Tyre

11,53
11,6111,47-1,79%3,62M
aa.aa

Huadian Heavy Industries

6,05
6,125,96-0,98%7,18M
aa.aa

Bank of Shanghai

8,19
8,208,12+0,24%64,15M
aa.aa

Jiangsu General Science Tech

3,51
3,533,45-0,57%11,1M
aa.aa

Shanghai Film

35,76
35,7631,00+10,00%22,2M
aa.aa

China Nuclear Engineering

9,41
9,529,26-0,53%11,39M
aa.aa

Ningbo Tuopu

44,71
45,6243,51-2,36%21,78M
aa.aa

Xinhua Winshare

17,15
17,7616,80-5,87%30,2M
aa.aa

Ningbo Haitian

19,89
20,2919,74-4,24%7,88M
aa.aa

Southern Publishing and Media

15,83
16,0915,42-0,88%18,23M
aa.aa

Shandong Linglong Tyre

10,70
10,7810,53-0,47%9,66M
aa.aa

Bank of Guiyang

5,84
5,865,75+0,34%37,1M
aa.aa

Danyang SYNGEN Intelligent Tech

4,37
4,494,36-3,74%22,49M
aa.aa

Shanghai Chuangli

7,61
7,727,47-1,68%11,84M
aa.aa

Ningbo Techmation

9,91
10,099,82-2,65%6,02M
aa.aa

Wuxi New Hongtai Electrical

27,65
29,1827,54-3,29%2,82M
aa.aa

ARTS Group

8,34
8,468,16-1,42%4,98M
aa.aa

Qianhe Condiment and Food

7,20
7,337,16-1,23%15,08M
aa.aa

Jiangsu Safety Wire Rope

6,78
6,996,70-4,64%27,56M
aa.aa

Shandong Swan Cotton

15,67
15,9215,56-2,00%2,83M
aa.aa

Shanghai Trendzone Construction

1,78
1,801,74-1,66%27,13M
aa.aa

Anhui Andeli Department Store

25,49
25,8825,02-4,06%10,05M
aa.aa

China Building

4,99
5,014,88-0,60%2,78M
aa.aa

Hubei Zhenhua Chemical

22,80
23,1922,11-4,40%30,56M
aa.aa

Hainan Haiqi Transportation

11,56
11,7211,39-2,03%2,78M
aa.aa

Wuxi Hongsheng Heat Exchanger

30,28
31,2828,90-1,08%3,18M
aa.aa

Xinjiang Winka Times

7,12
7,307,02-1,39%14,93M
aa.aa

Shanghai Hugong Electric

16,15
17,0815,73-2,18%49,77M
aa.aa

Shanghai Yahong Moulding

19,98
20,1319,60-0,60%1,54M
aa.aa

Shenzhen Goodix Tech A

63,30
64,1060,95+0,67%10,13M
aa.aa

Shanghai Wondertek Software

8,77
8,828,65-1,90%1,48M
aa.aa

Changzhou Quick Soldering

31,62
32,3631,01-2,68%5,83M
aa.aa

Hangzhou Electronic Soul

15,85
16,3015,52-5,93%26,27M
aa.aa

Guangdong Songfa Ceramics

149,45
153,54147,30-3,29%8,25M
aa.aa

Jiangsu Jingshen Salt & Chemical

8,95
9,008,81+0,11%4,19M
aa.aa

Healthcare

6,26
6,436,15-2,49%19,06M
aa.aa

Super Telecom

22,46
23,0022,03-3,19%3,3M
aa.aa

Jiangsu Wujiang Rural Bank

4,49
4,494,37+1,35%50,23M
aa.aa

Great-Sun Foods

7,60
7,737,49-2,69%9,65M
aa.aa

Nantong Square Cold Chain Equipment

10,65
10,7710,53-1,57%3,48M
aa.aa

Eastern Pioneer Driving School

2,72
2,792,66-1,09%2,46M
aa.aa

Xinjiang Xintai

24,51
24,7123,73+1,70%7,14M
aa.aa

Mubang High tech

6,40
6,426,00+0,95%5,93M
aa.aa

Qingdao Topscomm

5,36
5,465,30-2,37%7,22M
aa.aa

Henan Thinker Automatic

20,83
20,9220,58-0,33%1,83M
aa.aa

Opple Lighting

14,96
15,0814,80-0,66%1,31M
aa.aa

Jiangsu Liba Enterprise

14,47
14,6014,20-1,16%2,12M
aa.aa

Zhejiang Starry Pharm

8,18
8,298,10-1,09%5,77M
aa.aa

Duolun Technology

6,69
6,976,67-6,43%54,35M
aa.aa

Hexing Electrical

22,08
22,4821,66-0,45%3,78M
aa.aa

Beijing Changjiu Logistics

5,55
5,595,49-1,77%4,03M
aa.aa

Beijing Geoenviron Tech

11,20
11,3510,70+0,09%34,69M
aa.aa

UE Furniture

11,84
12,0811,55-0,25%9,08M
aa.aa

Topscore Fashion Shoes

16,85
17,1116,28-2,26%10,61M
aa.aa

Shanghai Laimu Electronics

6,16
6,306,13-3,30%14,13M
aa.aa

Linewell Software

8,75
9,408,33+0,11%73,13M
aa.aa

Autobio Diagnostics

39,76
40,1639,01-0,58%3,87M
aa.aa

Sanxiang Advanced Materials

29,76
30,5728,90-3,47%11,98M
aa.aa

Zhejiang XCC

53,22
55,4351,03-1,74%26,9M
aa.aa

Anji Foodstuff

12,91
13,3312,88-3,22%14,53M
aa.aa

Zhejiang Dehong Automotive

17,70
17,8717,50-2,10%1,31M
aa.aa

Wuhan Thalys Medical

15,06
15,4414,92-3,77%7,98M
aa.aa

Zhejiang Langdi

21,33
21,6621,04-2,82%3,2M
aa.aa

BOMESC Offshore

19,95
20,3219,17-2,87%5,36M
aa.aa

Skshu Paint

23,65
24,0623,23-1,70%10,34M
aa.aa

Hubei TKD Crystal Electronic

24,21
24,7023,50-5,06%19,06M
aa.aa

Shanghai Laiyifen

14,04
14,5013,72-3,97%21,67M
aa.aa

Grand Sunergy

7,18
7,747,15-3,23%96,75M
aa.aa

Wei Long Grape Wine

6,62
6,896,60-4,75%12,44M
aa.aa

Ningbo Gaofa Auto Control

12,66
12,7812,48-1,25%890,4K
aa.aa

Qingdao Copton Tech

11,64
11,8811,57-2,68%2,37M
aa.aa

Jiangsu Hongtian Tech

35,52
36,1234,40-4,00%3,25M
aa.aa

Jason Furniture Hangzhou

26,21
26,5725,17+2,66%9,71M
aa.aa

Changzhou Shenli Electrical

12,66
12,9512,46-3,80%4,49M
aa.aa

Zhejiang Jiaao Enprotech

62,67
63,5762,01-1,59%376,9K
aa.aa

Suzhou Kelida Building & Decoration

4,63
4,674,48-1,07%1,82M
aa.aa

Zhengping Road & Bridge

4,47
4,684,45-4,69%13,23M
aa.aa

Shandong Buchang

15,10
15,1514,91-0,13%3,91M
aa.aa

Nancal Energy-Saving Tech

37,43
38,3537,04-4,69%9,83M
aa.aa

GuangZhou Baiyun Electric

10,35
10,6210,05-1,15%9,62M
aa.aa

Shenyang Toly Bread

4,22
4,264,14-0,94%13,55M
aa.aa

Shanghai Flyco Electrical

35,76
36,2334,85-0,94%1,94M
aa.aa

Shanghai Chengdi Construction

7,81
7,837,55-0,76%17,17M
aa.aa

Xinhuanet

16,94
17,1916,79-1,85%11,74M
aa.aa

Zhejiang Xinao Textiles

6,38
6,436,25-0,31%8,61M
aa.aa

TESIRO Jewelry

5,33
5,445,26-2,38%13,76M
aa.aa

Holsin Engineering Consulting

8,91
9,098,83-3,15%1,57M
aa.aa

Jinhui Liquor

16,65
17,5016,58-3,76%8,36M
aa.aa

Bomin Electronics

12,29
12,6011,90-5,02%32,82M
aa.aa

Harson Trading China

15,52
15,8915,25-5,54%5,05M
aa.aa

Hunan Baili

4,22
4,393,85+5,50%17,79M
aa.aa

Jiangxi Guotai Industrial Explosive

9,81
9,949,70-1,41%4,56M
aa.aa

Shanghai Kindly

7,23
7,267,11-0,55%2,87M
aa.aa

Duzhe Publishing & Media

6,68
6,826,48-1,47%16,01M
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+