S&P Metals and Mining Select Industry TR (SPSIMMTR)

Глобальные индексы
3.105,4399
-51,6202(-1,64%)
  • Открытие:
    3.157,0601
  • Дн. диапазон:
    3.097,8899 - 3.210,8301
  • 52 недель:
    2.774,3401 - 4.659,1299

Прошлые данные - S&P Metals and Mining Select Industry TR

Временной период:
День
25.08.2022 - 25.09.2022
2.940,01003.105,43993.105,43992.896,6699-5.33%
3.105,43993.157,06013.210,83013.097,8899-1.64%
3.157,06013.223,51003.276,23003.156,2900-2.06%
3.223,51003.312,74003.312,74003.193,8201-2.69%
3.312,74003.190,35013.325,37013.121,3799+3.84%
3.190,35013.232,26003.232,26003.154,0300-1.30%
3.232,26003.321,83013.348,51003.219,0200-2.70%
3.321,83013.427,29003.427,29003.279,4900-3.06%
3.426,61013.559,97003.559,97003.415,7100-3.75%
3.559,97003.556,55003.617,71003.545,8701+0.10%
3.556,55003.428,42993.565,07013.428,4299+4.39%
3.407,08013.377,87013.417,30003.302,7200+0.90%
3.376,62013.355,55003.454,29003.355,5500+0.63%
3.355,55003.324,87013.421,37993.324,8701+0.92%
3.324,87013.456,18993.456,18993.291,2300-3.80%
3.456,18993.486,12013.499,82013.424,5801-0.85%
3.485,87013.645,78003.645,78003.445,2300-4.25%
3.640,45003.661,20003.697,31013.585,0500-0.57%
3.661,20003.760,37013.786,92993.657,3401-2.64%
3.760,37013.661,58013.760,40993.661,5801+2.70%
Максимум: 3.786,9299Минимум: 2.896,6699Разница: 890,2600Среднее: 3.374,7265Изм. %: -19,7065