| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1.792,70 | 1.798,30 | 1.810,00 | 1.791,90 | 171,51K | -0.29% | |
| 1.797,90 | 1.826,00 | 1.826,80 | 1.795,60 | 219,04K | -1.56% | |
| 1.826,30 | 1.846,10 | 1.863,90 | 1.824,30 | 183,88K | -1.05% | |
| 1.845,60 | 1.854,70 | 1.862,00 | 1.838,90 | 179,80K | -0.41% | |
| 1.853,20 | 1.866,20 | 1.871,10 | 1.852,80 | 132,41K | -0.64% | |
| 1.865,10 | 1.888,90 | 1.892,70 | 1.856,90 | 222,69K | -1.13% | |
| 1.886,50 | 1.861,20 | 1.891,40 | 1.859,90 | 220,04K | +1.40% | |
| 1.860,40 | 1.873,70 | 1.881,60 | 1.854,10 | 240,36K | -0.69% | |
| 1.873,30 | 1.876,00 | 1.884,90 | 1.868,90 | 290,12K | -0.13% | |
| 1.875,80 | 1.870,30 | 1.889,50 | 1.870,30 | 356,14K | +1.26% | |
| 1.852,50 | 1.852,50 | 1.852,50 | 1.852,50 | -1.06% | ||
| 1.872,30 | 1.878,10 | 1.883,00 | 1.866,80 | 139,57K | -0.25% | |
| 1.876,90 | 1.894,60 | 1.896,70 | 1.868,40 | 19,39K | -1.00% | |
| 1.895,80 | 1.902,10 | 1.915,00 | 1.884,50 | 1,64K | -0.34% | |
| 1.902,30 | 1.940,50 | 1.942,70 | 1.901,20 | 2,49K | -0.63% | |
| 1.914,40 | 1.920,30 | 1.923,90 | 1.909,70 | 25,78K | -0.31% | |
| 1.920,40 | 1.923,60 | 1.924,70 | 1.919,70 | 1,10K | -0.12% | |
| 1.922,70 | 1.902,80 | 1.934,00 | 1.902,10 | 195,87K | +1.11% | |
| 1.901,60 | 1.908,90 | 1.918,30 | 1.900,30 | 150,05K | -0.26% | |
| 1.906,60 | 1.898,90 | 1.912,80 | 1.889,60 | 156,46K | +0.41% | |
| 1.898,80 | 1.874,30 | 1.900,70 | 1.862,10 | 165,30K | +1.36% | |
| 1.873,30 | 1.857,70 | 1.884,50 | 1.856,10 | 146,66K | +0.86% | |
| 1.857,40 | 1.851,90 | 1.867,20 | 1.832,80 | 211,81K | +0.38% | |
| 1.850,30 | 1.877,40 | 1.883,70 | 1.847,60 | 242,18K | -1.33% | |
| 1.875,20 | 1.857,00 | 1.879,30 | 1.852,00 | 174,09K | +1.00% |