| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1.843,80 | 1.859,00 | 1.860,00 | 1.857,20 | 0,00K | +0.54% | |
| 1.833,90 | 1.829,00 | 1.831,50 | 1.829,00 | 0,00K | -0.45% | |
| 1.842,10 | 1.842,10 | 1.842,10 | 1.842,10 | 0,00K | -0.38% | |
| 1.849,10 | 1.849,10 | 1.849,10 | 1.849,10 | +0.64% | ||
| 1.837,30 | 1.837,30 | 1.837,30 | 1.837,30 | +0.67% | ||
| 1.825,10 | 1.825,10 | 1.825,10 | 1.825,10 | -1.28% | ||
| 1.848,80 | 1.848,80 | 1.848,80 | 1.848,80 | +0.45% | ||
| 1.840,50 | 1.840,50 | 1.840,50 | 1.840,50 | +1.36% | ||
| 1.815,80 | 1.815,80 | 1.815,80 | 1.815,80 | -1.57% | ||
| 1.844,70 | 1.852,00 | 1.852,00 | 1.852,00 | 0,00K | +0.22% | |
| 1.840,70 | 1.798,20 | 1.810,50 | 1.798,20 | 0,00K | +5.35% | |
| 1.747,20 | 1.747,20 | 1.747,20 | 1.747,20 | +0.02% | ||
| 1.746,90 | 1.746,90 | 1.746,90 | 1.746,90 | +1.05% | ||
| 1.728,70 | 1.729,00 | 1.729,00 | 1.729,00 | 0,00K | -1.56% | |
| 1.756,10 | 1.756,10 | 1.756,10 | 1.756,10 | -1.13% | ||
| 1.776,20 | 1.776,20 | 1.776,20 | 1.776,20 | -0.29% | ||
| 1.781,40 | 1.781,40 | 1.781,40 | 1.781,40 | -1.30% | ||
| 1.804,80 | 1.775,00 | 1.806,90 | 1.775,00 | 0,01K | +2.74% | |
| 1.756,70 | 1.730,60 | 1.755,00 | 1.730,60 | 0,00K | +2.61% | |
| 1.712,00 | 1.695,00 | 1.699,00 | 1.695,00 | 0,00K | +0.43% | |
| 1.704,60 | 1.704,60 | 1.704,60 | 1.704,60 | +0.92% | ||
| 1.689,10 | 1.689,10 | 1.689,10 | 1.689,10 | +0.64% |