📖 Ваш гид по прибыли за 2-й квартал: Узнайте, какие акции ProPicks вырастут после отчетностиЧитать далее

SBF 120 Net Total Return (PX4NR)

Париж
Цена в EUR
Предупреждение
12.331,59
+30,18(+0,25%)
Закрыт

Компоненты SBF 120 Net Total Return

Послед.
Макс.
Мин.
Рост
Время
8,178,348,12-2,04%1,09M
aa.aa
38,1238,3037,440,00%414,82K
aa.aa
163,04164,62162,24-1,27%827,77K
aa.aa
194,40195,00191,90-0,46%436,99K
aa.aa
31,9432,2231,85-0,96%4,07M
aa.aa
58,5058,8858,30-0,75%1,71M
aa.aa
14,2114,2414,01+0,35%6,22M
aa.aa
63,0563,2462,66-0,94%2,76M
aa.aa
32,5832,6432,20-0,06%513,26K
aa.aa
679,80693,70678,00-1,52%531,46K
aa.aa
404,45407,50403,10-0,43%340,78K
aa.aa
222,90224,00219,30+0,95%928,89K
aa.aa
77,5078,3476,84-1,27%1,04M
aa.aa
14,69014,71514,470+0,41%2,03M
aa.aa
192,85195,45192,30+0,08%654,89K
aa.aa
124,85126,45124,10-2,04%662,57K
aa.aa
13,8813,8913,75-0,29%3,35M
aa.aa
14,97015,21014,905-1,12%262,91K
aa.aa
10,2010,2110,06+0,89%6,38M
aa.aa
23,7523,7923,54-0,75%2,05M
aa.aa
34,6234,8334,46-0,29%1,45M
aa.aa
131,80132,76130,80+0,70%1,22M
aa.aa
17,6617,7817,32-0,73%1,64M
aa.aa
92,3692,7291,36+0,11%1,58M
aa.aa
10,8710,9410,85-1,18%2,06M
aa.aa
62,7363,6662,56-1,68%4,16M
aa.aa
36,7838,1336,75-2,98%2,18M
aa.aa
105,55106,05105,20-0,61%968,95K
aa.aa
48,3349,1148,22-2,05%664,36K
aa.aa
28,9229,1728,60-0,65%1,88M
aa.aa
34,0134,3633,53-1,82%188,49K
aa.aa
315,05317,65308,80-0,83%292,1K
aa.aa
73,4075,8672,82-4,40%743,01K
aa.aa
20,7621,0920,73-1,94%3,13M
aa.aa
12,9413,0612,90-0,46%35,84K
aa.aa
94,9098,1594,80-2,92%70,85K
aa.aa
152,50154,50152,00-0,55%219,58K
aa.aa
87,4088,4087,35-1,47%85,91K
aa.aa
34,4634,5933,62+1,35%1,95M
aa.aa
10,26510,97010,255-7,82%1,66M
aa.aa
118,60120,10118,30-1,74%103,83K
aa.aa
48,3548,3947,80-0,53%420,32K
aa.aa
33,1833,5632,86-1,13%30,23K
aa.aa
25,2125,4025,05-0,75%353,07K
aa.aa
71,2574,7571,00-5,19%119,1K
aa.aa
4,844,934,79-2,62%386,71K
aa.aa
349,00353,00347,00-0,29%2,51K
aa.aa
98,60100,5597,46-1,50%574,22K
aa.aa
83,2584,3082,85-1,94%80,99K
aa.aa
80,1080,3079,20+0,95%266,88K
aa.aa
19,3821,0019,23-14,04%2,15M
aa.aa
2.062,002.079,002.039,00-0,24%80,47K
aa.aa
111,50117,80111,50-4,86%105,97K
aa.aa
197,70201,20197,70-0,73%592,07K
aa.aa
84,7085,3084,20-1,11%23,4K
aa.aa
10,8110,8110,66-0,09%125,02K
aa.aa
91,5691,9090,66-0,37%179,89K
aa.aa
101,40101,60100,50-0,59%33,62K
aa.aa
107,30110,40106,80-3,33%27,53K
aa.aa
20,3820,7819,95+1,19%872,28K
aa.aa
146,85156,85143,20-16,32%441,11K
aa.aa
45,7845,7845,32-0,87%78,66K
aa.aa
4,614,654,56-0,43%109,69K
aa.aa
1,1331,3291,133-14,39%6,75M
aa.aa
9,4410,019,43-6,90%2,18M
aa.aa
8,949,208,92-3,56%111,67K
aa.aa
103,80104,10102,10+0,10%121,52K
aa.aa
58,0058,1057,60-0,17%17,38K
aa.aa
61,3062,5061,15-2,08%60,89K
aa.aa
102,60108,30101,20-5,96%95,29K
aa.aa
0,5190,5300,512-1,88%3,11M
aa.aa
9,229,509,21-3,05%163,81K
aa.aa
10,0610,329,95-2,90%94,97K
aa.aa
93,9894,1092,96+0,26%380,24K
aa.aa
25,0825,1824,98-0,56%378,33K
aa.aa
32,6033,6032,40-2,98%49,93K
aa.aa
109,30111,35109,20-1,18%58,84K
aa.aa
12,546013,220012,4880-5,36%183,38K
aa.aa
20,4220,4220,12+0,39%70,24K
aa.aa
92,4594,3592,45-2,17%64,8K
aa.aa
8,248,378,20-1,67%68,18K
aa.aa
104,30106,35103,90-2,57%184,49K
aa.aa
174,20176,60168,20-7,88%81,11K
aa.aa
28,1628,2227,82-0,64%97,11K
aa.aa
37,9038,4537,80-1,43%26,51K
aa.aa
28,2529,0028,20-2,25%3,13K
aa.aa
26,1626,2826,04-0,76%377,85K
aa.aa
4,814,924,75-1,64%197,66K
aa.aa
20,8821,2020,86-2,34%74,5K
aa.aa
16,1816,2716,07-0,55%537,15K
aa.aa
41,2941,5440,67+0,12%541,21K
aa.aa
5,935,965,91-0,17%333,72K
aa.aa
24,2825,0424,28-2,65%272,13K
aa.aa
78,1079,1077,80-1,26%6,78K
aa.aa
16,6016,6216,40-0,12%20,51K
aa.aa
164,50168,20164,50-2,14%55,6K
aa.aa
139,10141,10139,10-1,28%6,59K
aa.aa
3,2763,4683,276-6,02%374,68K
aa.aa
1,811,901,79-4,23%591,25K
aa.aa
76,6077,1075,95-1,23%81,85K
aa.aa
407,50413,50403,00+0,25%3,64K
aa.aa
28,9029,7528,90-1,87%19,66K
aa.aa
36,0436,1235,76-0,28%205,72K
aa.aa
1,66601,73701,6650-2,91%230,87K
aa.aa
13,8113,8813,72-0,50%112,37K
aa.aa
131,10131,70130,00-0,61%65,44K
aa.aa
3,183,263,06+3,92%788,29K
aa.aa
91,3092,1590,75-1,08%90,39K
aa.aa
20,5220,7220,44-0,77%143,72K
aa.aa
9,9210,049,74-0,30%69,91K
aa.aa
10,0510,539,98-5,46%1,32M
aa.aa
66,2066,8565,95-0,97%142,34K
aa.aa
6,166,456,16-2,38%139,46K
aa.aa
6,066,156,03-1,30%297,7K
aa.aa
38,3438,4238,30+0,10%550,91K
aa.aa
27,5227,9027,44-1,50%130,89K
aa.aa
33,1833,3833,00-0,72%134,04K
aa.aa
18,5818,8618,46-2,26%2,53M
aa.aa
23,6823,9423,56-1,25%187,27K
aa.aa
3,053,052,96+1,33%132,71K
aa.aa