| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 6.068,70 | 6.026,70 | 6.079,50 | 6.019,40 | 375,35M | +0.70% | |
| 6.026,70 | 5.987,70 | 6.026,70 | 5.964,90 | 435,05M | +0.65% | |
| 5.987,70 | 5.919,10 | 6.005,80 | 5.878,20 | 480,14M | +1.16% | |
| 5.919,10 | 6.034,30 | 6.034,30 | 5.885,80 | 426,78M | -1.91% | |
| 6.034,30 | 5.945,80 | 6.085,00 | 5.945,80 | 477,54M | +1.49% | |
| 5.945,80 | 5.949,80 | 5.953,00 | 5.908,40 | 330,18M | -0.07% | |
| 5.949,80 | 5.927,80 | 5.949,80 | 5.906,40 | 888,16M | +0.37% | |
| 5.927,80 | 5.911,80 | 5.953,70 | 5.899,60 | 382,19M | +0.27% | |
| 5.911,80 | 5.888,00 | 5.943,20 | 5.876,10 | 368,96M | +0.40% | |
| 5.888,00 | 5.960,30 | 5.969,10 | 5.880,60 | 289,06M | -1.21% | |
| 5.960,30 | 5.955,30 | 5.995,30 | 5.950,60 | 201,10M | +0.08% | |
| 5.955,30 | 6.046,90 | 6.046,90 | 5.903,90 | 240,66M | -1.51% | |
| 6.046,90 | 6.026,90 | 6.070,80 | 6.026,90 | 279,06M | +0.33% | |
| 6.026,90 | 5.933,60 | 6.052,00 | 5.933,60 | 273,80M | +1.57% | |
| 5.933,60 | 5.936,00 | 5.945,80 | 5.895,90 | 210,92M | -0.04% | |
| 5.936,00 | 5.912,00 | 5.957,40 | 5.911,60 | 295,36M | +0.41% | |
| 5.912,00 | 5.969,10 | 5.969,10 | 5.894,00 | 248,48M | -0.96% | |
| 5.969,10 | 5.828,00 | 6.006,80 | 5.828,00 | 360,78M | +2.42% | |
| 5.828,00 | 5.740,20 | 5.836,70 | 5.740,20 | 256,60M | +1.53% | |
| 5.740,20 | 5.762,50 | 5.805,70 | 5.740,20 | 272,52M | -0.39% | |
| 5.762,50 | 5.765,40 | 5.792,00 | 5.762,00 | 283,20M | -0.05% |