Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30,90 | 30,42 | 30,92 | 30,40 | +1,58% | 1,26M | 30,90+1,58% | 09/05 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 31,77 | 31,095 | 31,84 | 31,49 | +2,17% | 38,91K | 31,77+2,17% | 09/05 | |
DTEGY Deutsche Telekom AG ADR | 23,60 | 23,17 | 23,63 | 23,51 | +1,86% | 290,35K | 23,60+1,86% | 09/05 | |
CIOXY Cielo SA | 1,02 | 0,98 | 1,03 | 1,02 | +4,25% | 38,88K | 1,02+4,25% | 09/05 | |
DANOY Danone PK | 12,81 | 12,76 | 12,83 | 12,73 | +0,39% | 104,22K | 12,81+0,39% | 09/05 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 28,30 | 29,25 | 28,37 | 28,16 | +1,98% | 443,14K | 28,30+1,98% | 09/05 | |
EONGY E.ON SE ADR | 14,17 | 13,96 | 14,17 | 14,04 | +1,50% | 47,14K | 14,17+1,50% | 09/05 | |
IFNNY Infineon Technologies AG ADR | 39,80 | 38,87 | 39,90 | 39,35 | +2,39% | 339,79K | 39,80+2,39% | 09/05 | |
KGFHY Kingfisher PLC ADR | 6,44 | 6,34 | 6,44 | 6,375 | +1,58% | 3,18M | 6,44+1,58% | 09/05 |
Название | Цена |
---|---|
GBOOY Banorte ADR | 52,05+0,19+0,37% |
IFNNY Infineon ADR | 39,80+0,93+2,39% |
WMMVY Wal Mart de Mexico ADR | 39,73+0,57+1,46% |
RDSMY Koninklijke DSM ADR | 33,850,000,00% |
CIOXY Cielo SA | 1,02+0,04+4,25% |
Название | Цена |
---|---|
ADRNY Koninklijke Ahold ADR | 31,77+0,6750+2,17% |
IMBBY Imperial Brands | 23,68+0,04+0,17% |
TNHPF Technip | 70,450,000,00% |
EXPGY Experian plc PK | 42,69+0,15+0,35% |
SKYAY Sky PLC | 87,160,000,00% |