Investing.com - Ведущий Финансовый Портал

Oslo Exchange Mutual Fund (OSEFX)

Осло
Цена в NOK
Предупреждение
1.213,11
+12,41(+1,03%)
Закрыт

Прошлые данные - Oslo Exchange Mutual Fund

Временной период
Daily
28.08.2023 - 27.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1.213,111.200,711.214,071.200,7182,31M+1.03%
1.200,701.206,181.207,151.197,7199,06M-0.45%
1.206,121.223,611.223,961.203,6188,48M-1.43%
1.223,561.217,631.224,031.213,76255,98M+0.49%
1.217,611.226,091.226,091.211,6386,56M-0.70%
1.226,181.221,491.227,701.217,3894,63M+0.44%
1.220,791.220,201.224,571.217,23105,52M+0.05%
1.220,231.221,451.222,151.215,19155,86M-0.09%
1.221,271.215,971.226,991.215,97180,45M+0.43%
1.215,991.196,241.217,651.196,2483,40M+1.73%
1.195,311.198,061.202,761.194,4864,08M-0.23%
1.198,091.196,301.200,961.194,7971,12M+0.15%
1.196,241.188,671.198,231.188,6763,37M+0.63%
1.188,711.186,701.192,291.185,5560,80M+0.18%
1.186,561.194,691.194,691.186,2369,78M-0.66%
1.194,471.198,451.200,621.192,3672,18M-0.34%
1.198,571.195,461.204,641.190,1467,03M+0.26%
1.195,481.194,311.203,181.194,0070,77M+0.10%
1.194,291.187,991.196,481.187,6469,59M+0.63%
1.186,841.184,151.189,391.183,1986,48M+0.28%
1.183,581.178,661.185,991.178,6660,50M+0.43%
1.178,551.177,481.181,401.175,8070,07M+0.10%
1.177,411.164,551.177,451.164,5568,50M+1.12%
Максимум
1.227,70
Изм. %
4,18
Среднее
1.201,72
Разница
63,15
Минимум
1.164,55