OMXS30 Gross (OMXS30GI)

Стокгольм
436,20
-0,19(-0,04%)
  • Открытие:
    437,16
  • Дн. диапазон:
    434,49 - 437,56
  • 52 недель:
    327,80 - 438,06

Прошлые данные - OMXS30 Gross

Временной период:
День
09.05.2023 - 09.06.2023
436,20437,16437,47434,49-0.04%
436,39435,72438,01434,97-0.10%
436,84435,81438,06435,80+0.54%
434,51434,90437,99433,70+0.02%
434,41429,73434,89429,41+1.78%
426,81426,08427,71424,15+0.78%
423,50424,49428,07423,15-0.89%
427,30428,38431,93427,02-0.16%
427,98432,60432,71426,97-0.60%
430,55424,84431,43424,34+1.82%
422,85423,71425,24420,85+0.08%
422,53426,49426,49421,49-1.65%
429,60431,45432,43429,28-0.70%
432,63433,05433,25431,28-0.22%
433,59432,05434,94431,41+1.88%
425,60423,13425,99423,02+0.47%
423,62424,47426,38422,56-0.62%
426,28425,16426,50424,10+0.68%
423,40424,01425,81422,53+0.27%
422,24419,58424,16418,74+0.96%
418,21421,21422,68414,63-0.67%
421,04423,50423,52418,19-0.69%
Максимум: 438,06Минимум: 414,63Разница: 23,43Среднее: 428,00Изм. %: 2,88