Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,10 | 55,50 | 54,00 | +0,30 | +0,55% | 77,92K | 08/05 | ||
Africa Oil Corp | 19,43 | 19,63 | 19,30 | -0,20 | -1,02% | 211,50K | 08/05 | ||
Alimak Hek Group AB | 107,40 | 108,00 | 106,00 | +1,40 | +1,32% | 16,19K | 08/05 | ||
Alligo AB | 134,60 | 135,40 | 133,00 | +1,20 | +0,90% | 39,54K | 08/05 | ||
Ambea | 67,95 | 68,95 | 67,60 | -0,80 | -1,16% | 163,12K | 08/05 | ||
AQ AB | 666,00 | 672,00 | 660,00 | +4,00 | +0,60% | 6,43K | 08/05 | ||
Arctic Paper | 59,00 | 59,00 | 57,95 | +1,10 | +1,90% | 39,26K | 08/05 | ||
Arise Windpower | 41,55 | 41,70 | 40,10 | +0,40 | +0,97% | 53,07K | 08/05 | ||
Attendo International publ AB | 43,30 | 44,65 | 43,30 | -0,75 | -1,70% | 78,97K | 08/05 | ||
Bactiguard Holding AB | 71,80 | 71,80 | 69,60 | +2,40 | +3,46% | 0,30K | 08/05 | ||
Beijer Alma | 202,5 | 208,0 | 202,5 | -7,0 | -3,34% | 8,52K | 08/05 | ||
Bergman Beving AB | 232,50 | 232,50 | 225,50 | +6,50 | +2,88% | 3,11K | 08/05 | ||
BHG Group AB | 16,28 | 16,50 | 15,59 | +0,30 | +1,88% | 460,69K | 08/05 | ||
BICO Group | 39,32 | 39,80 | 37,74 | +1,90 | +5,08% | 290,74K | 08/05 | ||
Biogaia | 125,0 | 125,9 | 118,0 | -3,8 | -2,95% | 171,69K | 08/05 | ||
Bioinvent | 26,150 | 26,800 | 25,750 | -0,200 | -0,76% | 29,51K | 08/05 | ||
Bonava A | 9,74 | 9,92 | 9,68 | -0,18 | -1,81% | 0 | 08/05 | ||
Bonava B | 9,67 | 10,46 | 9,67 | -0,37 | -3,69% | 777,08K | 08/05 | ||
Bonesupport | 231,00 | 233,20 | 224,00 | +4,60 | +2,03% | 105,56K | 08/05 | ||
Boozt | 132,10 | 135,20 | 132,10 | -2,70 | -2,00% | 17,27K | 08/05 | ||
Brinova Fastigheter | 20,50 | 20,50 | 20,40 | +0,30 | +1,49% | 15,25K | 08/05 | ||
BTS Group B | 325,00 | 335,00 | 322,00 | -8,00 | -2,40% | 0,60K | 08/05 | ||
Bufab Holding AB | 356,60 | 357,60 | 348,20 | +6,40 | +1,83% | 23,51K | 08/05 | ||
Byggmax Group | 34,54 | 35,72 | 34,30 | 0,00 | 0,00% | 351,51K | 08/05 | ||
Calliditas Therapeutics | 112,00 | 113,50 | 111,00 | +0,20 | +0,18% | 72,36K | 08/05 | ||
Catella AB A | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Catella AB B | 31,00 | 31,00 | 30,35 | +0,50 | +1,64% | 53,68K | 08/05 | ||
Catena Media | 7,00 | 7,19 | 6,90 | +0,25 | +3,70% | 213,98K | 08/05 | ||
Cavotec SA | 16,40 | 16,75 | 16,40 | +0,20 | +1,23% | 1,35K | 08/05 | ||
Cellavision | 236,00 | 237,50 | 228,50 | +9,00 | +3,96% | 43,50K | 08/05 | ||
Cint Group AB | 11,95 | 12,30 | 11,90 | -0,34 | -2,77% | 176,27K | 08/05 | ||
Clas Ohlson B | 141,70 | 147,20 | 140,50 | +0,40 | +0,28% | 93,59K | 08/05 | ||
Cloetta | 17,79 | 18,05 | 17,76 | -0,08 | -0,45% | 690,48K | 08/05 | ||
CoinShares International | 62,00 | 62,20 | 56,90 | +4,90 | +8,58% | 32,71K | 08/05 | ||
Concentric | 206,00 | 208,00 | 202,50 | +9,00 | +4,57% | 8,93K | 08/05 | ||
COOR Service Management AB | 47,80 | 49,00 | 47,80 | -1,06 | -2,17% | 41,92K | 08/05 | ||
Copperstone Resources AB | 24,300 | 24,400 | 23,250 | +1,050 | +4,52% | 259,50K | 08/05 | ||
Ctek AB | 19,58 | 19,58 | 19,00 | +0,58 | +3,05% | 42,46K | 08/05 | ||
CTT Systems AB | 331,00 | 335,00 | 326,00 | +5,00 | +1,53% | 2,34K | 08/05 | ||
Duni | 103,80 | 104,60 | 103,40 | +1,00 | +0,97% | 4,71M | 08/05 | ||
Dustin Group AB | 12,22 | 12,27 | 11,72 | +0,47 | +4,00% | 953,05K | 08/05 | ||
Eastnine | 164,00 | 166,20 | 163,60 | -0,40 | -0,24% | 8,87K | 08/05 | ||
Elanders AB B | 97,30 | 98,60 | 96,70 | +0,50 | +0,52% | 8,38K | 08/05 | ||
Enea | 67,10 | 67,70 | 65,90 | +0,10 | +0,15% | 34,60K | 08/05 | ||
Engcon AB | 91,40 | 92,70 | 90,00 | +1,00 | +1,11% | 15,39K | 08/05 | ||
Eolus Vind publ AB | 75,50 | 75,50 | 74,40 | +0,50 | +0,67% | 34,73K | 08/05 | ||
Ependion AB | 113,20 | 113,80 | 112,00 | +1,20 | +1,07% | 3,50K | 08/05 | ||
eWork Group | 136,00 | 138,00 | 136,00 | -1,60 | -1,16% | 3,18K | 08/05 | ||
Fagerhult | 74,3 | 74,5 | 72,4 | +1,5 | +2,06% | 9,83K | 08/05 | ||
Fasadgruppen Group AB | 64,40 | 65,70 | 60,10 | -3,50 | -5,15% | 138,54K | 08/05 | ||
Fastighets Trianon | 18,60 | 18,60 | 18,30 | +0,15 | +0,81% | 30,90K | 08/05 | ||
Fastighetsbolaget Emilshus AB | 32,50 | 32,90 | 32,40 | +0,10 | +0,31% | 3,14K | 08/05 | ||
FM Mattsson Mora | 53,8000 | 54,2000 | 53,4000 | 0,0000 | 0,00% | 4,30K | 08/05 | ||
G5 Entertainment publ AB | 126,00 | 134,40 | 120,80 | -1,20 | -0,94% | 74,82K | 08/05 | ||
Gaming Innovation | 31,50 | 31,60 | 30,85 | +0,70 | +2,27% | 62,33K | 08/05 | ||
Garo | 30,80 | 31,50 | 30,65 | -0,55 | -1,75% | 63,94K | 08/05 | ||
Genova Property Group AB | 42,70 | 43,00 | 42,20 | +0,60 | +1,43% | 4,84K | 08/05 | ||
Granges | 138,60 | 138,60 | 136,30 | +1,50 | +1,09% | 66,58K | 08/05 | ||
Green Landscaping | 81,50 | 83,40 | 81,50 | -1,50 | -1,81% | 3,21K | 08/05 | ||
Hansa Biopharma | 30,62 | 31,18 | 29,04 | +1,52 | +5,22% | 160,77K | 08/05 | ||
Hanza AB | 58,050 | 58,200 | 55,750 | +1,700 | +3,02% | 110,72K | 08/05 | ||
HEBA Fastighets | 33,35 | 34,15 | 33,15 | -0,20 | -0,60% | 28,97K | 08/05 | ||
Hexatronic Group AB | 38,32 | 39,32 | 35,68 | +1,90 | +5,22% | 1,28M | 08/05 | ||
Hoist Finance AB | 57,10 | 60,20 | 57,10 | -2,90 | -4,83% | 143,65K | 08/05 | ||
Humana | 30,35 | 30,90 | 30,30 | -0,15 | -0,49% | 38,85K | 08/05 | ||
IAR Systems Group B | 158,50 | 158,50 | 151,50 | +4,50 | +2,92% | 12,51K | 08/05 | ||
Investment Oresund | 112,40 | 113,40 | 112,00 | -0,20 | -0,18% | 17,62K | 08/05 | ||
Invisio Communications AB | 232,00 | 235,00 | 223,50 | -1,00 | -0,43% | 195,79K | 08/05 | ||
Inwido | 145,80 | 147,40 | 140,80 | +5,00 | +3,55% | 170,91K | 08/05 | ||
ITAB Shop Concept | 19,2 | 19,7 | 19,2 | -0,2 | -0,78% | 49,67K | 08/05 | ||
John Mattson | 57,000 | 57,800 | 56,000 | 0,000 | 0,00% | 10,98K | 08/05 | ||
K-Fast | 18,24 | 18,60 | 18,20 | -0,14 | -0,76% | 115,35K | 08/05 | ||
Kabe Husvagnar B | 334,00 | 335,00 | 332,00 | -1,00 | -0,30% | 0,13K | 08/05 | ||
Karnov Group | 86,20 | 87,50 | 86,00 | -1,30 | -1,49% | 727,82K | 08/05 | ||
KlaraBo Sverige AB | 20,00 | 20,50 | 19,88 | -0,10 | -0,50% | 95,39K | 08/05 | ||
Know It | 167,20 | 167,20 | 162,80 | +3,00 | +1,83% | 34,86K | 08/05 | ||
Lime Tech | 337,00 | 337,00 | 327,00 | +12,00 | +3,69% | 3,73K | 08/05 | ||
Linc AB | 70,00 | 72,50 | 69,70 | -0,10 | -0,14% | 48,77K | 08/05 | ||
Logistea AB | 13,60 | 13,60 | 13,55 | +0,10 | +0,74% | 0,05K | 08/05 | ||
Logistea AB | 13,60 | 13,78 | 13,60 | -0,10 | -0,73% | 48,18K | 08/05 | ||
Lucara Diamond Corp | 2,71 | 2,74 | 2,55 | +0,02 | +0,74% | 19,73K | 08/05 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 07/05 | ||
MedCap | 488,000 | 489,000 | 466,500 | +19,000 | +4,05% | 9,54K | 08/05 | ||
Mekonomen | 118,8 | 119,0 | 117,6 | +0,6 | +0,51% | 5,16K | 08/05 | ||
MilDef Group AB | 61,50 | 62,30 | 61,00 | -0,50 | -0,81% | 25,09K | 08/05 | ||
Momentum AB | 138,80 | 139,20 | 137,20 | +1,60 | +1,17% | 1,81K | 08/05 | ||
Nederman | 201,5 | 207,0 | 201,5 | 0,0 | 0,00% | 6,06K | 08/05 | ||
Net Insight B | 5,31 | 5,35 | 5,02 | -0,08 | -1,48% | 2,30M | 08/05 | ||
Nivika Fastigheter AB | 35,50 | 36,00 | 35,30 | -0,10 | -0,28% | 20,32K | 08/05 | ||
Nobia | 4,79 | 4,94 | 4,51 | +0,04 | +0,84% | 2,20M | 08/05 | ||
Nordic Paper Holding AB | 57,55 | 58,45 | 57,10 | +0,55 | +0,96% | 111,43K | 08/05 | ||
Nordic Waterproofing Holding AB | 161,00 | 161,40 | 160,20 | 0,00 | 0,00% | 1,51K | 08/05 | ||
Norion Bank AB | 41,65 | 42,45 | 41,45 | -0,55 | -1,30% | 54,08K | 08/05 | ||
Norva24 AB | 28,50 | 28,50 | 28,20 | 0,00 | 0,00% | 30,52K | 08/05 | ||
Note | 141,40 | 143,90 | 139,70 | +1,70 | +1,22% | 38,62K | 08/05 | ||
Oem International | 112,60 | 114,20 | 107,20 | +5,40 | +5,04% | 56,26K | 08/05 | ||
Orron Energy AB | 7,66 | 7,68 | 7,42 | +0,13 | +1,75% | 1,15M | 08/05 | ||
Platzer Fastigheter Holding | 95,40 | 96,00 | 94,00 | +0,40 | +0,42% | 16,76K | 08/05 | ||
Powercell Sweden | 27,16 | 28,42 | 27,14 | -1,68 | -5,83% | 123,09K | 08/05 | ||
Pricer B | 11,42 | 11,60 | 11,18 | -0,04 | -0,35% | 185,59K | 08/05 | ||
Proact It Group | 113,60 | 116,00 | 113,20 | -1,00 | -0,87% | 100,33K | 08/05 | ||
Probi | 204,00 | 208,00 | 201,00 | 0,00 | 0,00% | 0,33K | 08/05 | ||
Profoto Holding AB | 77,00 | 77,00 | 75,20 | +0,60 | +0,79% | 1,53K | 08/05 | ||
Raysearch Laboratories | 128,00 | 129,60 | 126,20 | -0,20 | -0,16% | 17,15K | 08/05 | ||
Rejlers AB | 151,60 | 154,80 | 149,60 | -0,80 | -0,52% | 25,46K | 08/05 | ||
Resurs | 16,6300 | 16,8400 | 16,4000 | -0,1700 | -1,01% | 305,01K | 08/05 | ||
Rottneros | 11,74 | 11,80 | 11,60 | +0,14 | +1,21% | 36,18K | 08/05 | ||
Rusta AB | 75,10 | 76,50 | 75,10 | -0,40 | -0,53% | 43,35K | 08/05 | ||
RVRC Holding AB | 51,50 | 57,00 | 51,40 | -5,55 | -9,73% | 1,98M | 08/05 | ||
Scandi Standard publ AB | 72,20 | 73,20 | 71,90 | -0,40 | -0,55% | 47,98K | 08/05 | ||
Scandic Hotels Group AB | 61,30 | 61,95 | 60,65 | -0,10 | -0,16% | 128,03K | 08/05 | ||
Sdiptech | 286,800 | 292,000 | 285,400 | -3,200 | -1,10% | 20,85K | 08/05 | ||
Sedana Medical | 21,40 | 21,70 | 21,05 | +0,10 | +0,47% | 54,19K | 08/05 | ||
SkiStar | 157,80 | 158,50 | 156,40 | +0,70 | +0,45% | 10,71K | 08/05 | ||
Stendorren Fastigheter AB | 187,20 | 190,60 | 184,00 | +2,20 | +1,19% | 3,21K | 08/05 | ||
Stillfront Group publ AB | 12,19 | 12,30 | 11,43 | +0,61 | +5,27% | 1,29M | 08/05 | ||
Swedish Logistic Property AB | 32,40 | 33,00 | 31,80 | -2,10 | -6,09% | 8,92M | 08/05 | ||
Synsam AB | 53,20 | 53,40 | 51,90 | +1,10 | +2,11% | 54,75K | 08/05 | ||
Tethys Oil | 34,10 | 35,25 | 33,80 | -0,45 | -1,30% | 57,43K | 08/05 | ||
TF Bank | 207,00 | 209,00 | 204,00 | +3,00 | +1,47% | 2,78K | 08/05 | ||
Tobii Dynavox AB | 57,20 | 57,60 | 56,90 | -0,20 | -0,35% | 72,50K | 08/05 | ||
Traction B | 270,00 | 273,00 | 266,00 | +2,00 | +0,75% | 0,62K | 08/05 | ||
VBG Group AB | 385,50 | 391,00 | 384,00 | -1,00 | -0,26% | 13,18K | 08/05 | ||
Vestum AB | 8,890 | 9,000 | 8,250 | +0,450 | +5,33% | 470,61K | 08/05 | ||
Viaplay AB | 0,84 | 0,86 | 0,83 | -0,01 | -0,83% | 8,75M | 08/05 | ||
Viaplay AB | 1,61 | 1,61 | 1,61 | 0,00 | 0,00% | 0,06K | 08/05 | ||
VNV Global AB | 28,70 | 28,72 | 27,72 | +0,88 | +3,16% | 157,39K | 08/05 | ||
Volati | 106,2000 | 108,6000 | 105,4000 | -1,8000 | -1,67% | 50,87K | 08/05 | ||
XANO Industri | 88,2 | 95,4 | 88,2 | -6,5 | -6,86% | 21,62K | 08/05 | ||
Xvivo Perfusion AB | 381,50 | 381,50 | 372,00 | +5,50 | +1,46% | 15,66K | 08/05 | ||
Cibus Nordic Real Estate | 148,90 | 150,80 | 147,80 | -0,35 | -0,23% | 89,70K | 08/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.