Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,200 | 47,400 | 47,200 | -0,200 | -0,42% | 0,13K | 10:12:26 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,65 | +0,00 | +0,00% | 0 | 25/04 | ||
Agf AS | 0,626 | 0,634 | 0,626 | -0,012 | -1,88% | 81,08K | 10:01:03 | ||
Alk Abello | 126,00 | 126,10 | 125,00 | +1,60 | +1,29% | 5,93K | 10:13:07 | ||
Alm Brand | 12,05 | 12,12 | 12,05 | +0,03 | +0,25% | 231,33K | 10:13:33 | ||
Ambu B | 108,0 | 109,4 | 107,5 | +0,3 | +0,23% | 77,65K | 10:15:01 | ||
Aquaporin AS | 14,70 | 14,95 | 14,70 | +0,05 | +0,34% | 1,32K | 10:08:05 | ||
Asetek AS | 4,27 | 4,34 | 4,22 | 0,00 | 0,00% | 4,70K | 10:10:25 | ||
Atlantic Petroleum PF | 2,5 | 2,7 | 2,5 | 0,0 | 0,00% | 0 | 25/04 | ||
Bang & Olufsen | 9,30 | 9,38 | 9,11 | +0,02 | +0,22% | 5,68K | 10:10:29 | ||
Banknordik | 156,5 | 156,5 | 156,5 | 0,0 | 0,00% | 0 | 10:00:00 | ||
Bavarian Nordic | 146,2 | 146,4 | 144,8 | +2,0 | +1,42% | 19,12K | 10:15:54 | ||
Better Collective | 184,20 | 184,20 | 182,40 | +1,00 | +0,55% | 6,79K | 10:02:33 | ||
Bioporto | 1,238 | 1,238 | 1,210 | +0,004 | +0,32% | 21,90K | 10:14:22 | ||
Boozt | 75,80 | 76,65 | 72,20 | -0,90 | -1,17% | 8,94K | 10:14:55 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 4,40K | 10:15:55 | ||
Broendbyernes IF Fodbold | 0,750 | 0,750 | 0,746 | +0,004 | +0,54% | 49,42K | 10:04:18 | ||
Carlsberg A | 1.150 | 1.150 | 1.150 | +25 | +2,22% | 0,00K | 10:00:04 | ||
Carlsberg B | 949,0 | 949,6 | 945,0 | +0,8 | +0,08% | 3,85K | 10:15:06 | ||
Cbrain | 293,50 | 300,00 | 290,00 | +9,50 | +3,35% | 7,76K | 10:15:38 | ||
Cemat A/S | 0,850 | 0,850 | 0,850 | -0,020 | -2,30% | 0,68K | 10:00:02 | ||
Chemometec | 285,60 | 289,80 | 285,60 | +3,20 | +1,13% | 4,37K | 10:14:58 | ||
Coloplast | 867,8 | 873,4 | 863,4 | +3,6 | +0,42% | 25,62K | 10:15:50 | ||
Columbus IT Partner | 9,70 | 9,70 | 9,70 | +0,00 | +0,00% | 0 | 10:00:00 | ||
Copenhagen Airports AS | 4.770 | 4.880 | 4.750 | 0 | 0,00% | 0 | 25/04 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 0 | 24/04 | ||
Dampskibsselskabet Norden AS | 292,2 | 293,2 | 280,4 | +14,4 | +5,18% | 31,16K | 10:15:56 | ||
Danske Andelskassers Bank | 12,300 | 12,300 | 12,300 | -0,200 | -1,60% | 0,40K | 10:00:04 | ||
Danske Bank | 204,4 | 205,0 | 203,8 | +1,8 | +0,89% | 45,80K | 10:15:32 | ||
Dantax | 398,00 | 398,00 | 398,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Demant | 319,4 | 319,8 | 317,2 | +3,2 | +1,01% | 5,89K | 10:13:07 | ||
DFDS | 208,8 | 208,8 | 206,8 | +4,0 | +1,95% | 1,54K | 10:14:19 | ||
Djurslands Bank | 510,0 | 525,0 | 510,0 | -10,0 | -1,92% | 0,17K | 10:00:04 | ||
Dsv | 1.009,5 | 1.011,5 | 996,6 | +21,5 | +2,18% | 27,99K | 10:15:46 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.600,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Embla Medical hf | 29,20 | 29,20 | 29,20 | 0,00 | 0,00% | 1,21K | 10:03:07 | ||
Ennogie Solar AS | 11,6000 | 11,6000 | 11,2000 | +0,0000 | +0,00% | 0 | 25/04 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | +0,00 | +0,00% | 0 | 24/04 | ||
Firstfarms | 80,60 | 80,60 | 80,60 | 0,00 | 0,00% | 0 | 10:00:01 | ||
Flsmidth & Co | 345,0 | 346,4 | 342,8 | +1,6 | +0,47% | 10,11K | 10:15:48 | ||
Flugger B | 332,0 | 334,0 | 332,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Gabriel Holding | 266,0 | 266,0 | 260,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Genmab | 1.938,0 | 1.940,5 | 1.919,5 | +22,5 | +1,17% | 6,32K | 10:15:14 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,50 | +0,53% | 0,20K | 10:00:03 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Gn Store Nord | 184,1 | 185,2 | 182,6 | +5,1 | +2,82% | 45,55K | 10:15:04 | ||
Green Hydrogen Systems AS | 8,30 | 8,31 | 8,15 | +0,18 | +2,22% | 17,52K | 10:14:09 | ||
GreenMobility | 28,20 | 28,20 | 28,20 | 0,00 | 0,00% | 0 | 10:00:00 | ||
Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0,00% | 0 | 25/04 | ||
Gubra AS | 280,00 | 284,00 | 278,00 | +3,00 | +1,08% | 0,65K | 10:15:31 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H Lundbeck B | 28,20 | 28,20 | 27,95 | +0,25 | +0,89% | 1,73K | 10:08:44 | ||
H Lundbeck B | 32,96 | 32,96 | 32,52 | +0,40 | +1,23% | 8,07K | 10:14:39 | ||
H+H International | 69,10 | 70,00 | 68,20 | +0,00 | +0,00% | 0 | 25/04 | ||
Harboes Bryggeri | 120,00 | 120,00 | 119,50 | +0,50 | +0,42% | 1,70K | 10:10:29 | ||
HusCompagniet AS | 57,00 | 58,00 | 56,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 115,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Investeringsselskabet Luxor B | 525,0 | 530,0 | 525,0 | 0,0 | 0,00% | 0 | 25/04 | ||
ISS A/S | 128,30 | 129,20 | 127,10 | +1,60 | +1,26% | 17,53K | 10:12:39 | ||
Jeudan | 209 | 210 | 209 | 0 | 0,00% | 0 | 25/04 | ||
Jyske Bank | 564,0 | 565,0 | 562,5 | +2,5 | +0,45% | 5,67K | 10:14:31 | ||
Kreditbanken | 5.000 | 5.000 | 5.000 | +0 | +0,00% | 0 | 25/04 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | +0,0 | +0,00% | 0 | 25/04 | ||
Matas | 111,20 | 111,20 | 110,40 | +0,60 | +0,54% | 1,44K | 10:15:14 | ||
Moeller Maersk A | 9.930 | 9.965 | 9.570 | +400 | +4,20% | 1,18K | 10:15:56 | ||
Moeller Maersk B | 10.160 | 10.175 | 9.758 | +430 | +4,42% | 5,47K | 10:15:56 | ||
Moens Bank AS | 232,0 | 236,0 | 232,0 | 0,0 | 0,00% | 0 | 25/04 | ||
MT Hoejgaard | 218,0 | 222,0 | 218,0 | -1,0 | -0,46% | 0,56K | 10:13:05 | ||
Netcompany | 256,00 | 257,20 | 255,20 | +2,00 | +0,79% | 2,19K | 10:13:11 | ||
Newcap Holding | 0,183 | 0,183 | 0,183 | +0,000 | +0,00% | 0 | 25/04 | ||
Nilfisk | 141,800 | 141,800 | 141,800 | -0,800 | -0,56% | 0,01K | 10:09:39 | ||
Nkt Holding | 572,0 | 576,0 | 572,0 | +1,0 | +0,18% | 3,64K | 10:09:28 | ||
Nnit AS | 107,40 | 108,20 | 107,40 | 0,00 | 0,00% | 0,56K | 10:12:16 | ||
Noble | 315,00 | 323,00 | 315,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Nordea Bank | 81,62 | 81,68 | 81,12 | +0,64 | +0,79% | 58,63K | 10:15:07 | ||
Nordfyns Bank | 340,0 | 342,0 | 334,0 | -2,0 | -0,58% | 0,09K | 10:00:02 | ||
North Media | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0 | 10:00:00 | ||
Novo Nordisk B | 872,3 | 876,4 | 871,4 | +5,5 | +0,63% | 130,55K | 10:16:00 | ||
Novozymes B | 386,4 | 387,7 | 385,5 | +1,7 | +0,44% | 21,58K | 10:15:50 | ||
NTG Nordic Transport | 270,000 | 272,500 | 270,000 | +6,000 | +2,27% | 0,50K | 10:09:27 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 23/04 | ||
Oersted AS | 384,10 | 386,30 | 381,30 | +4,10 | +1,08% | 16,39K | 10:15:48 | ||
Orphazyme | 1.100,00 | 1.100,00 | 1.055,00 | +0,00 | +0,00% | 0 | 25/04 | ||
Pandora | 1.084,0 | 1.090,0 | 1.083,0 | +6,0 | +0,56% | 3,25K | 10:15:27 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 0 | 25/04 | ||
Parken | 115,00 | 118,00 | 114,00 | -1,50 | -1,29% | 0,32K | 10:01:17 | ||
Penneo AS | 7,06 | 7,06 | 7,06 | -0,14 | -1,94% | 0,04K | 10:05:48 | ||
Per Aarslef | 320 | 321 | 320 | +2 | +0,47% | 0,49K | 10:14:22 | ||
Pharma Equity AS | 0,255 | 0,259 | 0,245 | -0,001 | -0,39% | 495,58K | 10:15:42 | ||
Prime Office | 176,00 | 176,00 | 176,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Ringkjoebing Landbobank | 1.158 | 1.158 | 1.151 | +5 | +0,43% | 3,26K | 10:14:27 | ||
Roblon A/S | 81,0 | 81,0 | 81,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Rockwool International A | 2.230 | 2.300 | 2.225 | 0 | 0,00% | 0 | 25/04 | ||
Rockwool International B | 2.286 | 2.298 | 2.266 | +36 | +1,60% | 1,58K | 10:15:15 | ||
Royal Unibrew | 536 | 537 | 531 | +8 | +1,42% | 3,75K | 10:15:40 | ||
RTX | 94,60 | 97,00 | 94,60 | 0,00 | 0,00% | 0 | 25/04 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -2,58% | 1,28M | 10:10:53 | ||
Scand Brake Sys | 12,00 | 12,45 | 12,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Scandinavian Investment Group | 3,1000 | 3,2600 | 3,0000 | 0,0000 | 0,00% | 0 | 25/04 | ||
Scandinavian Tobacco | 110,80 | 111,60 | 110,40 | -0,60 | -0,54% | 14,01K | 10:14:20 | ||
Schouw | 524,0 | 524,0 | 521,0 | +2,0 | +0,38% | 0,17K | 10:08:18 | ||
Shape Robotics AS | 32,60 | 33,20 | 32,20 | -0,20 | -0,61% | 5,82K | 10:14:52 | ||
Silkeborg IF Invest | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,01K | 10:00:04 | ||
Skako | 78,40 | 78,40 | 78,40 | -1,40 | -1,75% | 0,53K | 10:00:04 | ||
Skjern Bank | 178,00 | 178,00 | 178,00 | +3,00 | +1,71% | 0,01K | 10:00:04 | ||
Solar B | 315,0 | 315,0 | 309,5 | +5,5 | +1,78% | 0,51K | 10:13:34 | ||
SP Group | 213,5 | 213,5 | 209,0 | +1,0 | +0,47% | 0,61K | 10:10:30 | ||
Spar Bank Nord | 122,00 | 122,60 | 120,80 | +1,00 | +0,83% | 6,62K | 10:11:07 | ||
Sparekassen Sjaelland | 215,50 | 219,50 | 214,50 | 0,00 | 0,00% | 0 | 25/04 | ||
SSBV Rovsing | 34,600 | 34,600 | 34,600 | 0,000 | 0,00% | 0 | 25/04 | ||
Strategic Investments AS | 1,170 | 1,170 | 1,140 | +0,000 | +0,00% | 0,10K | 10:06:14 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 165,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Sydbank | 353,6 | 355,4 | 352,4 | +1,2 | +0,34% | 11,01K | 10:15:09 | ||
TCM Group | 50,80 | 50,80 | 50,00 | +0,00 | +0,00% | 0 | 25/04 | ||
Tivoli | 746 | 746 | 746 | +10 | +1,36% | 0,00K | 10:00:04 | ||
Topdanmark A/S | 294,2 | 295,0 | 292,6 | +2,2 | +0,75% | 3,13K | 10:14:46 | ||
Torm A | 237,40 | 239,40 | 235,80 | +1,80 | +0,76% | 89,26K | 10:15:06 | ||
Trifork Holding AG | 112,60 | 112,60 | 112,60 | +0,20 | +0,18% | 0,76K | 10:00:03 | ||
Trygvesta | 137,5 | 137,6 | 136,8 | +1,0 | +0,73% | 26,72K | 10:15:39 | ||
UIE PLC | 222 | 222 | 222 | +1 | +0,45% | 1,28K | 10:10:29 | ||
Vestas Wind | 178,4 | 179,1 | 177,3 | +0,9 | +0,48% | 87,92K | 10:15:50 | ||
Vestjysk Bank | 4,58 | 4,63 | 4,55 | +0,04 | +0,88% | 14,49K | 10:09:47 | ||
Zealand Pharma | 603,00 | 605,50 | 598,50 | +4,00 | +0,67% | 11,44K | 10:15:49 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.