
Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 38,600 | 39,400 | 38,600 | -1,400 | -3,50% | 0,55K | 28/11 | ||
Agat Ejendomme | 1,94 | 1,94 | 1,90 | +0,04 | +2,11% | 134,01K | 15:03:19 | ||
Agf AS | 0,610 | 0,620 | 0,610 | -0,006 | -0,97% | 20,31K | 28/11 | ||
Alk Abello | 91,85 | 92,95 | 90,20 | +0,25 | +0,27% | 337,35K | 28/11 | ||
Alm Brand | 11,08 | 11,27 | 10,97 | -0,17 | -1,51% | 1,06M | 28/11 | ||
Ambu B | 89,8 | 91,5 | 89,5 | -1,5 | -1,69% | 476,75K | 28/11 | ||
Aquaporin AS | 53,80 | 58,00 | 53,20 | -3,80 | -6,60% | 1,34K | 28/11 | ||
Asetek | 3,62 | 3,70 | 3,52 | -0,08 | -2,16% | 248,55K | 28/11 | ||
Atlantic Petroleum PF | 2,8 | 3,1 | 2,8 | 0,0 | 0,00% | 4,17K | 28/11 | ||
Bang & Olufsen | 9,59 | 9,75 | 9,33 | -0,12 | -1,24% | 115,08K | 28/11 | ||
Banknordik | 163,0 | 163,5 | 162,0 | +0,5 | +0,31% | 1,03K | 28/11 | ||
Bavarian Nordic | 162,1 | 165,1 | 160,4 | -2,3 | -1,40% | 379,58K | 28/11 | ||
Better Collective | 154,20 | 163,00 | 154,00 | -4,80 | -3,02% | 8,53K | 18:42:12 | ||
Bioporto | 2,310 | 2,475 | 2,200 | -0,155 | -6,29% | 1,03M | 28/11 | ||
Boozt | 78,10 | 80,70 | 76,90 | +2,20 | +2,90% | 119,40K | 28/11 | ||
Brd Klee B | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 20/11 | ||
Broedrene A & O Johansen | 63 | 64 | 63 | -1 | -2,19% | 17,00K | 28/11 | ||
Broedrene Hartmann AS | 357,0 | 358,0 | 357,0 | 0,0 | 0,00% | 3,00K | 28/11 | ||
Broendbyernes IF Fodbold | 0,568 | 0,580 | 0,566 | -0,010 | -1,73% | 32,16K | 28/11 | ||
Carlsberg A | 1.055 | 1.055 | 1.015 | +25 | +2,43% | 0,50K | 28/11 | ||
Carlsberg B | 833,8 | 835,4 | 820,2 | -4,6 | -0,55% | 213,34K | 28/11 | ||
Cbrain | 240,00 | 244,00 | 235,50 | -2,00 | -0,83% | 17,31K | 28/11 | ||
Cemat A/S | 0,856 | 0,880 | 0,834 | +0,006 | +0,71% | 11,54K | 28/11 | ||
Chemometec | 363,00 | 364,40 | 356,60 | +1,20 | +0,33% | 26,76K | 28/11 | ||
Chr Hansen | 535,4 | 550,6 | 532,8 | -14,4 | -2,62% | 159,32K | 28/11 | ||
Coloplast | 803,0 | 804,8 | 787,6 | -1,4 | -0,17% | 260,71K | 28/11 | ||
Columbus IT Partner | 6,98 | 7,10 | 6,84 | -0,12 | -1,69% | 16,24K | 28/11 | ||
Copenhagen Airports AS | 4.630 | 4.880 | 4.600 | -150 | -3,14% | 0,15K | 28/11 | ||
Copenhagen Capital | 5,7 | 5,7 | 5,5 | -0,1 | -0,88% | 1,01K | 28/11 | ||
Dampskibsselskabet Norden AS | 318,8 | 327,0 | 317,2 | -8,2 | -2,51% | 113,28K | 18:59:37 | ||
Danske Andelskassers Bank | 10,400 | 10,500 | 10,400 | -0,100 | -0,95% | 2,71K | 17:30:31 | ||
Danske Bank | 175,5 | 176,9 | 174,9 | -1,6 | -0,90% | 934,66K | 28/11 | ||
Dantax | 340,00 | 340,00 | 340,00 | +0,00 | +0,00% | 0 | 27/11 | ||
Demant | 284,0 | 287,0 | 282,3 | -0,9 | -0,32% | 246,54K | 28/11 | ||
DFDS | 210,0 | 214,6 | 208,4 | -4,2 | -1,96% | 54,92K | 28/11 | ||
Djurslands Bank | 456,0 | 458,0 | 454,0 | +4,0 | +0,88% | 0,51K | 28/11 | ||
Dsv | 1.029,0 | 1.050,5 | 1.021,0 | -26,0 | -2,46% | 499,30K | 28/11 | ||
EAC Invest AS | 11.400,00 | 11.400,00 | 11.400,00 | +200,00 | +1,79% | 0,00K | 28/11 | ||
Fast Ejendom | 111,00 | 111,00 | 110,00 | -1,00 | -0,89% | 1,09K | 28/11 | ||
Firstfarms | 70,00 | 70,20 | 70,00 | -1,20 | -1,69% | 2,31K | 28/11 | ||
Flsmidth & Co | 274,8 | 275,6 | 270,6 | -1,6 | -0,58% | 65,44K | 18:59:40 | ||
Flugger B | 286,0 | 294,0 | 286,0 | -2,0 | -0,69% | 0,08K | 28/11 | ||
Gabriel Holding | 324,0 | 330,0 | 324,0 | -6,0 | -1,82% | 0,04K | 13:13:47 | ||
Genmab | 2.061,0 | 2.083,0 | 2.051,0 | -30,0 | -1,43% | 140,79K | 28/11 | ||
German High Street Properties B | 104,00 | 104,00 | 104,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Glunz & Jensen | 69,00 | 69,00 | 69,00 | 0,00 | 0,00% | 0 | 27/11 | ||
Gn Store Nord | 153,3 | 155,6 | 152,5 | -2,3 | -1,48% | 353,84K | 28/11 | ||
Green Hydrogen Systems AS | 6,64 | 6,66 | 6,36 | -0,01 | -0,15% | 143,57K | 28/11 | ||
GreenMobility | 35,50 | 37,00 | 34,90 | -0,70 | -1,93% | 2,63K | 18:54:53 | ||
Groenlandsbanken AS | 615 | 615 | 610 | +5 | +0,82% | 0,35K | 28/11 | ||
Gubra AS | 114,62 | 117,00 | 114,58 | -2,38 | -2,03% | 0,16K | 28/11 | ||
Gyldendal A | 1.550 | 1.550 | 1.380 | +170 | +12,32% | 0,01K | 28/11 | ||
Gyldendal B | 376,0 | 376,0 | 376,0 | +26,0 | +7,43% | 0,01K | 28/11 | ||
H Lundbeck B | 29,22 | 29,68 | 29,16 | -0,58 | -1,95% | 67,55K | 28/11 | ||
H Lundbeck B | 32,56 | 33,04 | 32,40 | -0,42 | -1,27% | 567,20K | 28/11 | ||
H+H International | 77,50 | 79,20 | 76,80 | -1,70 | -2,15% | 24,51K | 28/11 | ||
Harboes Bryggeri | 64,20 | 64,20 | 60,60 | +2,20 | +3,55% | 15,69K | 28/11 | ||
HusCompagniet AS | 43,00 | 43,65 | 42,20 | -0,10 | -0,23% | 9,44K | 28/11 | ||
Hvidbjerg Bank | 107,00 | 108,00 | 107,00 | 0,00 | 0,00% | 0,75K | 28/11 | ||
Intermail | 10,10 | 10,10 | 10,10 | 0,00 | 0,00% | 0 | 27/11 | ||
Investeringsselskabet Luxor B | 575,0 | 575,0 | 575,0 | +5,0 | +0,88% | 0,01K | 28/11 | ||
ISS A/S | 118,20 | 119,60 | 117,60 | -1,15 | -0,96% | 453,13K | 28/11 | ||
Jeudan | 220 | 221 | 218 | 0 | 0,00% | 1,18K | 28/11 | ||
Jyske Bank | 467,6 | 474,0 | 466,5 | -6,4 | -1,35% | 67,32K | 28/11 | ||
Kreditbanken | 4.400 | 4.500 | 4.400 | -20 | -0,45% | 0,01K | 28/11 | ||
Laan Spar Bank AS | 660,0 | 660,0 | 660,0 | 0,0 | 0,00% | 0,02K | 28/11 | ||
Lollands Bank | 550,0 | 550,0 | 545,0 | 0,0 | 0,00% | 0,13K | 28/11 | ||
Matas | 107,20 | 108,00 | 106,00 | 0,00 | 0,00% | 107,32K | 28/11 | ||
Moeller Maersk A | 10.550 | 10.640 | 10.420 | -90 | -0,85% | 3,31K | 28/11 | ||
Moeller Maersk B | 10.675 | 10.800 | 10.570 | -100 | -0,93% | 17,18K | 18:59:40 | ||
Moens Bank AS | 206,0 | 209,0 | 206,0 | -2,0 | -0,96% | 0,63K | 28/11 | ||
MT Hoejgaard | 113,0 | 114,0 | 113,0 | +2,0 | +1,80% | 0,87K | 28/11 | ||
Netcompany | 219,70 | 225,20 | 219,10 | -5,30 | -2,36% | 165,37K | 28/11 | ||
Newcap Holding | 0,174 | 0,178 | 0,160 | +0,005 | +2,96% | 85,70K | 28/11 | ||
Nilfisk | 111,200 | 113,600 | 110,800 | -0,600 | -0,54% | 20,04K | 28/11 | ||
Nkt Holding | 395,8 | 398,8 | 391,2 | +3,2 | +0,82% | 137,86K | 18:59:57 | ||
Nnit AS | 87,60 | 88,00 | 84,40 | +0,60 | +0,69% | 7,25K | 28/11 | ||
Noble | 307,50 | 309,50 | 301,00 | +4,50 | +1,49% | 12,72K | 28/11 | ||
Nordea Bank | 76,95 | 77,06 | 76,34 | +0,15 | +0,20% | 439,24K | 28/11 | ||
Nordfyns Bank | 262,0 | 262,0 | 262,0 | 0,0 | 0,00% | 0,19K | 28/11 | ||
Nordic Tankers | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 0 | 27/11 | ||
North Media | 57,90 | 58,70 | 57,00 | +0,10 | +0,17% | 8,33K | 28/11 | ||
Novo Nordisk B | 687,9 | 702,6 | 687,7 | -22,1 | -3,11% | 2,67M | 28/11 | ||
Novozymes B | 350,2 | 360,6 | 349,0 | -9,8 | -2,72% | 664,70K | 28/11 | ||
NTG Nordic Transport | 286,000 | 289,000 | 282,000 | -6,500 | -2,22% | 19,22K | 28/11 | ||
NTR Holding B | 5,20 | 5,32 | 4,36 | -0,26 | -4,76% | 1,60K | 17:11:26 | ||
Oersted AS | 304,40 | 311,40 | 301,00 | -7,00 | -2,25% | 676,59K | 28/11 | ||
Orphazyme | 0,76 | 0,80 | 0,76 | 0,00 | 0,00% | 9,45K | 28/11 | ||
Ossur | 27,80 | 28,30 | 27,70 | -0,35 | -1,24% | 301,95K | 28/11 | ||
Pandora | 906,0 | 906,0 | 894,4 | +2,0 | +0,22% | 205,01K | 28/11 | ||
Park Street A/S | 8,000 | 8,400 | 7,950 | -0,100 | -1,23% | 31,06K | 28/11 | ||
Parken | 135,00 | 135,00 | 133,00 | +2,00 | +1,50% | 0,72K | 28/11 | ||
Penneo AS | 6,76 | 7,02 | 6,66 | -0,18 | -2,59% | 31,32K | 18:59:51 | ||
Per Aarslef | 321 | 322 | 314 | +4 | +1,26% | 41,68K | 28/11 | ||
Pharma Equity AS | 0,474 | 0,474 | 0,474 | +0,024 | +5,33% | 10,65K | 28/11 | ||
Prime Office | 185,00 | 185,00 | 185,00 | -5,00 | -2,63% | 0,15K | 28/11 | ||
Rias B | 650,0 | 650,0 | 650,0 | +5,0 | +0,78% | 0,04K | 28/11 | ||
Ringkjoebing Landbobank | 926 | 943 | 925 | -18 | -1,91% | 22,15K | 28/11 | ||
Roblon A/S | 95,2 | 97,8 | 95,0 | -0,8 | -0,83% | 0,73K | 28/11 | ||
Rockwool International A | 1.770 | 1.770 | 1.696 | +38 | +2,19% | 1,31K | 28/11 | ||
Rockwool International B | 1.770 | 1.774 | 1.728 | +36 | +2,05% | 36,40K | 18:59:40 | ||
Royal Unibrew | 440 | 451 | 437 | -12 | -2,59% | 140,42K | 28/11 | ||
RTX | 72,60 | 74,00 | 72,20 | -0,20 | -0,27% | 1,66K | 28/11 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 0,86% | 17,05M | 28/11 | ||
Scand Brake Sys | 15,70 | 16,60 | 15,70 | -0,60 | -3,68% | 2,94K | 28/11 | ||
Scandinavian Investment Group | 2,5000 | 2,6500 | 2,5000 | -0,1400 | -5,30% | 21,23K | 28/11 | ||
Scandinavian Tobacco | 120,50 | 120,90 | 119,30 | -0,40 | -0,33% | 50,69K | 28/11 | ||
Schouw | 531,0 | 535,0 | 526,0 | -4,0 | -0,75% | 16,29K | 28/11 | ||
Shape Robotics AS | 31,50 | 31,60 | 29,60 | +2,50 | +8,62% | 77,36K | 28/11 | ||
Silkeborg IF Invest | 21,40 | 21,60 | 21,00 | -0,20 | -0,93% | 1,36K | 28/11 | ||
Skako | 72,00 | 73,00 | 71,00 | 0,00 | 0,00% | 1,33K | 28/11 | ||
Skjern Bank | 153,00 | 155,50 | 153,00 | -2,50 | -1,61% | 3,23K | 28/11 | ||
Solar B | 435,0 | 442,5 | 433,0 | -6,0 | -1,36% | 5,67K | 28/11 | ||
SP Group | 195,4 | 195,4 | 190,0 | +2,0 | +1,03% | 9,75K | 28/11 | ||
Spar Bank Nord | 104,00 | 104,00 | 102,60 | +0,60 | +0,58% | 84,32K | 28/11 | ||
Sparekassen Sjaelland | 198,40 | 199,00 | 198,00 | -1,60 | -0,80% | 4,66K | 28/11 | ||
SSBV Rovsing | 39,200 | 41,600 | 38,800 | -3,000 | -7,11% | 4,14K | 28/11 | ||
Strategic Investments AS | 1,290 | 1,290 | 1,260 | 0,000 | 0,00% | 4,14K | 28/11 | ||
Svendborg Sparekasse | 149,00 | 153,00 | 149,00 | -3,00 | -1,97% | 0,60K | 28/11 | ||
Sydbank | 296,4 | 298,4 | 295,2 | -2,0 | -0,67% | 113,14K | 28/11 | ||
TCM Group | 39,20 | 41,10 | 39,10 | -1,10 | -2,73% | 7,27K | 28/11 | ||
Tivoli | 706 | 708 | 702 | +4 | +0,57% | 0,40K | 18:40:17 | ||
Topdanmark A/S | 323,8 | 327,0 | 323,2 | -2,6 | -0,80% | 44,36K | 28/11 | ||
Torm A | 202,00 | 213,20 | 201,60 | -11,80 | -5,52% | 378,77K | 28/11 | ||
Trifork Holding AG | 102,60 | 106,60 | 102,00 | -3,60 | -3,39% | 22,93K | 28/11 | ||
Trygvesta | 147,1 | 148,2 | 146,9 | -0,7 | -0,47% | 631,33K | 28/11 | ||
UIE PLC | 184 | 185 | 184 | +2 | +1,10% | 1,08K | 13:22:14 | ||
Vestas Wind | 175,3 | 177,4 | 174,2 | -1,8 | -1,04% | 1,87M | 28/11 | ||
Vestjysk Bank | 3,86 | 3,91 | 3,85 | -0,04 | -1,03% | 194,94K | 18:05:52 | ||
Zealand Pharma | 321,00 | 336,00 | 316,60 | +0,80 | +0,25% | 353,81K | 28/11 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.