Investing.com - Ведущий Финансовый Портал

Next 150 (N150)

Париж
Цена в EUR
Предупреждение
3.063,13
+29,11(+0,96%)
Закрыт

Прошлые данные - Next 150

Временной период
Daily
02.11.2023 - 02.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
3.063,133.035,983.063,633.035,98450,05M+0.96%
3.034,023.020,923.042,123.020,92772,17M+0.47%
3.019,803.004,023.024,833.002,85546,72M+0.52%
3.004,073.013,573.013,572.988,84375,19M-0.29%
3.012,893.015,833.024,003.010,68354,78M-0.18%
3.018,332.996,263.018,592.995,33284,11M+0.72%
2.996,882.990,732.998,962.987,10283,57M+0.28%
2.988,412.978,562.998,132.978,56273,13M+0.31%
2.979,053.009,293.018,642.979,05442,92M-1.02%
3.009,642.995,233.010,762.995,23324,72M+0.53%
2.993,632.964,643.006,952.964,64330,47M+0.97%
2.964,762.997,303.007,792.963,70353,08M-1.11%
2.998,122.989,013.016,152.988,71468,45M+0.35%
2.987,792.921,652.989,842.921,65524,57M+2.28%
2.921,302.894,182.922,362.894,18470,84M+0.97%
2.893,222.914,002.914,002.881,87325,84M-0.77%
2.915,692.871,162.918,672.871,16410,46M+1.57%
2.870,682.856,702.881,972.840,50402,73M+0.41%
2.858,982.879,692.880,432.857,24428,43M-0.89%
2.884,682.909,412.919,782.883,89696,73M-0.82%
2.908,602.881,122.919,302.881,12541,51M+1.01%
2.879,632.819,712.889,592.819,71487,03M+2.26%
Максимум
3.063,63
Изм. %
8,78
Среднее
2.963,79
Разница
243,92
Минимум
2.819,71