Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,785 | 1,788 | 1,745 | +0,033 | +1,88% | 19,13M | 13:36:56 | ||
Aalberts Industries | 43,90 | 43,92 | 43,52 | +0,28 | +0,64% | 12,43K | 13:27:37 | ||
ABN AMRO | 15,83 | 15,84 | 15,49 | +0,32 | +2,06% | 1,12M | 13:36:08 | ||
Accor | 40,67 | 40,71 | 40,12 | +0,82 | +2,06% | 105,76K | 13:37:10 | ||
Aedifica | 60,65 | 60,65 | 60,15 | +0,45 | +0,75% | 6,61K | 13:33:45 | ||
Aegon NV | 5,792 | 5,794 | 5,736 | +0,090 | +1,58% | 2,05M | 13:37:09 | ||
Ageas SA | 44,08 | 44,08 | 43,76 | +0,24 | +0,55% | 38,99K | 13:35:11 | ||
Air France KLM SA | 10,11 | 10,15 | 9,98 | +0,03 | +0,25% | 418,53K | 13:36:38 | ||
Aker Solutions OL | 37,90 | 38,30 | 37,74 | -0,26 | -0,68% | 235,80K | 13:35:07 | ||
Allfunds Group | 6,93 | 6,99 | 6,82 | +0,26 | +3,90% | 158,92K | 13:32:00 | ||
Alten | 130,80 | 130,90 | 129,60 | +1,30 | +1,00% | 3,36K | 13:04:46 | ||
Amplifon SpA | 31,920 | 32,060 | 31,700 | +0,350 | +1,11% | 216,36K | 13:35:53 | ||
Anima Holding SpA | 4,302 | 4,316 | 4,246 | +0,066 | +1,56% | 228,77K | 13:28:22 | ||
Aperam | 27,44 | 27,66 | 27,36 | -0,08 | -0,29% | 39,36K | 13:35:32 | ||
Arcadis | 60,00 | 60,00 | 58,35 | +0,70 | +1,18% | 87,74K | 13:36:37 | ||
Arkema | 95,75 | 98,15 | 95,50 | -2,10 | -2,15% | 38,18K | 13:35:58 | ||
ASR Nederland | 46,81 | 47,03 | 46,63 | +0,30 | +0,65% | 154,91K | 13:36:29 | ||
Austevoll Seafood ASA | 83,30 | 84,50 | 83,10 | -0,05 | -0,06% | 35,65K | 13:19:36 | ||
Azimut | 24,640 | 24,740 | 24,390 | +0,380 | +1,57% | 336,85K | 13:37:05 | ||
Bakkafrost P/F | 647,00 | 650,00 | 642,50 | +2,00 | +0,31% | 3,95K | 13:33:33 | ||
Banca Generali | 35,86 | 35,96 | 35,52 | +0,24 | +0,67% | 62,02K | 13:35:50 | ||
Banca Mediolanum | 9,910 | 9,925 | 9,795 | +0,140 | +1,43% | 329,95K | 13:36:55 | ||
Banca Popolare di Sondrio | 7,395 | 7,450 | 7,320 | +0,065 | +0,89% | 1,17M | 13:35:16 | ||
Banco Bpm | 6,066 | 6,066 | 5,880 | +0,174 | +2,95% | 7,42M | 13:37:09 | ||
Banco Comercial Portugues SA | 0,3243 | 0,3264 | 0,3209 | +0,0043 | +1,34% | 44,10M | 13:36:44 | ||
Barco | 12,92 | 13,70 | 12,40 | -1,99 | -13,35% | 690,81K | 13:35:57 | ||
Basic Fit | 21,14 | 21,16 | 20,74 | +0,28 | +1,34% | 45,34K | 13:37:11 | ||
BCA MPS | 4,348 | 4,353 | 4,271 | +0,058 | +1,35% | 11,21M | 13:37:12 | ||
BE Semiconductor Industries NV | 133,70 | 134,30 | 132,60 | +2,05 | +1,56% | 137,14K | 13:36:43 | ||
Bekaert | 46,88 | 47,18 | 46,84 | -0,08 | -0,17% | 2,13K | 13:10:20 | ||
Beneteau | 12,48 | 12,50 | 12,32 | +0,10 | +0,81% | 29,81K | 13:35:54 | ||
BFF Bank | 11,890 | 11,970 | 11,810 | +0,130 | +1,11% | 265,51K | 13:29:12 | ||
Borr Drilling | 61,60 | 62,15 | 61,00 | +1,40 | +2,33% | 96,20K | 13:27:47 | ||
Bper Banca | 4,582 | 4,584 | 4,510 | +0,068 | +1,51% | 6,56M | 13:36:52 | ||
Brunello Cucinelli SpA | 97,10 | 97,40 | 95,85 | +1,20 | +1,25% | 32,68K | 13:36:37 | ||
Buzzi Unicem | 32,940 | 33,000 | 32,600 | +0,300 | +0,92% | 35,89K | 13:34:05 | ||
BW LPG | 150,90 | 153,80 | 148,00 | +2,90 | +1,96% | 290,92K | 13:37:06 | ||
Coface | 14,63 | 14,72 | 14,60 | 0,00 | 0,00% | 54,17K | 13:34:53 | ||
Cofinimmo | 62,70 | 63,05 | 62,50 | -0,25 | -0,40% | 8,14K | 13:08:41 | ||
Corbion | 18,96 | 19,20 | 18,86 | -0,02 | -0,11% | 16,88K | 13:37:06 | ||
Covivio | 44,82 | 44,92 | 44,40 | +0,42 | +0,95% | 29,54K | 13:36:47 | ||
DiaSorin | 95,62 | 96,08 | 94,04 | +0,68 | +0,72% | 121,92K | 13:37:00 | ||
Elis Services SA | 21,48 | 21,52 | 21,32 | +0,02 | +0,09% | 50,44K | 13:36:09 | ||
Elkem | 19,43 | 19,50 | 19,14 | +0,10 | +0,52% | 373,42K | 13:34:30 | ||
Entra ASA | 104,00 | 108,20 | 101,60 | -3,00 | -2,80% | 171,67K | 13:36:21 | ||
Eramet | 74,80 | 74,80 | 73,85 | -0,55 | -0,73% | 23,49K | 13:35:34 | ||
ERG SpA | 24,280 | 24,340 | 23,960 | +0,240 | +1,00% | 285,15K | 13:36:48 | ||
Etablissementen Franz Colruyt | 42,74 | 43,18 | 42,50 | +0,14 | +0,33% | 26,08K | 13:31:03 | ||
Eurazeo | 84,15 | 84,20 | 82,35 | +2,20 | +2,68% | 27,98K | 13:30:27 | ||
Euronav | 15,37 | 15,45 | 15,36 | +0,07 | +0,46% | 1,53K | 13:00:17 | ||
Euronext | 85,75 | 86,00 | 85,30 | +0,60 | +0,70% | 25,84K | 13:34:25 | ||
Eutelsat Communications SA | 3,83 | 3,88 | 3,80 | -0,03 | -0,67% | 20,53K | 13:33:52 | ||
FinecoBank | 14,3200 | 14,3650 | 14,2000 | +0,1500 | +1,06% | 519,38K | 13:35:19 | ||
FLEX LNG | 283,20 | 284,00 | 281,60 | +1,00 | +0,35% | 0,32K | 13:06:03 | ||
Forvia | 14,62 | 14,88 | 14,50 | -0,13 | -0,85% | 160,22K | 13:36:58 | ||
Freni Brembo | 11,91 | 11,99 | 11,84 | -0,06 | -0,50% | 87,11K | 13:35:22 | ||
Frontline Ltd | 251,10 | 253,70 | 250,40 | +0,90 | +0,36% | 130,18K | 13:35:29 | ||
Fugro NV | 23,120 | 23,400 | 22,980 | -0,260 | -1,11% | 106,43K | 13:36:54 | ||
Galapagos | 27,26 | 27,58 | 27,18 | -0,08 | -0,29% | 12,79K | 13:34:03 | ||
Gaztransport et Technigaz SA | 132,90 | 134,00 | 130,00 | -2,20 | -1,63% | 84,80K | 13:36:46 | ||
Gecina SA | 95,30 | 95,40 | 94,95 | +0,95 | +1,01% | 15,40K | 13:36:56 | ||
Getlink | 15,64 | 15,65 | 15,35 | +0,20 | +1,30% | 145,47K | 13:36:52 | ||
Glanbia PLC | 17,93 | 18,00 | 17,81 | +0,09 | +0,50% | 24,92K | 13:29:14 | ||
Golden Ocean | 143,25 | 145,95 | 142,90 | -0,15 | -0,10% | 154,00K | 13:36:30 | ||
Groupe SEB | 116,10 | 116,20 | 115,20 | +1,30 | +1,13% | 5,04K | 13:27:41 | ||
Hafnia | 82,00 | 82,70 | 81,25 | +1,15 | +1,42% | 307,93K | 13:35:48 | ||
Hera SpA | 3,316 | 3,320 | 3,244 | +0,054 | +1,66% | 960,97K | 13:36:59 | ||
Hoegh Autoliners | 99,05 | 99,40 | 97,50 | +1,05 | +1,07% | 446,55K | 13:35:28 | ||
Icade | 25,10 | 25,30 | 24,84 | +0,30 | +1,21% | 28,81K | 13:35:09 | ||
IMCD NV | 153,95 | 153,95 | 151,70 | +2,45 | +1,62% | 14,52K | 13:36:48 | ||
Imerys | 30,24 | 30,30 | 30,10 | +0,16 | +0,53% | 13,33K | 13:36:24 | ||
Inpost | 15,42 | 15,44 | 15,12 | +0,33 | +2,19% | 89,17K | 13:28:06 | ||
Interpump Group | 41,240 | 41,340 | 40,920 | +0,220 | +0,54% | 62,63K | 13:31:22 | ||
Ipsos | 62,95 | 63,15 | 62,05 | +0,95 | +1,53% | 23,51K | 13:36:11 | ||
Iren SpA | 1,820 | 1,824 | 1,792 | +0,012 | +0,66% | 606,17K | 13:37:10 | ||
Italgas | 5,180 | 5,185 | 5,125 | +0,045 | +0,88% | 743,54K | 13:37:08 | ||
Iveco NV | 11,950 | 11,995 | 11,765 | +0,075 | +0,63% | 528,02K | 13:36:39 | ||
Just Eat Takeaway | 14,02 | 14,14 | 13,65 | +0,47 | +3,43% | 1,16M | 13:35:39 | ||
Kinepolis Group | 41,45 | 41,65 | 41,20 | +0,25 | +0,61% | 2,94K | 13:20:55 | ||
Klepierre | 25,02 | 25,10 | 24,94 | +0,18 | +0,72% | 124,58K | 13:35:24 | ||
Kongsberg Gruppen ASA | 758,00 | 762,00 | 744,50 | +9,00 | +1,20% | 50,99K | 13:34:21 | ||
La Francaise | 35,22 | 35,38 | 35,00 | +0,06 | +0,17% | 17,79K | 13:33:33 | ||
Leonardo | 22,140 | 22,210 | 21,650 | +0,390 | +1,79% | 917,40K | 13:36:55 | ||
Leroy Seafood | 46,74 | 47,00 | 46,50 | +0,22 | +0,47% | 102,82K | 13:35:03 | ||
Lottomatica | 10,58 | 10,58 | 10,45 | +0,10 | +0,95% | 50,45K | 13:20:53 | ||
Lotus Bakeries | 9.290,0 | 9.300,0 | 9.160,0 | +120,0 | +1,31% | 0,15K | 13:13:10 | ||
Metropole Television SA | 14,56 | 14,60 | 14,36 | +0,08 | +0,55% | 65,83K | 13:36:19 | ||
Montea CVA | 81,00 | 81,60 | 80,70 | +0,20 | +0,25% | 1,99K | 13:15:20 | ||
Nel ASA | 4,69 | 4,77 | 4,52 | +0,01 | +0,13% | 3,73M | 13:36:49 | ||
Neoen | 28,66 | 29,16 | 28,62 | -0,44 | -1,51% | 55,32K | 13:35:02 | ||
Nexans SA | 97,60 | 97,95 | 96,30 | +0,90 | +0,93% | 17,03K | 13:37:07 | ||
Nexi | 5,706 | 5,726 | 5,504 | +0,232 | +4,24% | 4,01M | 13:36:18 | ||
Nordic Semiconductor ASA | 86,86 | 87,02 | 85,66 | +0,14 | +0,16% | 144,98K | 13:36:37 | ||
Nos SGPS SA | 3,24 | 3,32 | 3,23 | -0,04 | -1,07% | 692,51K | 13:33:44 | ||
OCI NV | 24,97 | 25,01 | 24,69 | +0,17 | +0,69% | 57,66K | 13:34:25 | ||
Orkla | 73,70 | 73,95 | 73,40 | +0,20 | +0,27% | 175,85K | 13:35:48 | ||
Pirelli & C | 5,9420 | 5,9700 | 5,8680 | +0,0020 | +0,03% | 460,22K | 13:36:17 | ||
Proximus | 7,54 | 7,58 | 7,49 | +0,05 | +0,67% | 157,28K | 13:34:30 | ||
Remy Cointreau | 93,50 | 93,70 | 92,60 | +1,70 | +1,85% | 5,53K | 13:30:50 | ||
REN | 2,230 | 2,240 | 2,230 | -0,010 | -0,45% | 299,74K | 13:32:58 | ||
Reply SpA | 125,80 | 125,80 | 123,20 | +2,70 | +2,19% | 5,03K | 13:30:00 | ||
Rexel | 24,23 | 24,43 | 24,10 | 0,00 | 0,00% | 165,84K | 13:37:13 | ||
Rubis | 32,78 | 32,98 | 32,56 | -0,04 | -0,12% | 33,50K | 13:37:07 | ||
S. Ferragamo | 9,210 | 9,300 | 9,050 | +0,175 | +1,94% | 312,06K | 13:37:10 | ||
Saipem | 2,2860 | 2,2890 | 2,1040 | +0,0640 | +2,88% | 51,40M | 13:37:07 | ||
Salmar ASA | 660,00 | 660,00 | 652,50 | +4,50 | +0,69% | 21,58K | 13:35:46 | ||
Saras SpA | 1,775 | 1,780 | 1,766 | -0,003 | -0,14% | 240,13K | 13:32:54 | ||
SBM Offshore | 14,53 | 14,53 | 14,36 | +0,01 | +0,07% | 117,92K | 13:35:41 | ||
Schibsted A | 322,00 | 324,00 | 316,40 | -2,00 | -0,62% | 22,09K | 13:26:31 | ||
Schibsted ASA B | 311,00 | 314,20 | 295,80 | -2,20 | -0,70% | 31,60K | 13:32:31 | ||
SCOR | 30,60 | 30,68 | 29,62 | +1,08 | +3,66% | 75,09K | 13:37:15 | ||
Seadrill Ltd | 546,50 | 549,50 | 545,00 | +1,50 | +0,28% | 4,14K | 13:13:59 | ||
SES SA | 5,66 | 5,70 | 5,61 | -0,01 | -0,18% | 81,43K | 13:33:56 | ||
SESA | 99,10 | 99,45 | 96,90 | +1,90 | +1,95% | 4,29K | 13:34:33 | ||
Signify | 28,12 | 28,34 | 28,08 | -0,08 | -0,28% | 71,29K | 13:34:30 | ||
Societe BIC SA | 65,00 | 65,20 | 64,80 | -0,10 | -0,15% | 3,46K | 13:18:39 | ||
Soitec | 88,60 | 89,10 | 87,70 | +1,40 | +1,61% | 20,57K | 13:35:26 | ||
Sonae SGPS SA | 0,9200 | 0,9230 | 0,9170 | +0,0020 | +0,22% | 595,59K | 13:31:39 | ||
Sopra Steria | 216,20 | 217,80 | 213,60 | +2,60 | +1,22% | 17,68K | 13:34:20 | ||
Sparebank 1 SMN | 142,66 | 143,00 | 140,78 | +0,14 | +0,10% | 34,39K | 13:29:23 | ||
Spie | 33,54 | 33,70 | 33,32 | -0,02 | -0,06% | 34,07K | 13:29:47 | ||
Stolt Nielsen Ltd | 476,50 | 479,50 | 471,00 | +3,00 | +0,63% | 14,36K | 13:29:55 | ||
Storebrand | 97,65 | 98,00 | 97,30 | 0,00 | 0,00% | 127,35K | 13:34:10 | ||
Subsea 7 | 176,40 | 176,50 | 175,30 | +2,30 | +1,32% | 68,94K | 13:35:33 | ||
Tamburi Investment Partners SpA | 9,200 | 9,220 | 9,100 | +0,090 | +0,99% | 28,70K | 13:26:20 | ||
Technip Energies BV | 23,12 | 23,12 | 22,68 | +0,32 | +1,40% | 38,80K | 13:34:52 | ||
Technogym | 8,7650 | 8,7650 | 8,6650 | +0,1950 | +2,28% | 74,50K | 13:36:57 | ||
Telecom Italia | 0,2320 | 0,2349 | 0,2257 | +0,0080 | +3,57% | 199,90M | 13:37:11 | ||
TF1 | 8,59 | 8,68 | 8,58 | -0,01 | -0,06% | 52,81K | 13:33:45 | ||
TGS NOPEC | 125,90 | 128,10 | 125,10 | -1,90 | -1,49% | 120,43K | 13:35:33 | ||
The Navigator | 4,126 | 4,188 | 4,104 | +0,006 | +0,15% | 294,39K | 13:33:42 | ||
TKH Group NV | 40,12 | 40,42 | 39,82 | 0,00 | 0,00% | 11,56K | 13:29:53 | ||
Tomra Systems | 147,70 | 149,30 | 145,70 | +2,40 | +1,65% | 87,87K | 13:35:26 | ||
Trigano | 143,10 | 143,20 | 141,00 | +0,10 | +0,07% | 7,75K | 13:32:04 | ||
Ubisoft Entertainment SA | 21,76 | 21,89 | 21,69 | +0,03 | +0,14% | 46,62K | 13:36:18 | ||
Umicore | 21,00 | 21,02 | 20,78 | +0,12 | +0,57% | 72,51K | 13:36:57 | ||
Unibail-Rodamco | 77,56 | 77,80 | 77,20 | +0,78 | +1,02% | 52,68K | 13:37:10 | ||
Unipol Gruppo | 8,300 | 8,315 | 8,240 | +0,035 | +0,42% | 1,35M | 13:35:53 | ||
Valeo | 12,37 | 12,55 | 12,22 | -0,10 | -0,80% | 158,38K | 13:36:58 | ||
Vallourec | 17,050 | 17,200 | 16,765 | -0,055 | -0,32% | 262,88K | 13:34:18 | ||
Var Energi | 36,19 | 37,70 | 36,11 | +0,14 | +0,39% | 3,53M | 13:36:58 | ||
Verallia | 34,10 | 34,30 | 33,90 | -0,24 | -0,70% | 20,69K | 13:35:51 | ||
VGP SA | 102,00 | 102,00 | 100,60 | +1,60 | +1,59% | 1,84K | 13:27:32 | ||
Vopak | 38,26 | 38,34 | 38,06 | -0,02 | -0,05% | 46,23K | 13:36:00 | ||
Vusiongroup | 126,60 | 127,10 | 122,20 | +4,50 | +3,69% | 14,70K | 13:37:07 | ||
Warehouses de Pauw | 26,38 | 26,40 | 26,14 | +0,28 | +1,07% | 30,94K | 13:36:07 | ||
Webuild | 2,206 | 2,214 | 2,162 | +0,026 | +1,19% | 769,16K | 13:36:25 | ||
Wendel | 94,75 | 94,85 | 94,20 | +1,00 | +1,07% | 6,63K | 13:35:22 | ||
X Fab Silicon | 6,55 | 6,71 | 6,53 | 0,00 | 0,00% | 59,43K | 13:35:26 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.