MSCI Colombia (MICO00000PUS)

Глобальные индексы
429,91
+14,01(+3,37%)
  • Открытие:
    413,90
  • Дн. диапазон:
    413,90 - 429,91
  • 52 недель:
    370,38 - 611,87

Прошлые данные - MSCI Colombia

Временной период:
День
11.07.2022 - 10.08.2022
429,91413,90429,91413,90+3.37%
415,90406,45415,90405,26+0.55%
413,62411,67413,62403,67+1.97%
405,61409,24412,62404,79-0.97%
409,59406,79410,10403,99-0.55%
411,86412,26412,79404,48-0.01%
411,89418,10422,85411,89-0.32%
413,20405,79414,33400,16+2.96%
401,33399,49401,71393,72+1.56%
395,16394,11397,41391,51+1.53%
389,22385,54392,82385,54+0.33%
387,94393,21398,71384,25-1.96%
395,68401,16401,84388,24-3.00%
407,92407,92407,92407,92-0.62%
410,46398,77410,46397,22+3.53%
396,45390,51399,65390,51+2.43%
387,06375,24388,92373,86+3.31%
374,65382,29382,29370,38-2.79%
385,42386,98395,84384,63-1.13%
389,81385,31395,82385,22-1.96%
397,60402,48403,37391,66-4.03%
Максимум: 429,91Минимум: 370,38Разница: 59,53Среднее: 401,44Изм. %: 3,77