| SPDR S&P 500 | SPY | 500,35 | -0,32% | 78,54M | 01/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10,07 | +1,10% | 43,80M | 01/05 | |
| ProShares Short S&P500 | SH | 12,49 | +0,48% | 31,20M | 01/05 | |
| ProShares UltraShort S&P500 | SDS | 27,400 | +0,74% | 19,16M | 01/05 | |
| ProShares UltraPro S&P500 | UPRO | 60,70 | -1,14% | 8,21M | 01/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 115,35 | -1,09% | 6,55M | 01/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 37,21 | +0,98% | 8,46M | 01/05 | |
| ishares S&P 500 | IVV | 502,86 | -0,31% | 5,04M | 01/05 | |
| Vanguard S&P 500 | VOO | 459,93 | -0,33% | 6,06M | 01/05 | |
| ProShares Ultra S&P500 | SSO | 70,39 | -0,68% | 4,33M | 01/05 | |
| JPMorgan Equity Premium Income | JEPI | 55,50 | -0,19% | 3,06M | 01/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 47,86 | -0,21% | 4,71M | 01/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,00 | +0,64% | 1,53M | 01/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.290 | -1,71% | 2,18M | 09:49:46 | |
| MAX S P 500 4X | XXXX | 31,59 | -1,37% | 1,82M | 01/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.193 | +0,50% | 8,35K | 10:49:12 | |
| iShares S&P 500 Value | IVE | 178,36 | -0,24% | 1,07M | 01/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,22 | 0,10% | 88,14K | 10:57:49 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96,77 | +0,12% | 692,00K | 01/05 | |
| Neos S&P 500(R) High Income | SPYI | 48,12 | -0,12% | 478,91K | 01/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,22 | 0,00% | 0,45K | 10:24:15 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,67 | -1,01% | 11,47K | 10:33:24 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,87 | +0,82% | 871,36K | 01/05 | |
| BMO SP 500 | ZSP | 75,48 | -0,41% | 285,69K | 01/05 | |
| KIM KINDEX S&P500 | 360200 | 17.490 | -1,71% | 519,67K | 09:40:00 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,23 | -0,62% | 828,00 | 10:59:17 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19,60 | -0,76% | 692,37K | 01/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 52,63 | -0,34% | 767,47K | 01/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76,43 | +0,22% | 34,42K | 11:04:41 | |
| Vanguard SP 500 CA | VFV | 122,55 | -0,41% | 226,87K | 01/05 | |
| iShares Core S&P 500 | IVV | 51,39 | -0,68% | 192,02K | 09:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,57 | +0,15% | 5,00 | 10:55:47 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.043 | +0,30% | 2,08K | 09:59:48 | |
| Invesco S&P 500 Revenue | RWL | 89,19 | -0,68% | 162,76K | 01/05 | |
| iShares Core S&P 500 UCITS | CSPX | 531,64 | +0,55% | 3,92K | 11:04:21 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.235 | -1,29% | 79,95K | 09:30:30 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.015,0 | +0,23% | 9,45K | 11:02:09 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98,28 | +0,40% | 4,99K | 10:05:04 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 55.980 | -1,38% | 53,23K | 09:40:00 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,46 | -0,87% | 63,19K | 11:04:28 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,90 | +0,46% | 4,90K | 10:32:52 | |
| Vanguard S&P 500 Value | VOOV | 172,39 | -0,29% | 74,08K | 01/05 | |
| Samsung KODEX S&P500(H) | 449180 | 11.890 | -1,29% | 109,85K | 09:30:30 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 95,74 | +0,54% | 24,57K | 11:02:40 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,08 | -0,12% | 17,33K | 01/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,32 | +0,56% | 1,54K | 10:49:40 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,35 | -0,93% | 27,31K | 11:04:56 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.505 | -2,29% | 19,09K | 10:47:50 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.499 | +0,42% | 4,99K | 10:44:01 | |
| Psagot 4D S&P 500 | PSGF65 | 18.510 | 0,00% | 0 | 09:59:45 | |
| iShares Core S&P 500 | XUS | 85,80 | -0,44% | 44,47K | 01/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,88 | -1,02% | 25,10K | 10:47:33 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.120 | +0,45% | 53,00 | 10:03:39 | |
| Harbor Dividend Growth Leaders | GDIV | 13,77 | -0,62% | 20,57K | 01/05 | |
| Vanguard SP 500 CAD hedged | VSP | 81,69 | -0,43% | 52,78K | 01/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,79 | +0,08% | 4,48K | 01/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.503 | +0,33% | 551,00 | 10:36:23 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | 0,00% | 20,19K | 10:53:03 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.896 | +0,53% | 1,56K | 10:43:46 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,09 | -0,66% | 5,10K | 10:54:06 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,27 | -1,16% | 7,30K | 10:30:00 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,11 | -0,10% | 309,86K | 01/05 | |
| Gotham Enhanced 500 | GSPY | 27,81 | +0,81% | 2,37K | 01/05 | |
| KSM 4D S&P 500 | KSMF80 | 20.660 | +0,49% | 0,29K | 10:40:30 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.961 | +0,51% | 2,32K | 10:35:16 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,94 | -0,86% | 15,55K | 11:04:13 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,87 | -1,07% | 3,08K | 10:18:48 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,60 | -0,92% | 12,40K | 11:03:56 | |
| Horizons S&P 500 | HXS | 70,30 | -0,47% | 28,38K | 01/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,36 | -0,95% | 2,53K | 11:02:18 | |
| Smartshares US 500 | USF | 15,25 | -0,70% | 35,29K | 07:59:00 | |
| HSBC S&P 500 UCITS | HSPX | 4.071,5 | +0,18% | 12,74K | 11:00:26 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,24 | +1,73% | 3,71K | 11:02:18 | |
| iShares Core S&P 500 UCITS | SXR8 | 495,65 | -0,98% | 14,52K | 10:49:29 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 106,20 | -0,64% | 7,29K | 11:02:18 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,98 | -0,22% | 7,16K | 01/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,47 | -0,65% | 2,27K | 10:56:49 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73,35 | -2,38% | 11,93K | 11:04:30 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 99,41 | +0,42% | 704,00 | 10:18:33 | |
| Vanguard S&P 500 | VOO | 7.925,00 | -0,75% | 12,67K | 30/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98,21 | -0,75% | 0,04K | 10:04:09 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,31 | +1,05% | 1,30K | 10:04:00 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,58 | -0,42% | 13,34K | 01/05 | |
| Source S&P 500 Hedged | E500 | 39,31 | -0,71% | 13,11K | 11:02:18 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 92,78 | -1,04% | 2,00K | 10:47:01 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 112,10 | -0,89% | 18,80K | 01/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,23 | -1,06% | 0,60K | 10:35:00 | |
| Source S&P 500 UCITS | SPXS | 986,85 | +0,54% | 6,28K | 11:02:54 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 27,040 | -1,55% | 1,11K | 10:48:45 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.638,51 | -0,23% | 0,47K | 30/04 | |
| HSBC S&P 500 UCITS | HSPX | 47,52 | -1,13% | 420,00 | 10:04:26 | |
| Amundi S&P 500 UCITS | 500 | 91,84 | -0,93% | 2,87K | 10:59:12 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51,77 | +0,38% | 0,45K | 10:19:57 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 280,10 | +0,32% | 0,19K | 10:04:50 | |
| HSBC S&P 500 UCITS | HSPD | 50,92 | +0,33% | 77,00 | 10:00:14 | |
| Blackrock Advantage Large Cap Income | BALI | 27,70 | +0,64% | 2,53K | 01/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.156,50 | -1,92% | 14,90K | 10:52:11 | |
| iShares Core S&P 500 UCITS | CSSPX | 531,50 | -0,69% | 1,47K | 10:45:00 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.150,00 | -0,47% | 1,50K | 30/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 106,21 | -0,70% | 443,00 | 11:03:22 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.502,0 | -1,13% | 9,25K | 10:39:03 | |
| Source S&P 500 Hedged | E500 | 39,29 | -0,61% | 1,31K | 10:44:51 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 87,23 | -1,33% | 13,53K | 10:37:00 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,44 | -0,77% | 0 | 10:04:23 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 69,69 | -0,36% | 5,45K | 01/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,62 | +1,62% | 1,70K | 11:03:52 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,54 | 0,00% | 0 | 30/04 | |
| ishares S&P 500 | IVV | 8.675,78 | -0,57% | 16,84K | 30/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,29 | -1,05% | 10,66K | 10:40:54 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,42 | -1,06% | 2,70K | 10:40:27 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.590 | -1,29% | 10,73K | 09:18:10 | |
| iShares Core S&P 500 UCITS | SXR8 | 495,50 | -0,26% | 1,95K | 10:48:13 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | 0,00% | 0 | 09:59:45 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.429,0 | +0,24% | 2,55K | 11:02:57 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,30 | -1,35% | 1,23K | 10:14:31 | |
| SPDR S&P 500 UCITS | SPY5 | 504,73 | +0,53% | 499,00 | 11:03:23 | |
| Amundi S&P 500 UCITS | AUM5 | 91,72 | -1,03% | 2,40K | 10:30:13 | |
| iShares Core S&P 500 UCITS | iSFF702 | 199.140 | +0,63% | 1,86K | 10:49:26 | |
| SPDR S&P 500 UCITS | SPX5 | 402,65 | +0,16% | 1,39K | 10:52:56 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,32 | -0,93% | 1,54K | 10:51:43 | |
| iShares Core S&P 500 UCITS | CSP1 | 496,03 | -0,86% | 3,22K | 11:01:53 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,90 | -1,21% | 12,83K | 10:18:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135,05 | -0,97% | 24,36K | 11:02:33 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,32 | -1,03% | 4,29K | 10:04:16 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,05 | 0,00% | 0 | 30/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 495,98 | -0,88% | 768,00 | 10:59:59 | |
| BMO SP 500 USD | ZSPu | 54,87 | -0,62% | 2,10K | 01/05 | |
| Amundi S&P 500 UCITS | A500 | 91,75 | -0,95% | 396,00 | 10:56:18 | |
| STANLIB S&P500 Index Feeder | ETF500J | 48.926 | -2,25% | 509,00 | 10:45:12 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 25,36 | +2,08% | 350,00 | 10:04:12 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,07 | -0,78% | 0,25K | 10:04:14 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39.740 | +1,53% | 2,22K | 10:40:10 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 91,70 | -1,03% | 0,35K | 10:37:02 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92,77 | -1,05% | 4,00 | 10:04:15 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43,72 | -1,08% | 1,96K | 10:11:54 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,37 | -0,18% | 2,95K | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.259,0 | +1,05% | 1,70K | 10:35:38 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.132,00 | +0,06% | 7,00 | 10:11:57 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7.940,0 | +0,16% | 5,00 | 11:02:39 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,45 | -0,59% | 264,00 | 10:49:43 | |
| SPDR S&P 500 UCITS | SPY5 | 470,58 | -1,01% | 307,00 | 10:48:00 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,16 | -0,72% | 0,16K | 10:04:20 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,75 | -0,45% | 516,00 | 10:24:52 | |
| SPDR S&P 500 UCITS | SPY5 | 470,80 | -0,93% | 1,87K | 10:57:04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 73,17 | -2,52% | 170,00 | 10:44:25 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41,35 | 0,00% | 0 | 30/04 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.917 | 0,00% | 0 | 09:59:45 | |
| SPDR S&P 500 | 1557 | 78.330,0 | -1,22% | 6,98K | 09:00:29 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.017,90 | -2,86% | 1,50K | 30/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81,42 | -0,13% | 16,00 | 10:50:35 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81,50 | -0,73% | 0,67K | 10:01:00 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,73 | -1,01% | 0,72K | 10:13:00 | |
| HSBC S&P 500 UCITS | HSPD | 47,56 | -1,00% | 5,00 | 10:04:05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 254,40 | -0,72% | 80,00 | 10:52:54 | |
| Amundi Index Solutions S&P 500 DR | F500 | 134,98 | -1,08% | 32,07K | 10:46:14 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,05 | -1,05% | 9,00 | 10:39:05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.498,50 | 0,00% | 0 | 01/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.848,00 | +0,13% | 44,00 | 10:03:54 | |
| TD S&P 500 CAD Hedged | THU | 33,70 | -0,03% | 8,50K | 01/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212,05 | -0,45% | 0,70K | 10:48:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 62,36 | +0,55% | 2,10K | 01/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Source S&P 500 UCITS | INFF1 | 369.800 | +0,68% | 426,00 | 10:49:51 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,09 | -0,13% | 0,62K | 01/05 | |
| HSBC S&P 500 UCITS | HSPX | 51,64 | 0,00% | 0 | 30/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135,02 | -1,01% | 2,45K | 10:51:13 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,62 | 0,00% | 0 | 01/05 | |
| Source S&P 500 UCITS | SPXS | 919,46 | -1,02% | 127,00 | 10:33:41 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 98,29 | -0,85% | 0,03K | 10:13:00 | |
| Source S&P 500 Hedged | E500 | 39,27 | -0,82% | 0,02K | 10:02:00 | |
| SPDR S&P 500 | SPY | 8.640,00 | -0,35% | 0,37K | 30/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257,37 | 0,00% | 0 | 30/04 | |
| Source S&P 500 UCITS | SPXS | 985,40 | -1,16% | 0,03K | 10:01:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122,14 | -0,78% | 0,11K | 10:04:08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,08 | -0,70% | 1,00 | 10:41:26 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,07 | -1,01% | 5,00 | 10:04:25 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92,02 | +0,00% | 0 | 29/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65,79 | -0,33% | 5,98K | 10:59:32 | |
| SPDR S&P 500 UCITS | SPY5 | 470,35 | -1,02% | 5,00 | 10:39:59 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 87,38 | -1,43% | 0,41K | 10:29:00 | |
| iShares S&P 500 Value | IVE | 3.000,00 | 0,00% | 0 | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,23 | 0,00% | 0 | 30/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 144,58 | -0,85% | 8,15K | 10:31:49 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,06 | -1,07% | 0,09K | 10:01:00 | |
| Source S&P 500 UCITS | SPXS | 919,60 | -1,00% | 0,05K | 10:32:36 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 96,43 | -1,12% | 0,02K | 10:01:00 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67,79 | -0,85% | 0 | 10:04:06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 254,14 | -0,82% | 8,00 | 10:04:27 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,44 | -0,73% | 0,00K | 10:01:00 | |
| SPDR S&P 500 | SPY | 505,00 | -1,35% | 0,39K | 10:52:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 262,55 | -0,66% | 85,00 | 10:04:17 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,28 | -1,62% | 0,01K | 10:01:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,20 | 0,00% | 0 | 30/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 494,98 | -0,83% | 32,00 | 10:26:33 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.572,00 | 0,00% | 0 | 01/05 | |
| SPDR S&P 500 UCITS | SPY5 | 470,05 | -0,93% | 0 | 10:28:53 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0 | 09:59:45 | |
| SPDR S&P 500 UCITS | SPY5 | 459,35 | -1,62% | 0,00K | 10:01:00 | |
| Source S&P 500 Hedged | E500 | 39,24 | -1,35% | 0 | 10:08:08 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 280,10 | -0,85% | 0,23K | 10:04:51 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 262,50 | -0,66% | 1,00 | 10:04:12 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93,680 | -0,44% | 0 | 30/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | |
| HSBC S&P 500 UCITS | H4ZF | 47,54 | -1,42% | 0 | 10:08:08 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.345,00 | -0,06% | 266,00 | 10:10:44 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,345 | -0,42% | 0 | 30/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 500,0 | -0,46% | 0,00K | 30/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 196.500,00 | +0,06% | 0,01K | 30/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 469,40 | -1,77% | 0 | 09:08:27 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |