| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46,23 | 44,79 | 46,90 | 45,61 | +3,22% | 2,54M | 46,23+3,22% | 18:49:45 | |
TXARm Ternium Argentina SA | 628,00 | 623,00 | 635,00 | 619,00 | +0,80% | 84,87K | 628,00+0,80% | 18:57:40 | |
PAMPm Pampa Energia SA | 4.862,50 | 4.950,00 | 4.950,00 | 4.815,00 | -1,77% | 234,88K | 4.862,50-1,77% | 19:09:02 | |
GGALm Gp fin galicia | 6.595,00 | 6.310,00 | 6.675,00 | 6.435,00 | +4,52% | 1,07M | 6.595,00+4,52% | 19:26:36 | |
CEPUm Central Puerto SA | 2.242,00 | 2.238,00 | 2.288,00 | 2.223,00 | +0,18% | 160,4K | 2.242,00+0,18% | 19:13:39 | |
CECO2m Central Costanera SA | 410,00 | 411,00 | 412,00 | 410,00 | -0,24% | 7,21K | 410,00-0,24% | 18:27:27 | |
CRESm Cresud SA | 1.791,00 | 1.751,00 | 1.815,00 | 1.761,00 | +2,28% | 30,8K | 1.791,00+2,28% | 19:16:23 | |
BBARm Banco BBVA Argentina SA | 6.990,00 | 6.590,00 | 7.065,00 | 6.745,00 | +6,07% | 35,21K | 6.990,00+6,07% | 19:26:37 | |
ALUAm Aluar Aluminio Argentino | 799,00 | 793,00 | 803,00 | 799,00 | +0,76% | 19,38K | 799,00+0,76% | 18:29:52 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.777,50 | 3.695,00 | 3.785,00 | 3.752,50 | +2,23% | 35,8K | 3.777,50+2,23% | 19:13:51 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.777,50+82,500+2,23% |
TGSU2m Tran Gas Del Sur | 9.405,00-165,000-1,72% |
EDNm Edenor SA | 2.025,00-24,000-1,17% |
CECO2m Central Costanera | 410,00-1,000-0,24% |
CEPUm Central Puerto | 2.242,00+4,00+0,18% |
| Название | Цена |
|---|---|
METRm Metrogas SA | 2.044,00+64,000+3,23% |
CTIOm Consultatio | 1.795,00+35,000+1,99% |
YPFDm Ypf sociedad | 60.325,00-1.225,00-1,99% |
CELUm Celulosa Argentina | 315,50+14,000+4,64% |
MIRGm Mirgor | 18.500,00-100,00-0,54% |