| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 33,70 | 34,34 | 34,49 | 33,00 | -1,86% | 9,62M | 33,70-1,86% | 22:17:19 | |
TXARm Ternium Argentina SA | 730,00 | 722,50 | 734,00 | 719,50 | +1,04% | 575,37K | 730,00+1,04% | 22:18:11 | |
PAMPm Pampa Energia SA | 4.970,00 | 4.992,50 | 5.020,00 | 4.945,00 | -0,45% | 776,98K | 4.970,00-0,45% | 22:12:59 | |
GGALm Grupo Financiero Galicia SA Class B | 5.570,00 | 5.620,00 | 5.690,00 | 5.500,00 | -0,89% | 2,15M | 5.570,00-0,89% | 22:14:38 | |
CEPUm Central Puerto SA | 1.825,00 | 1.873,00 | 1.879,00 | 1.807,00 | -2,56% | 762,76K | 1.825,00-2,56% | 22:12:59 | |
CECO2m Central Costanera SA | 432,00 | 448,00 | 444,00 | 427,00 | -3,57% | 25,6K | 432,00-3,57% | 21:48:37 | |
CRESm Cresud SA | 1.649,00 | 1.634,00 | 1.667,00 | 1.633,00 | +0,92% | 137,19K | 1.649,00+0,92% | 22:14:18 | |
BBARm Banco BBVA Argentina SA | 6.575,00 | 6.540,00 | 6.600,00 | 6.470,00 | +0,54% | 161,72K | 6.575,00+0,54% | 22:11:59 | |
ALUAm Aluar Aluminio Argentino | 863,00 | 841,50 | 872,00 | 843,50 | +2,56% | 415,79K | 863,00+2,56% | 22:19:00 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.228,00 | 2.219,00 | 2.234,00 | 2.188,00 | +0,41% | 525,94K | 2.228,00+0,41% | 22:19:00 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 2.228,00+9,000+0,41% |
TGSU2m TGS AR | 8.315,00-85,000-1,01% |
EDNm Edenor SA | 1.375,00-44,000-3,10% |
CECO2m Central Costanera | 432,00-16,000-3,57% |
CEPUm Central Puerto | 1.825,00-48,00-2,56% |
| Название | Цена |
|---|---|
METRm Metrogas SA | 2.380,00-33,000-1,37% |
CTIOm Consultatio | 1.685,00+5,000+0,30% |
YPFDm Ypf sociedad | 7.970,00-215,00-2,63% |
CELUm Celulosa Argentina | 170,00-1,000-0,59% |
MIRGm Mirgor C | 1.800,00+20,00+1,12% |