| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48,98 | 50,20 | 49,50 | 48,26 | -2,43% | 12,81M | 48,98-2,43% | 22:17:16 | |
TXARm Ternium Argentina SA | 681,00 | 688,50 | 702,00 | 671,00 | -1,09% | 866K | 681,00-1,09% | 22:16:09 | |
PAMPm Pampa Energia SA | 5.165,00 | 5.240,00 | 5.220,00 | 5.130,00 | -1,43% | 943,41K | 5.165,00-1,43% | 22:57:40 | |
GGALm Gp fin galicia | 7.570,00 | 7.640,00 | 7.630,00 | 7.425,00 | -0,92% | 2,97M | 7.570,00-0,92% | 22:59:58 | |
CEPUm Central Puerto SA | 2.372,00 | 2.395,00 | 2.383,00 | 2.337,00 | -0,96% | 641,07K | 2.372,00-0,96% | 22:49:27 | |
CECO2m Central Costanera SA | 488,00 | 494,00 | 488,00 | 466,00 | -1,22% | 53,07K | 488,00-1,22% | 22:59:33 | |
CRESm Cresud SA | 1.747,00 | 1.809,00 | 1.819,00 | 1.743,00 | -3,43% | 260,4K | 1.747,00-3,43% | 22:57:56 | |
BBARm Banco BBVA Argentina SA | 9.400,00 | 9.355,00 | 9.425,00 | 9.165,00 | +0,48% | 161,3K | 9.400,00+0,48% | 22:17:06 | |
ALUAm Aluar Aluminio Argentino | 991,00 | 1.030,00 | 1.023,00 | 980,00 | -3,79% | 594,04K | 991,00-3,79% | 22:17:10 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.840,00 | 4.095,00 | 4.062,50 | 3.830,00 | -6,23% | 1,13M | 3.840,00-6,23% | 22:17:35 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.840,00-255,000-6,23% |
TGSU2m Tran Gas Del Sur | 9.435,00+10,000+0,11% |
EDNm Edenor SA | 2.081,00-29,000-1,37% |
CECO2m Central Costanera | 488,00-6,000-1,22% |
CEPUm Central Puerto | 2.372,00-23,00-0,96% |
| Название | Цена |
|---|---|
METRm Metrogas SA | 1.999,00-87,000-4,17% |
CTIOm Consultatio | 1.790,00-50,000-2,72% |
YPFDm Ypf sociedad | 83.200,00+1.650,00+2,02% |
CELUm Celulosa Argentina | 319,50-8,000-2,44% |
MIRGm Mirgor | 17.125,00-75,00-0,44% |