| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,34 | 41,95 | 42,68 | 41,00 | -1,45% | 13,09M | 41,34-1,45% | 22:59:55 | |
TXARm Ternium Argentina SA | 580,00 | 619,50 | 621,50 | 565,00 | -6,38% | 2,08M | 580,00-6,38% | 22:41:54 | |
PAMPm Pampa Energia SA | 4.540,00 | 4.495,00 | 4.690,00 | 4.530,00 | +1,00% | 2,34M | 4.540,00+1,00% | 22:59:55 | |
GGALm Gp fin galicia | 6.355,00 | 6.545,00 | 6.680,00 | 6.320,00 | -2,90% | 3,72M | 6.355,00-2,90% | 22:59:59 | |
CEPUm Central Puerto SA | 2.249,00 | 2.320,00 | 2.329,00 | 2.237,00 | -3,06% | 642,79K | 2.249,00-3,06% | 22:59:33 | |
CECO2m Central Costanera SA | 367,00 | 373,50 | 380,00 | 360,00 | -1,74% | 124,25K | 367,00-1,74% | 22:58:49 | |
CRESm Cresud SA | 1.650,00 | 1.643,00 | 1.696,00 | 1.635,00 | +0,43% | 469,14K | 1.650,00+0,43% | 22:50:44 | |
BBARm Banco BBVA Argentina SA | 6.995,00 | 7.285,00 | 7.380,00 | 6.785,00 | -3,98% | 561,76K | 6.995,00-3,98% | 22:18:19 | |
ALUAm Aluar Aluminio Argentino | 753,00 | 811,50 | 797,00 | 747,00 | -7,21% | 1,84M | 753,00-7,21% | 22:59:54 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.767,50 | 3.692,50 | 3.897,50 | 3.520,00 | +2,03% | 502,5K | 3.767,50+2,03% | 22:59:45 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.767,50+75,000+2,03% |
TGSU2m Tran Gas Del Sur | 8.535,00-20,000-0,23% |
EDNm Edenor SA | 2.000,00+168,000+9,17% |
CECO2m Central Costanera | 367,00-6,500-1,74% |
CEPUm Central Puerto | 2.249,00-71,00-3,06% |
| Название | Цена |
|---|---|
METRm Metrogas SA | 1.885,00+67,000+3,69% |
CTIOm Consultatio | 1.775,00+30,000+1,72% |
YPFDm Ypf sociedad | 51.250,00+475,00+0,94% |
CELUm Celulosa Argentina | 260,00-18,000-6,48% |
MIRGm Mirgor | 19.000,00-325,00-1,68% |