Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 237,75 | 233,00 | 240,00 | 230,25 | +2,04% | 1,48M | 237,75+2,04% | 29/01 | |
TXARm Ternium Argentina SA | 808,00 | 777,00 | 815,00 | 778,00 | +3,99% | 1,42M | 808,00+3,99% | 29/01 | |
PAMPm Pampa Energia SA | 4.065,00 | 3.800,00 | 4.080,00 | 3.725,00 | +6,97% | 1,79M | 4.065,00+6,97% | 29/01 | |
GGALm Gp fin galicia | 8.090,00 | 7.770,00 | 8.100,00 | 7.720,00 | +4,12% | 2,48M | 8.090,00+4,12% | 29/01 | |
CEPUm Central Puerto SA | 1.660,00 | 1.560,00 | 1.670,00 | 1.550,00 | +6,41% | 796,87K | 1.660,00+6,41% | 29/01 | |
CECO2m Central Costanera SA | 604,00 | 587,00 | 624,00 | 573,00 | +2,90% | 40,09K | 604,00+2,90% | 29/01 | |
CRESm Cresud SA | 1.520,00 | 1.480,00 | 1.525,00 | 1.445,00 | +2,70% | 267,03K | 1.520,00+2,70% | 29/01 | |
BBARm BBVA Banco Frances SA | 8.760,00 | 8.140,00 | 8.830,00 | 8.130,00 | +7,62% | 246,41K | 8.760,00+7,62% | 29/01 | |
ALUAm Aluar Aluminio Argentino | 849,00 | 821,00 | 857,00 | 815,00 | +3,41% | 601,74K | 849,00+3,41% | 29/01 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.840,00 | 2.740,00 | 2.865,00 | 2.695,00 | +3,65% | 530,71K | 2.840,00+3,65% | 29/01 |
Название | Цена |
---|---|
TRANm TRANSENER | 2.840,00+100,000+3,65% |
TGSU2m Tran Gas Del Sur | 6.760,00+400,000+6,29% |
EDNm Edenor SA | 2.250,00+35,000+1,58% |
CECO2m Central Costanera | 604,00+17,000+2,90% |
CEPUm Central Puerto | 1.660,00+100,00+6,41% |
Название | Цена |
---|---|
METRm Metrogas SA | 2.585,00+85,000+3,40% |
CTIOm Consultatio | 2.395,00+15,000+0,63% |
YPFDm Ypf sociedad | 47.450,00+1.800,00+3,94% |
CELUm Celulosa Argentina | 806,00+16,000+2,03% |
MIRGm Mirgor | 26.475,00+50,00+0,19% |