| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,79 | 44,78 | 46,00 | 44,75 | +2,26% | 4,96M | 45,79+2,26% | 14/07 | |
TXARm Ternium Argentina SA | 665,00 | 664,50 | 670,00 | 660,00 | +0,08% | 576,59K | 665,00+0,08% | 14/07 | |
PAMPm Pampa Energia SA | 5.240,00 | 5.225,00 | 5.285,00 | 5.180,00 | +0,29% | 645,38K | 5.240,00+0,29% | 14/07 | |
GGALm Gp fin galicia | 7.905,00 | 8.080,00 | 8.270,00 | 7.895,00 | -2,17% | 2,09M | 7.905,00-2,17% | 14/07 | |
CEPUm Central Puerto SA | 2.316,00 | 2.319,00 | 2.334,00 | 2.291,00 | -0,13% | 620,77K | 2.316,00-0,13% | 14/07 | |
CECO2m Central Costanera SA | 533,00 | 531,00 | 533,00 | 519,00 | +0,38% | 66,28K | 533,00+0,38% | 14/07 | |
CRESm Cresud SA | 1.704,00 | 1.682,00 | 1.717,00 | 1.680,00 | +1,31% | 92,48K | 1.704,00+1,31% | 14/07 | |
BBARm Banco BBVA Argentina SA | 10.410,00 | 10.450,00 | 10.740,00 | 10.210,00 | -0,38% | 193,36K | 10.410,00-0,38% | 14/07 | |
ALUAm Aluar Aluminio Argentino | 949,50 | 964,50 | 970,00 | 945,00 | -1,56% | 408,2K | 949,50-1,56% | 14/07 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.677,50 | 3.657,50 | 3.720,00 | 3.650,00 | +0,55% | 186,33K | 3.677,50+0,55% | 14/07 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.677,50+20,000+0,55% |
TGSU2m Tran Gas Del Sur | 9.740,00+170,000+1,78% |
EDNm Edenor SA | 1.970,00+24,000+1,23% |
CECO2m Central Costanera | 533,00+2,000+0,38% |
CEPUm Central Puerto | 2.316,00-3,00-0,13% |
| Название | Цена |
|---|---|
METRm Metrogas SA | 2.043,00+108,000+5,58% |
CTIOm Consultatio | 2.070,00+25,000+1,22% |
YPFDm Ypf sociedad | 77.725,00+550,00+0,71% |
CELUm Celulosa Argentina | 258,50-1,500-0,58% |
MIRGm Mirgor | 16.750,00-250,00-1,47% |