| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,58 | 41,54 | 41,79 | 41,41 | +0,10% | 594,87K | 41,58+0,10% | 17:18:40 | |
TXARm Ternium Argentina SA | 690,00 | 690,00 | 691,00 | 685,00 | 0,00% | 13,82K | 690,000,00% | 17:16:30 | |
PAMPm Pampa Energia SA | 5.205,00 | 5.215,00 | 5.245,00 | 5.195,00 | -0,19% | 112,64K | 5.205,00-0,19% | 17:33:28 | |
GGALm Gp fin galicia | 6.775,00 | 6.880,00 | 6.885,00 | 6.765,00 | -1,53% | 159,31K | 6.775,00-1,53% | 17:33:42 | |
CEPUm Central Puerto SA | 2.134,00 | 2.166,00 | 2.149,00 | 2.124,00 | -1,48% | 137,91K | 2.134,00-1,48% | 17:17:32 | |
CECO2m Central Costanera SA | 550,00 | 556,00 | 550,00 | 550,00 | -1,08% | 1,81K | 550,00-1,08% | 17:30:04 | |
CRESm Cresud SA | 1.778,00 | 1.791,00 | 1.791,00 | 1.776,00 | -0,73% | 2,27K | 1.778,00-0,73% | 17:16:16 | |
BBARm Banco BBVA Argentina SA | 7.670,00 | 7.795,00 | 7.700,00 | 7.650,00 | -1,60% | 36,53K | 7.670,00-1,60% | 17:17:56 | |
ALUAm Aluar Aluminio Argentino | 849,00 | 849,00 | 854,50 | 845,50 | 0,00% | 26,39K | 849,000,00% | 17:32:34 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.815,00 | 3.745,00 | 3.830,00 | 3.800,00 | +1,87% | 37,36K | 3.815,00+1,87% | 17:21:12 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.815,00+70,000+1,87% |
TGSU2m Tran Gas Del Sur | 9.105,000,000,00% |
EDNm Edenor SA | 1.864,00-22,000-1,17% |
CECO2m Central Costanera | 550,00-6,000-1,08% |
CEPUm Central Puerto | 2.134,00-32,00-1,48% |
| Название | Цена |
|---|---|
METRm Metrogas SA | 2.331,00-19,000-0,81% |
CTIOm Consultatio | 1.755,000,000,00% |
YPFDm Ypf sociedad | 8.100,00-20,00-0,25% |
CELUm Celulosa Argentina | 200,00+1,500+0,76% |
MIRGm Mirgor | 1.795,00-10,00-0,55% |