| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,68 | 46,37 | 47,00 | 44,00 | -3,64% | 8,27M | 44,68-3,64% | 07/05 | |
TXARm Ternium Argentina SA | 676,50 | 700,50 | 708,00 | 670,50 | -3,43% | 884,43K | 676,50-3,43% | 07/05 | |
PAMPm Pampa Energia SA | 4.867,50 | 4.925,00 | 4.950,00 | 4.790,00 | -1,17% | 1,17M | 4.867,50-1,17% | 07/05 | |
GGALm Gp fin galicia | 6.340,00 | 6.380,00 | 6.500,00 | 6.295,00 | -0,63% | 1,37M | 6.340,00-0,63% | 07/05 | |
CEPUm Central Puerto SA | 2.168,00 | 2.271,00 | 2.288,00 | 2.160,00 | -4,54% | 1,11M | 2.168,00-4,54% | 07/05 | |
CECO2m Central Costanera SA | 440,00 | 442,00 | 442,00 | 424,00 | -0,45% | 103,12K | 440,00-0,45% | 07/05 | |
CRESm Cresud SA | 1.664,00 | 1.708,00 | 1.719,00 | 1.651,00 | -2,58% | 163,01K | 1.664,00-2,58% | 07/05 | |
BBARm Banco BBVA Argentina SA | 7.630,00 | 7.710,00 | 7.800,00 | 7.530,00 | -1,04% | 299,5K | 7.630,00-1,04% | 07/05 | |
ALUAm Aluar Aluminio Argentino | 908,50 | 918,00 | 918,00 | 900,00 | -1,03% | 466,19K | 908,50-1,03% | 07/05 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.227,50 | 4.230,00 | 4.250,00 | 4.065,00 | -0,06% | 518,41K | 4.227,50-0,06% | 07/05 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 4.227,50-2,500-0,06% |
TGSU2m Tran Gas Del Sur | 9.095,00-265,000-2,83% |
EDNm Edenor SA | 1.831,00-60,000-3,17% |
CECO2m Central Costanera | 440,00-2,000-0,45% |
CEPUm Central Puerto | 2.168,00-103,00-4,54% |
| Название | Цена |
|---|---|
METRm Metrogas SA | 1.885,00-7,000-0,37% |
CTIOm Consultatio | 1.765,00-5,966-0,34% |
YPFDm Ypf sociedad | 63.575,00-625,00-0,97% |
CELUm Celulosa Argentina | 281,00-3,000-1,06% |
MIRGm Mirgor | 18.525,00-75,00-0,40% |