| ФИО | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,12 | 41,12 | 42,00 | 39,40 | +3,29% | 9,11M | 41,12+3,29% | 17/03 | |
TXARm Ternium Argentina SA | 630,00 | 630,00 | 631,00 | 610,00 | +3,19% | 1,16M | 630,00+3,19% | 17/03 | |
PAMPm Pampa Energia SA | 4.940,00 | 4.940,00 | 4.965,00 | 4.720,00 | +4,72% | 1,38M | 4.940,00+4,72% | 17/03 | |
GGALm Gp fin galicia | 6.100,00 | 6.100,00 | 6.230,00 | 6.030,00 | +1,16% | 2,15M | 6.100,00+1,16% | 17/03 | |
CEPUm Central Puerto SA | 2.296,00 | 2.296,00 | 2.325,00 | 2.196,00 | +4,60% | 925,93K | 2.296,00+4,60% | 17/03 | |
CECO2m Central Costanera SA | 394,00 | 394,00 | 399,50 | 370,00 | +5,63% | 146,35K | 394,00+5,63% | 17/03 | |
CRESm Cresud SA | 1.683,00 | 1.683,00 | 1.738,00 | 1.662,00 | +0,78% | 155,63K | 1.683,00+0,78% | 17/03 | |
BBARm Banco BBVA Argentina SA | 6.410,00 | 6.410,00 | 6.565,00 | 6.315,00 | +1,26% | 273,59K | 6.410,00+1,26% | 17/03 | |
ALUAm Aluar Aluminio Argentino | 800,50 | 800,50 | 815,00 | 795,00 | +0,25% | 868,09K | 800,50+0,25% | 17/03 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.987,50 | 3.987,50 | 4.280,00 | 3.935,00 | -5,17% | 1M | 3.987,50-5,17% | 17/03 |
| ФИО | Цена |
|---|---|
TRANm TRANSENER | 3.987,50-217,500-5,17% |
TGSU2m Tran Gas Del Sur | 9.350,00+375,000+4,18% |
EDNm Edenor SA | 1.943,00+58,000+3,08% |
CECO2m Central Costanera | 394,00+21,000+5,63% |
CEPUm Central Puerto | 2.296,00+101,00+4,60% |
| ФИО | Цена |
|---|---|
METRm Metrogas SA | 1.969,00+41,000+2,13% |
CTIOm Consultatio | 1.855,00+20,000+1,09% |
YPFDm Ypf sociedad | 55.875,00+875,00+1,59% |
CELUm Celulosa Argentina | 280,00+1,500+0,54% |
MIRGm Mirgor | 18.950,00+500,00+2,71% |