| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,11 | 41,95 | 41,48 | 41,00 | -2,00% | 1,3M | 41,11-2,00% | 17:20:07 | |
TXARm Ternium Argentina SA | 619,50 | 619,50 | 629,00 | 605,00 | 0,00% | 0 | 619,500,00% | 27/02 | |
PAMPm Pampa Energia SA | 4.607,50 | 4.495,00 | 4.610,00 | 4.572,50 | +2,50% | 142,23K | 4.607,50+2,50% | 17:21:53 | |
GGALm Gp fin galicia | 6.370,00 | 6.545,00 | 6.390,00 | 6.365,00 | -2,67% | 243,09K | 6.370,00-2,67% | 17:18:52 | |
CEPUm Central Puerto SA | 2.265,00 | 2.320,00 | 2.329,00 | 2.237,00 | -2,37% | 76,9K | 2.265,00-2,37% | 17:27:49 | |
CECO2m Central Costanera SA | 363,00 | 373,50 | 380,00 | 363,00 | -2,81% | 432 | 363,00-2,81% | 17:25:18 | |
CRESm Cresud SA | 1.650,00 | 1.643,00 | 1.667,00 | 1.635,00 | +0,43% | 39,57K | 1.650,00+0,43% | 17:27:15 | |
BBARm Banco BBVA Argentina SA | 6.970,00 | 7.285,00 | 7.055,00 | 6.910,00 | -4,32% | 20,63K | 6.970,00-4,32% | 17:13:32 | |
ALUAm Aluar Aluminio Argentino | 811,50 | 811,50 | 831,50 | 785,00 | 0,00% | 0 | 811,500,00% | 27/02 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.692,50 | 3.692,50 | 3.850,00 | 3.670,00 | 0,00% | 0 | 3.692,500,00% | 27/02 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.692,500,000,00% |
TGSU2m Tran Gas Del Sur | 8.555,000,000,00% |
EDNm Edenor SA | 1.794,00-38,000-2,07% |
CECO2m Central Costanera | 363,00-10,500-2,81% |
CEPUm Central Puerto | 2.265,00-55,00-2,37% |
| Название | Цена |
|---|---|
METRm Metrogas SA | 1.790,00-28,000-1,54% |
CTIOm Consultatio | 1.760,00+15,000+0,86% |
YPFDm Ypf sociedad | 52.775,00+2.000,00+3,94% |
CELUm Celulosa Argentina | 252,50-25,500-9,17% |
MIRGm Mirgor | 18.900,00-425,00-2,20% |