| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,12 | 44,60 | 44,50 | 43,90 | -1,08% | 4,85M | 44,12-1,08% | 22:21:20 | |
TXARm Ternium Argentina SA | 682,00 | 662,50 | 683,00 | 652,00 | +2,94% | 1,05M | 682,00+2,94% | 22:21:31 | |
PAMPm Pampa Energia SA | 5.120,00 | 5.170,00 | 5.180,00 | 5.030,00 | -0,97% | 1,22M | 5.120,00-0,97% | 22:35:24 | |
GGALm Gp fin galicia | 7.945,00 | 8.165,00 | 8.030,00 | 7.900,00 | -2,69% | 1,58M | 7.945,00-2,69% | 22:22:00 | |
CEPUm Central Puerto SA | 2.351,00 | 2.378,00 | 2.370,00 | 2.330,00 | -1,14% | 1,03M | 2.351,00-1,14% | 22:35:03 | |
CECO2m Central Costanera SA | 494,00 | 489,00 | 494,00 | 475,00 | +1,02% | 21K | 494,00+1,02% | 22:32:25 | |
CRESm Cresud SA | 1.754,00 | 1.761,00 | 1.774,00 | 1.739,00 | -0,40% | 237,71K | 1.754,00-0,40% | 21:48:23 | |
BBARm Banco BBVA Argentina SA | 10.470,00 | 10.690,00 | 10.540,00 | 10.320,00 | -2,06% | 356,91K | 10.470,00-2,06% | 22:17:34 | |
ALUAm Aluar Aluminio Argentino | 1.029,00 | 1.006,00 | 1.039,00 | 990,00 | +2,29% | 626,44K | 1.029,00+2,29% | 22:17:37 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.782,50 | 3.857,50 | 3.837,50 | 3.725,00 | -1,94% | 229,97K | 3.782,50-1,94% | 22:26:19 |
| Название | Цена |
|---|---|
TRANm TRANSENER | 3.782,50-75,000-1,94% |
TGSU2m Tran Gas Del Sur | 9.440,00-225,000-2,33% |
EDNm Edenor SA | 1.979,00-59,000-2,90% |
CECO2m Central Costanera | 494,00+5,000+1,02% |
CEPUm Central Puerto | 2.351,00-27,00-1,14% |
| Название | Цена |
|---|---|
METRm Metrogas SA | 1.940,00+5,000+0,26% |
CTIOm Consultatio | 2.010,00-55,000-2,66% |
YPFDm Ypf sociedad | 74.750,00-750,00-0,99% |
CELUm Celulosa Argentina | 283,00+1,500+0,53% |
MIRGm Mirgor | 16.475,00+75,00+0,46% |