| ФИО | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46,11 | 46,11 | 46,40 | 43,00 | +6,66% | 29,37M | 46,11+6,66% | 11/03 | |
TXARm Ternium Argentina SA | 666,50 | 666,50 | 683,00 | 642,00 | +2,22% | 1,43M | 666,50+2,22% | 11/03 | |
PAMPm Pampa Energia SA | 4.900,00 | 4.900,00 | 5.000,00 | 4.820,00 | +1,19% | 1,31M | 4.900,00+1,19% | 11/03 | |
GGALm Gp fin galicia | 6.575,00 | 6.575,00 | 6.680,00 | 6.415,00 | +1,54% | 1,91M | 6.575,00+1,54% | 11/03 | |
CEPUm Central Puerto SA | 2.309,00 | 2.309,00 | 2.330,00 | 2.260,00 | +2,17% | 1,5M | 2.309,00+2,17% | 11/03 | |
CECO2m Central Costanera SA | 405,00 | 405,00 | 414,00 | 380,00 | +4,65% | 512,25K | 405,00+4,65% | 11/03 | |
CRESm Cresud SA | 1.714,00 | 1.714,00 | 1.724,00 | 1.653,00 | +3,56% | 350,43K | 1.714,00+3,56% | 11/03 | |
BBARm Banco BBVA Argentina SA | 7.290,00 | 7.290,00 | 7.405,00 | 7.090,00 | +3,04% | 166,69K | 7.290,00+3,04% | 11/03 | |
ALUAm Aluar Aluminio Argentino | 876,50 | 876,50 | 879,50 | 840,00 | +1,51% | 1,06M | 876,50+1,51% | 11/03 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.215,00 | 4.215,00 | 4.215,00 | 4.095,00 | +2,99% | 693,27K | 4.215,00+2,99% | 11/03 |
| ФИО | Цена |
|---|---|
TRANm TRANSENER | 4.215,00+122,500+2,99% |
TGSU2m Tran Gas Del Sur | 9.120,00+250,000+2,82% |
EDNm Edenor SA | 2.026,00+51,000+2,58% |
CECO2m Central Costanera | 405,00+18,000+4,65% |
CEPUm Central Puerto | 2.309,00+49,00+2,17% |
| ФИО | Цена |
|---|---|
METRm Metrogas SA | 2.143,00+131,000+6,51% |
CTIOm Consultatio | 1.900,000,000,00% |
YPFDm Ypf sociedad | 56.950,00+3.350,00+6,25% |
CELUm Celulosa Argentina | 295,50+5,000+1,72% |
MIRGm Mirgor | 19.225,00+775,00+4,20% |