Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.670,00 | 9.600,00 | 9.860,00 | 9.580,00 | +0,73% | 7,97M | 9.670,00+0,73% | 09:49:31 | |
034020 Doosan Heavy Ind. & Const. | 17.350,00 | 17.080,00 | 17.350,00 | 16.970,00 | +1,58% | 4,17M | 17.350,00+1,58% | 09:49:37 | |
042660 Hanwha Ocean Co Ltd | 32.450,00 | 32.200,00 | 33.000,00 | 31.800,00 | +0,78% | 1,3M | 32.450,00+0,78% | 09:48:40 | |
042670 Hyundai Doosan Infracore Co Ltd | 8.410,00 | 8.390,00 | 8.440,00 | 8.340,00 | +0,24% | 822,42K | 8.410,00+0,24% | 09:49:15 | |
064350 Hyundai-Rotem | 37.850,00 | 38.100,00 | 38.200,00 | 37.200,00 | -0,66% | 774,87K | 37.850,00-0,66% | 09:48:52 |
Название | Цена |
---|---|
267260 Hyundai Electric & Energy | 259.000,00+7.000+2,78% |
034020 Doosan Heavy Ind. & Const. | 17.350,00+270+1,58% |
042660 Hanwha Ocean | 32.450,00+250+0,78% |
241560 Doosan Bobcat Inc | 53.100,00+400+0,76% |
010140 Samsung Heavy Industries | 9.670,00+70+0,73% |
Название | Цена |
---|---|
112610 CS Wind Corp | 52.500,00-1.700-3,14% |
010620 Hyundai Mipo Dockyard | 75.200,00-1.800-2,34% |
329180 Hyundai Heavy Industries | 137.400,00-2.600-1,86% |
009540 HD Korea Shipbuilding & Offshore Engineering | 130.800,00-1.700-1,28% |
064350 Hyundai-Rotem | 37.850,00-250-0,66% |