Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
KOSDAQ Small (KQSM)
Добавить/Убрать из портфеля
Добавить в портфель
2.841,26
+17,66
+0,63%
- Объем: 683.785
- Открытие: 2.823,27
- Дн. диапазон: 2.821,94 - 2.841,26
KQ Small
2.841,26
+17,66
+0,63%
- Обзор
- Компоненты
- Прошлые данные
Компоненты KOSDAQ Small
Эта страница содержит котировки компонентов индекса KOSDAQ Small в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Kiwoom No.7 | 2.160,00 | 2.160,00 | 2.145,00 | 0,00 | 0,00% | 5,63K | 09:07:23 | ||
| Kiwoom No8 Special Purpose | 2.155,00 | 2.155,00 | 2.140,00 | +10,00 | +0,47% | 4,12K | 09:14:34 | ||
| KL-Net | 2.640 | 2.670 | 2.635 | -15 | -0,56% | 31,29K | 09:19:30 | ||
| KM | 4.255 | 4.300 | 4.250 | -5 | -0,12% | 14,22K | 09:19:17 | ||
| KM Pharmaceutical | 824 | 829 | 820 | +3 | +0,37% | 26,17K | 09:19:24 | ||
| Knj | 19.860 | 20.000 | 19.430 | -240 | -1,19% | 82,91K | 09:43:36 | ||
| KNW | 7.640 | 7.700 | 7.490 | +120 | +1,60% | 9,32K | 09:19:55 | ||
| Ko Bio | 7.820 | 7.870 | 7.680 | 0 | 0,00% | 85,11K | 09:30:30 | ||
| Kocom | 4.340 | 4.380 | 4.325 | +10 | +0,23% | 20,87K | 09:18:17 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
| Kodi Co | 1.857 | 1.870 | 1.808 | -12 | -0,64% | 244,69K | 09:19:52 | ||
| Komelon | 8.590 | 8.600 | 8.540 | 0 | 0,00% | 2,68K | 09:07:05 | ||
| Kook Soon Dang | 5.430 | 5.470 | 5.390 | -40 | -0,73% | 25,10K | 09:18:45 | ||
| Korea Arlico Pharm | 5.100 | 5.100 | 5.040 | +10 | +0,20% | 6,25K | 08:58:49 | ||
| Korea Asset | 5.330 | 5.420 | 5.310 | -80 | -1,48% | 5,78K | 09:30:30 | ||
| Korea Business News | 6.000 | 6.040 | 5.940 | +10 | +0,17% | 19,87K | 09:16:57 | ||
| Korea Cable TV Chung Buk System | 3.145 | 3.200 | 3.020 | +35 | +1,13% | 4,39M | 09:49:53 | ||
| Korea Cement | 1.678 | 1.680 | 1.665 | -1 | -0,06% | 42,77K | 09:17:25 | ||
| Korea Computer | 6.380 | 6.660 | 6.330 | -310 | -4,63% | 331,31K | 09:49:36 | ||
| Korea Computer & Systems | 7.060 | 7.070 | 6.900 | +50 | +0,71% | 28,86K | 09:18:37 | ||
| Korea Computer Terminal | 2.725 | 2.730 | 2.700 | +10 | +0,37% | 7,88K | 09:18:08 | ||
| Korea Electronic Certification Authority | 4.080 | 4.080 | 4.010 | +45 | +1,12% | 49,23K | 09:45:22 | ||
| Korea Fuel-Tech | 7.260 | 7.440 | 7.050 | -110 | -1,49% | 923,23K | 09:49:11 | ||
| Korea Information Engineering | 3.085 | 3.100 | 3.045 | +5 | +0,16% | 20,60K | 09:19:53 | ||
| Korea New Network | 899 | 904 | 897 | 0 | 0,00% | 108,63K | 09:19:14 | ||
| Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Korea No.12 | 2.210,00 | 2.210,00 | 2.200,00 | 0,00 | 0,00% | 0,70K | 09:30:30 | ||
| Korea No.13 | 2.170,00 | 2.170,00 | 2.150,00 | 0,00 | 0,00% | 11,18K | 09:30:30 | ||
| Korea Plasma Tech U | 4.825 | 4.885 | 4.770 | +5 | +0,10% | 7,99K | 09:09:50 | ||
| Korean Drug | 6.200 | 6.230 | 6.070 | 0 | 0,00% | 27,66K | 09:40:00 | ||
| Kornic Automation | 3.320 | 3.350 | 3.290 | -20 | -0,60% | 261,80K | 09:40:00 | ||
| Kortek | 7.970 | 8.130 | 7.850 | -100 | -1,24% | 114,63K | 09:47:36 | ||
| Koryo Credit Information | 10.990 | 11.000 | 10.820 | +130 | +1,20% | 32,10K | 09:47:18 | ||
| Kostecsys | 8.930 | 10.000 | 8.640 | +240 | +2,76% | 347,47K | 09:47:06 | ||
| KOYJ | 1.187 | 1.189 | 1.155 | +9 | +0,76% | 106,00K | 09:40:00 | ||
| KPF | 4.650 | 4.665 | 4.565 | +70 | +1,53% | 61,59K | 09:48:09 | ||
| KPM Tech | 386 | 389 | 384 | 0 | 0,00% | 141,97K | 09:19:14 | ||
| KPS | 7.140 | 7.180 | 7.070 | -40 | -0,56% | 92,23K | 09:19:32 | ||
| Ksign | 1.343 | 1.371 | 1.330 | -4 | -0,30% | 520,87K | 09:48:28 | ||
| KSP | 4.070 | 4.100 | 4.010 | +25 | +0,62% | 346,52K | 09:49:49 | ||
| Kuk Young G M | 1.155 | 1.163 | 1.149 | 0 | 0,00% | 69,45K | 09:16:13 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
| Kukbo Design | 15.050 | 15.090 | 14.800 | +90 | +0,60% | 4,62K | 09:49:05 | ||
| Kukil Metal | 2.620 | 2.750 | 2.590 | -50 | -1,87% | 156,76K | 09:45:06 | ||
| Kumyang Green Power | 15.900,00 | 16.220,00 | 15.580,00 | +190,00 | +1,21% | 728,87K | 09:46:32 | ||
| KwangjinInd | 3.290 | 3.290 | 3.265 | 0 | 0,00% | 1,97K | 09:11:13 | ||
| Kwangmu | 3.135 | 3.140 | 3.030 | +35 | +1,13% | 197,41K | 09:45:00 | ||
| KX HiTech | 1.379 | 1.387 | 1.369 | 0 | 0,00% | 158,92K | 09:43:20 | ||
| Kyeong Nam Steel | 3.300 | 3.300 | 3.245 | +30 | +0,92% | 82,76K | 09:19:56 | ||
| Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
| Kyobo 13 | 2.365,00 | 2.420,00 | 2.365,00 | -65,00 | -2,67% | 8,08K | 09:30:30 | ||
| Kyobo 14 | 2.310,00 | 2.315,00 | 2.270,00 | -10,00 | -0,43% | 2,17K | 09:19:05 | ||
| Kyung Nam Pharm | 1.228 | 1.233 | 1.218 | +5 | +0,41% | 137,44K | 09:44:16 | ||
| Kyungchang Industrial | 2.870 | 2.980 | 2.765 | +10 | +0,35% | 3,18M | 09:48:33 | ||
| Kyungdong Pharm | 6.340 | 6.360 | 6.300 | +20 | +0,32% | 7,86K | 09:19:35 | ||
| L&K Biomed | 8.500 | 8.910 | 8.090 | -560 | -6,18% | 395,12K | 09:49:08 | ||
| LaonPeople | 6.620 | 6.700 | 6.450 | +110 | +1,69% | 83,05K | 09:30:30 | ||
| Laserssel | 12.100,00 | 12.630,00 | 11.910,00 | -780,00 | -6,06% | 1,22M | 09:44:04 | ||
| LB Investment | 5.550,00 | 5.550,00 | 5.550,00 | +1.280,00 | +29,98% | 457,06K | 09:43:59 | ||
| LB Lusem Co | 7.500 | 8.490 | 7.400 | +790 | +11,77% | 3,50M | 09:49:57 | ||
| LDT | 3.160 | 3.220 | 3.150 | 0 | 0,00% | 31,60K | 09:19:27 | ||
| Leadcorp | 5.230 | 5.310 | 5.120 | -30 | -0,57% | 56,07K | 09:19:39 | ||
| Leaders Cosmetics | 3.680 | 3.800 | 3.680 | -60 | -1,60% | 226,42K | 09:48:09 | ||
| Lemon | 3.210 | 3.270 | 3.175 | -30 | -0,93% | 97,85K | 09:40:00 | ||
| LiComm | 3.040 | 3.315 | 2.565 | +415 | +15,81% | 34,38M | 09:49:24 | ||
| LifeSemantics | 1.906 | 1.924 | 1.889 | +6 | +0,32% | 65,75K | 09:45:16 | ||
| Lightron Fiber-Optic Devices | 3.790 | 3.865 | 3.640 | +50 | +1,34% | 512,98K | 09:49:08 | ||
| Lindeman Asia Inv | 7.130 | 7.750 | 6.890 | +240 | +3,48% | 1,95M | 09:47:03 | ||
| Linked | 730 | 739 | 713 | -6 | -0,82% | 60,30K | 09:19:58 | ||
| Linkgenesis | 7.940 | 7.940 | 7.740 | +70 | +0,89% | 143,02K | 09:46:09 | ||
| Lion Chemtech | 2.985 | 3.000 | 2.975 | +5 | +0,17% | 34,98K | 09:10:33 | ||
| LMS | 6.710 | 6.720 | 6.520 | +110 | +1,67% | 47,90K | 09:48:45 | ||
| Logisys | 3.135 | 3.180 | 3.135 | -10 | -0,32% | 13,96K | 09:18:16 | ||
| Longtu Korea | 1.600 | 1.611 | 1.554 | +33 | +2,11% | 98,47K | 09:18:43 | ||
| LTC | 15.210 | 16.200 | 15.140 | -640 | -4,04% | 203,60K | 09:49:41 | ||
| Lumens | 1.147 | 1.147 | 1.124 | +17 | +1,50% | 120,28K | 09:19:54 | ||
| M I Tech | 7.650 | 7.780 | 7.570 | -120 | -1,54% | 269,93K | 09:40:00 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
| M2i | 7.300 | 7.320 | 7.220 | +20 | +0,27% | 14,64K | 09:41:23 | ||
| M2N | 2.710 | 2.725 | 2.690 | +5 | +0,18% | 27,45K | 09:19:53 | ||
| Macromill Embrain | 2.850 | 2.870 | 2.850 | -5 | -0,18% | 9,61K | 09:30:22 | ||
| Maeil Dairy Industry | 8.090 | 8.120 | 8.040 | 0 | 0,00% | 1,49K | 09:16:58 | ||
| MagaTouch | 5.660,00 | 5.820,00 | 5.610,00 | -50,00 | -0,88% | 646,84K | 09:49:57 | ||
| Maniker | 3.615 | 3.615 | 3.130 | +460 | +14,58% | 3,16M | 09:49:54 | ||
| Mason Capital | 343 | 345 | 340 | +1 | +0,29% | 167,74K | 09:18:25 | ||
| Maum AI | 23.350 | 23.700 | 22.600 | +650 | +2,86% | 103,44K | 09:43:58 | ||
| Maxst Co | 5.010 | 5.210 | 4.860 | +135 | +2,77% | 104,94K | 09:44:37 | ||
| Mcnulty Korea | 4.700 | 4.775 | 4.595 | +110 | +2,40% | 89,70K | 09:44:42 | ||
| MDS Tech | 1.629 | 1.639 | 1.615 | -10 | -0,61% | 485,38K | 09:47:39 | ||
| Me 2 On | 2.655 | 2.655 | 2.590 | +50 | +1,92% | 121,73K | 09:40:00 | ||
| Mecaro | 10.220 | 10.260 | 10.110 | -40 | -0,39% | 33,08K | 09:48:34 | ||
| Mediana | 6.260 | 6.270 | 6.190 | +20 | +0,32% | 23,59K | 09:42:13 | ||
| MediaZen | 12.430 | 12.430 | 12.010 | +250 | +2,05% | 6,74K | 09:17:21 | ||
| Medicox | 630 | 640 | 584 | +32 | +5,35% | 545,22K | 09:49:26 | ||
| Mega MD | 2.385 | 2.390 | 2.330 | +15 | +0,63% | 86,90K | 09:40:00 | ||
| Mega Study | 11.200 | 11.230 | 11.180 | -40 | -0,36% | 7,12K | 09:19:33 | ||
| Mek ICS | 2.745 | 2.750 | 2.690 | +45 | +1,67% | 39,83K | 09:40:00 | ||
| Mercury | 4.955 | 4.975 | 4.915 | +30 | +0,61% | 15,03K | 09:40:00 | ||
| Messe ESang | 2.335,00 | 2.360,00 | 2.335,00 | -15,00 | -0,64% | 12,20K | 09:30:30 | ||
| Metabiomed | 4.360 | 4.405 | 4.280 | +70 | +1,63% | 262,85K | 09:45:55 | ||
| MFM Korea | 584 | 584 | 566 | +5 | +0,86% | 255,07K | 09:30:30 | ||
| Mgame | 5.600 | 5.780 | 5.490 | +110 | +2,00% | 449,31K | 09:45:13 | ||
| Mgen Solutions | 1.987 | 2.025 | 1.960 | +12 | +0,61% | 196,63K | 09:17:28 | ||
| Mico | 1.515 | 1.518 | 1.480 | +22 | +1,47% | 109,90K | 09:44:11 | ||
| Micro Contact Solution | 10.600 | 10.750 | 10.470 | -20 | -0,19% | 44,03K | 09:40:00 | ||
| Micro Digital | 8.880 | 8.970 | 8.670 | -130 | -1,44% | 137,09K | 09:40:00 | ||
| Micro2Nano | 18.900,00 | 19.680,00 | 18.430,00 | -600,00 | -3,08% | 556,64K | 09:41:48 | ||
| MICube Solution | 12.540,00 | 12.670,00 | 12.350,00 | +50,00 | +0,40% | 24,21K | 09:44:01 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Milae Bioresources | 5.220 | 5.850 | 5.160 | +385 | +7,96% | 15,87M | 09:48:51 | ||
| Millie Seojae | 18.390,00 | 18.640,00 | 18.260,00 | -250,00 | -1,34% | 81,71K | 09:49:49 | ||
| Mirae Asset Dream Special Purpose | 9.690,00 | 9.690,00 | 9.630,00 | 0,00 | 0,00% | 6,91K | 09:30:30 | ||
| Mirae Asset Vision Acq 3 | 2.210,00 | 2.235,00 | 2.210,00 | -30,00 | -1,34% | 32,69K | 09:30:30 | ||
| Mirae Asset Vision Special Purpose | 2.265,00 | 2.270,00 | 2.245,00 | +5,00 | +0,22% | 12,18K | 09:30:30 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2.190,00 | 2.195,00 | 2.185,00 | -5,00 | -0,23% | 20,98K | 09:30:30 | ||
| Moa Life Plus | 2.440 | 2.560 | 2.400 | -120 | -4,69% | 718,79K | 09:46:51 | ||
| MoaData | 2.550,00 | 2.615,00 | 2.530,00 | -15,00 | -0,58% | 1,02M | 09:46:27 | ||
| Moatech | 4.845 | 5.160 | 4.775 | -10 | -0,21% | 147,65K | 09:19:53 | ||
| Mobase | 3.335 | 3.360 | 3.310 | -15 | -0,45% | 64,12K | 09:40:00 | ||
| Mobase Electronics | 1.934 | 1.957 | 1.900 | +20 | +1,04% | 235,96K | 09:18:40 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Mobiis | 3.825 | 4.070 | 3.525 | +295 | +8,36% | 4,00M | 09:48:06 | ||
| Mobile Appliance | 3.080 | 3.170 | 2.940 | +15 | +0,49% | 4,44M | 09:47:42 | ||
| Mobirix | 7.640 | 7.700 | 7.550 | +50 | +0,66% | 7,21K | 09:44:54 | ||
| MocoMSys | 1.438 | 1.439 | 1.416 | +12 | +0,84% | 40,60K | 09:43:53 | ||
| MODA-InnoChips | 2.245 | 2.250 | 2.215 | 0 | 0,00% | 2,47K | 09:01:25 | ||
| Model Solution | 14.670,00 | 14.790,00 | 14.540,00 | -80,00 | -0,54% | 30,86K | 09:30:30 | ||
| Mohenz | 3.615 | 3.635 | 3.580 | -5 | -0,14% | 35,35K | 09:40:00 | ||
| Monitorapp | 6.390,00 | 6.450,00 | 6.060,00 | +290,00 | +4,75% | 387,89K | 09:42:20 | ||
| Moorim SP | 1.695 | 1.695 | 1.648 | +47 | +2,85% | 31,71K | 09:18:36 | ||
| mPlus Corp | 10.590 | 10.640 | 10.360 | +70 | +0,67% | 25,34K | 09:19:54 | ||
| Mr Blue | 2.655 | 2.765 | 2.645 | -55 | -2,03% | 1,05M | 09:49:07 | ||
| MSC | 5.310 | 5.330 | 5.220 | +20 | +0,38% | 8,43K | 09:19:09 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
| Multicampus | 35.050 | 35.200 | 34.750 | -150 | -0,43% | 0,39K | 09:19:05 | ||
| N Tels | 4.940 | 4.940 | 4.815 | +85 | +1,75% | 35,85K | 09:49:54 | ||
| N2Tech Co Ltd | 653 | 666 | 650 | -7 | -1,06% | 276,22K | 09:19:50 | ||
| Nable Communications | 6.810 | 6.840 | 6.750 | 0 | 0,00% | 0,37K | 09:14:36 | ||
| NainTech | 2.915 | 2.930 | 2.875 | +10 | +0,34% | 185,15K | 09:47:42 | ||
| Nam Hwa Construction | 4.720 | 4.740 | 4.685 | +5 | +0,11% | 15,33K | 09:16:13 | ||
| Namhwa Industrial | 5.460 | 5.460 | 5.380 | +40 | +0,74% | 0,31K | 09:30:30 | ||
| Namu Tech | 2.340 | 2.445 | 2.225 | +105 | +4,70% | 6,78M | 09:49:59 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 619 | 624 | 611 | +4 | +0,65% | 100,37K | 09:40:00 | ||
| Nanobrick | 2.130 | 2.135 | 2.075 | +5 | +0,24% | 17,12K | 09:30:30 | ||
| Nanocms Co | 9.710 | 9.990 | 9.470 | +190 | +2,00% | 22,47K | 09:30:24 | ||
| NanoEnTek | 3.325 | 3.345 | 3.305 | -10 | -0,30% | 33,63K | 09:19:33 | ||
| Nara Cellar | 5.030,00 | 5.100,00 | 4.940,00 | +45,00 | +0,90% | 69,99K | 09:46:07 | ||
| Nara Mold and Die | 5.100 | 5.120 | 5.050 | -10 | -0,20% | 12,95K | 09:44:44 | ||
| Narae NanoTech | 6.370 | 6.380 | 6.240 | +90 | +1,43% | 16,51K | 09:30:30 | ||
| Naturalendo Tech | 2.730 | 2.805 | 2.675 | +5 | +0,18% | 102,07K | 09:48:31 | ||
| Nature And Environment | 1.063 | 1.065 | 1.048 | +11 | +1,05% | 440,43K | 09:49:21 | ||
| NAU IB Capital | 1.013 | 1.020 | 1.000 | -7 | -0,69% | 127,77K | 09:19:57 | ||
| NBT | 6.740 | 7.070 | 6.720 | -200 | -2,88% | 69,31K | 09:40:00 | ||
| NC& | 1.670 | 1.726 | 1.595 | -54 | -3,13% | 102,02K | 09:43:28 | ||
| Ndfos | 4.110 | 4.165 | 4.035 | +65 | +1,61% | 54,34K | 09:19:44 | ||
| Neo Cremar | 6.290 | 6.290 | 6.200 | 0 | 0,00% | 9,84K | 09:19:50 | ||
| Neo Technical System | 3.355 | 3.375 | 3.310 | +25 | +0,75% | 22,68K | 09:19:03 | ||
| Neofect | 1.165 | 1.178 | 1.159 | -4 | -0,34% | 27,13K | 09:30:09 | ||
| Neofidelity | 562 | 572 | 558 | -7 | -1,23% | 374,27K | 09:47:27 | ||
| Neontech Co | 3.165 | 3.230 | 3.085 | 0 | 0,00% | 251,03K | 09:40:00 | ||
| Neooto | 10.110 | 10.350 | 10.000 | -170 | -1,65% | 34,43K | 09:40:00 | ||
| NeoPharm | 25.400 | 25.900 | 25.050 | -50 | -0,20% | 29,51K | 09:48:34 | ||
| Neorigin | 1.677 | 1.690 | 1.596 | +65 | +4,03% | 69,11K | 09:18:51 | ||
| Neungyule Education | 4.625 | 4.665 | 4.550 | +25 | +0,54% | 117,07K | 09:44:43 | ||
| Newflex Tech | 8.040 | 8.180 | 7.820 | -170 | -2,07% | 893,40K | 09:49:52 | ||
| NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
| NewTree | 8.590 | 8.640 | 8.500 | -70 | -0,81% | 20,94K | 09:41:01 | ||
| Next Entertainment World | 3.320 | 3.335 | 3.250 | +40 | +1,22% | 38,29K | 09:17:59 | ||
| Next Eye | 371 | 378 | 370 | -7 | -1,85% | 406,18K | 09:40:00 | ||
| NexturnBioScience | 4.060 | 4.180 | 4.000 | 0 | 0,00% | 58,55K | 09:47:37 | ||
| Nfc | 8.130 | 8.160 | 8.050 | +10 | +0,12% | 16,07K | 09:30:14 | ||
| NgeneBio Co | 3.965 | 4.070 | 3.940 | -20 | -0,50% | 152,08K | 09:47:26 | ||
| NH Special Purpose | 2.160,00 | 2.165,00 | 2.155,00 | -10,00 | -0,46% | 1,89K | 09:19:52 | ||
| NH Special Purpose Acquisition 20 | 10.460 | 10.460 | 10.450 | +10 | +0,10% | 56,68K | 09:30:23 | ||
| NH Special Purpose Acquisition 23 | 2.140,00 | 2.150,00 | 2.135,00 | -5,00 | -0,23% | 3,85K | 09:00:34 | ||
| NH Special Purpose Acquisition 25 | 2.320,00 | 2.320,00 | 2.310,00 | +5,00 | +0,22% | 1,03K | 09:30:30 | ||
| NH Special Purpose Acquisition 27 | 2.145,00 | 2.170,00 | 2.125,00 | +5,00 | +0,23% | 6,58K | 09:30:30 | ||
| Nh Special Purpose Acquisition 29 | 2.015,00 | 2.025,00 | 2.005,00 | 0,00 | 0,00% | 21,22K | 09:30:30 | ||
| NH Special Purpose Acquistion 26 | 2.070,00 | 2.080,00 | 2.070,00 | -5,00 | -0,24% | 8,48K | 09:30:30 | ||
| Nibec | 17.230 | 17.510 | 17.190 | -140 | -0,81% | 28,21K | 09:48:22 | ||
| Nice D&B | 5.870 | 5.990 | 5.870 | -20 | -0,34% | 8,48K | 09:19:59 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
| Nong Woo Bio | 8.080 | 8.080 | 7.980 | +30 | +0,37% | 12,93K | 09:19:13 | ||
| Noul | 2.560,00 | 2.610,00 | 2.510,00 | -35,00 | -1,35% | 357,79K | 09:45:43 | ||
| Nousbo | 1.569 | 1.633 | 1.569 | +3 | +0,19% | 250,88K | 09:30:30 | ||
| Novarex | 10.150 | 10.310 | 10.010 | -110 | -1,07% | 102,45K | 09:46:37 | ||
| NP | 2.800 | 2.810 | 2.750 | +40 | +1,45% | 121,93K | 09:40:57 | ||
| Npd | 2.870 | 2.905 | 2.785 | +90 | +3,24% | 165,71K | 09:30:30 | ||
| NPK | 1.512 | 1.513 | 1.487 | +25 | +1,68% | 46,34K | 09:18:20 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
| Nsys Co | 8.280 | 8.320 | 8.200 | +50 | +0,61% | 12,67K | 09:30:06 | ||
| Nuin Tek | 779 | 782 | 769 | -2 | -0,26% | 78,67K | 09:40:00 | ||
| Nuon | 324 | 335 | 299 | +22 | +7,28% | 985,29K | 09:19:32 | ||
| Nuri Telecom | 3.575 | 3.625 | 3.385 | +160 | +4,69% | 134,79K | 09:48:00 | ||
| Nuriplan | 1.464 | 1.555 | 1.459 | -1 | -0,07% | 89,62K | 09:19:26 | ||
| Nuvotec | 565 | 574 | 550 | +15 | +2,73% | 149,47K | 09:48:13 | ||
| NVH Korea | 2.565 | 2.570 | 2.545 | +10 | +0,39% | 69,85K | 09:19:34 | ||
| Obigo | 7.530 | 7.580 | 7.470 | +10 | +0,13% | 4,68K | 09:30:30 | ||
| Obzen | 14.810,00 | 16.000,00 | 14.480,00 | +50,00 | +0,34% | 35,82K | 09:30:30 | ||
| ODTech | 4.480 | 4.520 | 4.410 | 0 | 0,00% | 14,59K | 09:13:47 | ||
| OE Solutions | 12.720 | 12.760 | 12.560 | +10 | +0,08% | 13,03K | 09:40:00 | ||
| Oheim INT | 2.820 | 2.830 | 2.710 | +95 | +3,49% | 58,16K | 09:49:11 | ||
| OKins Electronics | 7.630 | 7.830 | 7.150 | +300 | +4,09% | 357,34K | 09:44:16 | ||
| Okong | 3.055 | 3.065 | 2.965 | +75 | +2,52% | 43,47K | 09:19:50 | ||
| Olipass | 522 | 522 | 501 | +3 | +0,58% | 32,35K | 09:30:30 | ||
| Omnisystem | 1.055 | 1.064 | 1.026 | +29 | +2,83% | 991,09K | 09:45:19 | ||
| Opasnet | 8.280 | 8.380 | 8.100 | +120 | +1,47% | 188,76K | 09:45:18 | ||
| Openbase | 2.570 | 2.585 | 2.560 | 0 | 0,00% | 79,75K | 09:41:45 | ||
| Openknowl | 6.050,00 | 6.200,00 | 5.920,00 | +30,00 | +0,50% | 79,59K | 09:30:26 | ||
| Opticis | 9.160 | 9.250 | 9.080 | +10 | +0,11% | 5,50K | 09:44:54 | ||
| Opticore | 1.274,00 | 1.305,00 | 1.270,00 | -20,00 | -1,55% | 110,46K | 09:49:22 | ||
| Optipharm | 6.700 | 6.760 | 6.610 | +10 | +0,15% | 6,24K | 09:14:09 | ||
| Optrontec | 4.425 | 4.530 | 4.380 | -75 | -1,67% | 106,36K | 09:49:33 | ||
| Optus Pharmaceutical | 6.250 | 6.330 | 6.170 | -50 | -0,79% | 136,64K | 09:40:03 | ||
| Orbitech | 3.075 | 3.075 | 2.875 | +245 | +8,66% | 990,51K | 09:49:46 | ||
| Oricom | 7.780 | 7.880 | 7.710 | +50 | +0,65% | 20,76K | 09:43:05 | ||
| Orient Precision Industries | 1.452 | 1.500 | 1.386 | +56 | +4,01% | 367,52K | 09:19:52 | ||
| Oriental Precision & Eng | 3.510 | 3.530 | 3.430 | +75 | +2,18% | 286,23K | 09:48:37 | ||
| Osangjaiel | 4.630 | 4.690 | 4.600 | -5 | -0,11% | 18,22K | 09:45:38 | ||
| OSP | 4.325,00 | 4.325,00 | 4.120,00 | +115,00 | +2,73% | 34,96K | 09:40:39 | ||
| Osteonic | 4.620 | 4.720 | 4.565 | -40 | -0,86% | 118,00K | 09:19:56 | ||
| Osung LST | 1.406 | 1.417 | 1.398 | +2 | +0,14% | 325,40K | 09:42:04 | ||
| Outin Futures | 1.738 | 1.745 | 1.705 | +2 | +0,12% | 25,49K | 09:09:00 | ||
| P And K Skin | 2.985 | 3.000 | 2.930 | +15 | +0,51% | 88,71K | 09:30:24 | ||
| Pakers | 1.175 | 1.318 | 1.166 | -14 | -1,18% | 490,75K | 09:40:00 | ||
| Pamtek | 3.415,00 | 3.475,00 | 3.410,00 | -35,00 | -1,01% | 140,12K | 09:40:00 | ||
| Pan Entertainment | 2.820 | 2.845 | 2.800 | -15 | -0,53% | 22,75K | 09:19:24 | ||
| Pan Star Enterprise | 667 | 672 | 662 | -1 | -0,15% | 29,12K | 09:45:32 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
| Panagene | 4.070 | 4.070 | 3.950 | +65 | +1,62% | 127,09K | 09:40:00 | ||
| Pangen Biotech | 5.910 | 6.060 | 5.820 | +10 | +0,17% | 6,93K | 09:19:37 | ||
| Paratech | 2.160 | 2.210 | 2.130 | -25 | -1,14% | 77,40K | 09:19:18 | ||
| Paru | 638 | 660 | 634 | +4 | +0,63% | 66,61K | 09:49:08 | ||
| Paseco | 9.560 | 9.560 | 9.350 | +180 | +1,92% | 42,38K | 09:47:19 | ||
| Pavonine | 3.430 | 3.475 | 3.410 | -30 | -0,87% | 24,95K | 09:17:04 | ||
| PC Direct | 4.000 | 4.000 | 3.770 | +185 | +4,85% | 1,01M | 09:46:52 | ||
| PCL | 1.194 | 1.225 | 1.185 | +9 | +0,76% | 46,12K | 09:17:44 | ||
| Pemtron | 8.940,00 | 9.160,00 | 8.770,00 | +60,00 | +0,68% | 220,42K | 09:45:08 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Peoplebio | 2.685 | 2.730 | 2.650 | -5 | -0,19% | 34,48K | 09:40:00 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
| Pharmsville | 6.510 | 6.610 | 6.510 | -80 | -1,21% | 5,19K | 09:30:30 | ||
| Pharos IBio | 15.960,00 | 16.360,00 | 15.600,00 | -110,00 | -0,68% | 200,95K | 09:49:12 | ||
| PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
| Picogram | 3.865 | 3.880 | 3.820 | +30 | +0,78% | 43,04K | 09:46:28 | ||
| Pims | 4.045 | 4.080 | 3.940 | +60 | +1,51% | 86,27K | 09:45:38 | ||
| Pintel | 3.445,00 | 3.700,00 | 3.140,00 | +285,00 | +9,02% | 368,96K | 09:46:34 | ||
| Piolink | 13.880 | 14.700 | 13.720 | -490 | -3,41% | 76,29K | 09:40:00 | ||
| Pixelplus | 11.490 | 11.490 | 8.910 | +2.650 | +29,98% | 2,17M | 09:19:50 | ||
| PJ Electronics | 6.390 | 6.420 | 6.350 | +10 | +0,16% | 14,17K | 09:48:41 | ||
| PJ Metal | 4.690 | 5.040 | 4.680 | -205 | -4,19% | 2,52M | 09:49:29 | ||
| Plantynet | 2.290 | 2.310 | 2.245 | +25 | +1,10% | 25,47K | 09:19:52 | ||
| Plasmapp | 2.550,00 | 2.585,00 | 2.485,00 | 0,00 | 0,00% | 32,76K | 09:30:30 | ||
| Plateer Co | 7.210 | 7.210 | 7.140 | +10 | +0,14% | 19,37K | 09:40:00 | ||
| Playd | 8.260 | 8.260 | 7.510 | +570 | +7,41% | 1,36M | 09:48:35 | ||
| Playwith | 6.260 | 6.280 | 5.970 | +340 | +5,74% | 40,72K | 09:44:43 | ||
| Plumb Fast | 3.375 | 3.375 | 3.330 | +25 | +0,75% | 31,85K | 09:19:59 | ||
| Plutus Investment | 619 | 637 | 611 | +2 | +0,32% | 159,19K | 09:19:55 | ||
| PNC Tech | 6.990 | 7.640 | 6.910 | -220 | -3,05% | 582,74K | 09:49:37 | ||
| PNpoongnyun | 4.165 | 4.185 | 4.060 | +40 | +0,97% | 52,94K | 09:19:57 | ||
| Point Engineering | 1.912 | 1.919 | 1.879 | -6 | -0,31% | 45,64K | 09:42:08 | ||
| Polaris AI | 3.740 | 3.740 | 2.850 | +860 | +29,86% | 118,71M | 09:49:32 | ||
| Polaris AI Pharma | 11.840 | 12.030 | 9.510 | +2.190 | +22,69% | 8,88M | 09:49:45 | ||
| Polaris Uno | 732 | 750 | 694 | +33 | +4,72% | 3,38M | 09:42:38 | ||
| Poongwon Precision | 10.470,00 | 11.400,00 | 10.060,00 | +150,00 | +1,45% | 2,37M | 09:47:44 | ||
| Powernet Technologies Corporation | 2.735 | 2.740 | 2.700 | +5 | +0,18% | 122,67K | 09:44:40 | ||
| PPI Inc | 2.295 | 2.340 | 2.195 | +30 | +1,32% | 125,58K | 09:30:30 | ||
| Precision Biosensor | 4.290 | 4.440 | 4.230 | -160 | -3,60% | 87,97K | 09:40:00 | ||
| Pro2000 | 2.860 | 2.870 | 2.735 | +85 | +3,06% | 250,00K | 09:49:33 | ||
| Protec Mems Tech | 6.940 | 7.100 | 6.800 | -160 | -2,25% | 312,72K | 09:44:10 | ||
| Protia | 2.720 | 2.765 | 2.680 | -15 | -0,55% | 11,90K | 09:30:30 | ||
| PS Tec | 3.865 | 3.890 | 3.805 | +40 | +1,05% | 14,53K | 09:14:47 | ||
| Puloon Tech | 8.050 | 8.100 | 8.000 | +30 | +0,37% | 32,20K | 09:46:33 | ||
| Pungguk Ethanol | 12.160 | 12.200 | 12.040 | +80 | +0,66% | 26,37K | 09:19:29 | ||
| Pungkang | 3.580 | 3.620 | 3.580 | -25 | -0,69% | 8,77K | 09:19:48 | ||
| Pureun Mutual Savings Bank | 9.360 | 9.410 | 9.200 | +130 | +1,41% | 49,82K | 09:49:59 | ||
| Purit | 12.210,00 | 12.400,00 | 12.180,00 | -220,00 | -1,77% | 214,88K | 09:48:47 | ||
| Q Capital Partners | 323 | 327 | 316 | +6 | +1,89% | 413,36K | 09:19:52 | ||
| QSI | 9.680 | 9.950 | 9.370 | +140 | +1,47% | 69,57K | 09:40:00 | ||
| Quanta Matrix | 4.140 | 4.175 | 4.000 | +50 | +1,22% | 19,60K | 09:41:22 | ||
| Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
| Quantumon | 1.595 | 1.595 | 1.233 | +368 | +29,99% | 4,81M | 09:49:11 | ||
| Quratis | 1.503,00 | 1.534,00 | 1.480,00 | +3,00 | +0,20% | 130,66K | 09:42:04 | ||
| Qurient | 4.385 | 4.510 | 4.360 | -115 | -2,56% | 57,53K | 09:19:42 | ||
| RaemongRaein | 13.130 | 13.340 | 13.010 | -40 | -0,30% | 29,68K | 09:44:48 | ||
| Ram Tech | 5.870 | 5.940 | 5.800 | -130 | -2,17% | 342,06K | 09:45:29 | ||
| Ranix Inc | 5.520 | 5.850 | 5.120 | +60 | +1,10% | 1,76M | 09:47:20 | ||
| RaonSecure | 2.425 | 2.470 | 2.380 | +25 | +1,04% | 209,20K | 09:19:59 | ||
| Raontec | 8.710 | 8.770 | 8.660 | -30 | -0,34% | 22,26K | 09:19:48 | ||
| Raphas | 13.780 | 13.930 | 13.510 | +60 | +0,44% | 11,36K | 09:40:54 | ||
| Rayence | 8.580 | 8.660 | 8.550 | 0 | 0,00% | 5,07K | 09:42:22 | ||
| RBW | 3.625 | 3.630 | 3.570 | -5 | -0,14% | 23,74K | 09:40:00 | ||
| RedcapTour | 16.120 | 16.310 | 16.070 | -10 | -0,06% | 7,74K | 09:49:54 | ||
| Refine | 10.330 | 10.450 | 10.200 | +100 | +0,98% | 39,99K | 09:48:40 | ||
| Remed | 2.950 | 2.990 | 2.870 | +110 | +3,87% | 108,26K | 09:40:28 | ||
| RevuCorporation | 10.430,00 | 10.720,00 | 10.350,00 | -100,00 | -0,95% | 34,81K | 09:48:55 | ||
| RF Materials | 9.190 | 9.190 | 8.980 | +80 | +0,88% | 20,94K | 09:30:30 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 4.000 | 4.000 | 3.950 | 0 | 0,00% | 28,79K | 09:47:29 | ||
| RingNet | 7.050 | 7.340 | 7.000 | -140 | -1,95% | 637,91K | 09:49:10 | ||
| RN2 Tech | 4.120 | 4.205 | 4.110 | -120 | -2,83% | 14,11K | 09:19:38 | ||
| RoboRobo | 4.475 | 4.480 | 4.385 | +80 | +1,82% | 64,16K | 09:19:38 | ||
| Rorze Systems | 11.690 | 11.750 | 11.390 | +170 | +1,48% | 51,73K | 09:19:56 | ||
| RP Bio lnc | 9.270,00 | 9.270,00 | 9.180,00 | +80,00 | +0,87% | 7,61K | 09:30:30 | ||
| RS Automation | 19.040 | 20.450 | 18.960 | -1.210 | -5,98% | 730,03K | 09:47:02 | ||
| Russell | 2.935 | 2.965 | 2.825 | +75 | +2,62% | 161,49K | 09:42:49 | ||
| Ryukil C&S Ltd | 2.240 | 2.250 | 2.130 | +50 | +2,28% | 79,38K | 09:40:00 | ||
| S Biomedics | 41.000,00 | 41.000,00 | 37.950,00 | +2.500,00 | +6,49% | 960,65K | 09:49:53 | ||
| S Connect | 1.874 | 1.923 | 1.802 | +90 | +5,04% | 4,38M | 09:41:56 | ||
| S D | 32.000 | 32.350 | 31.150 | -250 | -0,78% | 42,45K | 09:30:12 | ||
| S Net Systems | 5.760 | 5.900 | 5.760 | -90 | -1,54% | 71,19K | 09:40:35 | ||
| S Polytech | 1.819 | 1.890 | 1.760 | +35 | +1,96% | 55,55K | 09:43:36 | ||
| S&K Polytec | 2.330 | 2.385 | 2.295 | +20 | +0,87% | 10,02K | 09:13:51 | ||
| S&W | 4.605 | 4.650 | 4.420 | +140 | +3,14% | 47,37K | 09:19:55 | ||
| S-Energy | 2.025 | 2.045 | 1.985 | +20 | +1,00% | 126,75K | 09:19:57 | ||
| S-Fuelcell | 14.430 | 14.520 | 14.000 | +250 | +1,76% | 20,46K | 09:49:19 | ||
| Sae Dong | 1.374 | 1.376 | 1.343 | +28 | +2,08% | 89,26K | 09:19:26 | ||
| SaltWare | 1.447 | 1.540 | 1.401 | +32 | +2,26% | 2,52M | 09:48:54 | ||
| Sam-A Pharm | 16.000 | 16.080 | 15.970 | -10 | -0,06% | 7,02K | 09:40:18 | ||
| Sambo Corrugated Board | 10.380 | 10.440 | 10.270 | +120 | +1,17% | 5,88K | 09:13:35 | ||
| Sambo Industrial | 703 | 718 | 701 | -8 | -1,13% | 551,16K | 09:40:00 | ||
| Sambo Motors | 5.220 | 5.220 | 5.140 | +20 | +0,38% | 65,04K | 09:19:52 | ||
| Samchuly Bicycle | 5.190 | 5.280 | 5.190 | -50 | -0,95% | 16,12K | 09:19:51 | ||
| SAMG Entertainment | 13.450,00 | 13.780,00 | 13.330,00 | -50,00 | -0,37% | 31,01K | 09:46:05 | ||
| Samhwa Networks | 1.474 | 1.479 | 1.460 | +4 | +0,27% | 59,75K | 09:42:27 | ||
| Samhyun Steel | 5.210 | 5.260 | 5.150 | 0 | 0,00% | 27,35K | 09:40:33 | ||
| Samil | 1.799 | 1.804 | 1.793 | +5 | +0,28% | 16,46K | 09:11:02 | ||
| Samil Enterprise | 3.730 | 3.755 | 3.690 | -50 | -1,32% | 48,94K | 09:17:22 | ||
| Samji Electronics | 9.250 | 9.300 | 9.200 | -50 | -0,54% | 21,72K | 09:48:12 | ||
| Samjin | 4.870 | 4.890 | 4.810 | 0 | 0,00% | 7,25K | 09:12:17 | ||
| Samjin LND | 1.283 | 1.286 | 1.268 | +8 | +0,63% | 41,44K | 09:18:41 | ||
| Samkee Corp | 2.035 | 2.170 | 1.985 | +91 | +4,68% | 739,67K | 09:41:22 | ||
| Samkee EV | 3.145,00 | 3.155,00 | 3.030,00 | +140,00 | +4,66% | 2,11M | 09:49:13 | ||
| Samryoong | 3.890 | 3.890 | 3.805 | +60 | +1,57% | 20,84K | 09:40:00 | ||
| Samsung Special Purpose | 2.220,00 | 2.230,00 | 2.215,00 | -5,00 | -0,22% | 18,99K | 09:30:30 | ||
| Samsung Special Purpose | 10.030,00 | 10.030,00 | 10.020,00 | +10,00 | +0,10% | 5,49K | 09:30:30 | ||
| Samsung Special Purpose Acquisition 8 | 9.810,00 | 9.820,00 | 9.780,00 | +10,00 | +0,10% | 10,14K | 09:30:30 | ||
| Samyang Optics | 1.825 | 1.925 | 1.762 | +57 | +3,22% | 534,70K | 09:43:00 | ||
| Samyoung M Tek | 4.290 | 4.340 | 4.230 | +20 | +0,47% | 65,63K | 09:19:44 | ||
| Samyoung S C Co | 4.305 | 4.310 | 4.130 | +85 | +2,01% | 21,77K | 09:40:00 | ||
| Samyung ENC | 3.675 | 3.865 | 3.490 | +105 | +2,94% | 648,69K | 09:49:05 | ||
| Sandoll | 9.320,00 | 9.340,00 | 9.120,00 | +140,00 | +1,53% | 32,16K | 09:40:00 | ||
| Sands Lab | 11.680,00 | 12.300,00 | 11.500,00 | -400,00 | -3,31% | 595,30K | 09:49:21 | ||
| Sang Bo | 1.852 | 1.899 | 1.800 | +31 | +1,70% | 2,82M | 09:46:34 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
| Sangsangin | 3.380 | 3.390 | 3.325 | +15 | +0,45% | 17,28K | 09:40:52 | ||
| Sangsangin Industry | 2.460 | 2.500 | 2.150 | +285 | +13,10% | 742,92K | 09:46:26 | ||
| Sangsangin No.3 | 2.110,00 | 2.110,00 | 2.090,00 | +15,00 | +0,72% | 15,84K | 09:30:30 | ||
| Sangsangin No.4 | 2.030,00 | 2.035,00 | 2.030,00 | 0,00 | 0,00% | 0,28K | 08:58:27 | ||
| Sangshin Electronics | 4.130 | 4.150 | 4.015 | +95 | +2,35% | 101,28K | 09:46:07 | ||
| Sanigen | 3.675,00 | 3.705,00 | 3.605,00 | -30,00 | -0,81% | 15,90K | 09:30:30 | ||
| Saramin HR | 17.930 | 18.030 | 17.880 | -100 | -0,55% | 8,15K | 09:19:24 | ||
| Sawnics | 3.625,00 | 3.930,00 | 3.550,00 | +45,00 | +1,26% | 493,76K | 09:40:00 | ||
| SBI Investment Korea | 874 | 878 | 871 | +4 | +0,46% | 178,96K | 09:19:07 | ||
| SCD | 1.501 | 1.506 | 1.474 | +13 | +0,87% | 86,77K | 09:19:46 | ||
| SCI Information Service | 2.795 | 2.835 | 2.795 | -10 | -0,36% | 63,32K | 09:49:49 | ||
| SCL Science | 8.610 | 8.950 | 8.600 | -10 | -0,12% | 12,70K | 09:30:30 | ||
| Scm Life | 3.175 | 3.180 | 2.950 | +195 | +6,54% | 220,86K | 09:46:06 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 2.100 | 2.160 | 2.005 | +60 | +2,94% | 134,68K | 09:19:58 | ||
| SDN | 1.735 | 1.816 | 1.708 | -11 | -0,63% | 5,20M | 09:48:17 | ||
| Se Gyung Hi Tech | 10.310 | 10.410 | 10.250 | +20 | +0,19% | 292,11K | 09:46:38 | ||
| SeA Mechanics | 3.755,00 | 3.785,00 | 3.735,00 | +15,00 | +0,40% | 33,61K | 09:44:49 | ||
| Sebo Manufacturing Engineering | 9.470 | 9.500 | 9.400 | +20 | +0,21% | 23,35K | 09:19:57 | ||
| Secucen | 2.765,00 | 2.800,00 | 2.725,00 | +5,00 | +0,18% | 52,11K | 09:46:13 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 984 | 988 | 978 | +6 | +0,61% | 33,81K | 09:19:42 | ||
| Sejin TS | 2.745 | 2.750 | 2.705 | +15 | +0,55% | 3,95K | 09:13:57 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sejoong | 1.976 | 2.000 | 1.960 | +5 | +0,25% | 10,36K | 09:13:40 | ||
| Sekonix | 7.780 | 7.900 | 7.660 | +80 | +1,04% | 201,69K | 09:48:57 | ||
| Selvas Healthcare | 4.950 | 4.970 | 4.720 | +145 | +3,02% | 242,18K | 09:49:33 | ||
| Semyung Electric Machinery | 6.910 | 7.220 | 6.430 | +1.030 | +17,52% | 18,86M | 09:49:50 | ||
| Senko | 3.065 | 3.105 | 3.010 | +50 | +1,66% | 188,43K | 09:49:07 | ||
| SensorView | 4.040,00 | 4.095,00 | 4.010,00 | -40,00 | -0,98% | 113,06K | 09:30:19 | ||
| Seoam Machinery Industry | 4.540 | 4.540 | 4.480 | +15 | +0,33% | 13,99K | 09:45:29 | ||
| Seohan | 851 | 856 | 849 | -5 | -0,58% | 149,30K | 09:40:00 | ||
| Seoho Electric | 20.300 | 22.050 | 19.990 | -50 | -0,25% | 451,88K | 09:47:58 | ||
| Seojeon Electric Machinery | 5.750 | 6.180 | 5.540 | +70 | +1,23% | 1,05M | 09:48:56 | ||
| Seojin Automotive | 3.255 | 3.300 | 3.210 | +15 | +0,46% | 155,24K | 09:45:38 | ||
| Seosan | 1.432 | 1.447 | 1.427 | 0 | 0,00% | 17,93K | 09:17:00 | ||
| Seoul Electronics & Telecom | 370 | 372 | 367 | -2 | -0,54% | 39,62K | 09:19:29 | ||
| Seoul Pharma | 3.420 | 3.475 | 3.355 | +15 | +0,44% | 10,87K | 09:10:56 | ||
| Seoul Viosys | 3.390 | 3.400 | 3.310 | +55 | +1,65% | 10,46K | 09:43:57 | ||
| Seouleaguer | 566 | 568 | 559 | +6 | +1,07% | 11,96K | 08:34:18 | ||
| Seoulin Bioscience | 8.920 | 8.970 | 8.750 | +60 | +0,68% | 36,58K | 09:19:36 | ||
| Seowonintech | 5.790 | 5.810 | 5.770 | -10 | -0,17% | 7,24K | 09:18:40 | ||
| Seoyon Top Metal | 3.730 | 3.735 | 3.660 | +50 | +1,36% | 33,16K | 09:47:14 | ||
| Serim B G | 1.673 | 1.675 | 1.660 | +13 | +0,78% | 27,35K | 09:40:00 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.220 | 8.270 | 8.180 | -50 | -0,60% | 1,35K | 09:47:48 | ||
| Sewha P&C | 953 | 953 | 939 | +5 | +0,53% | 292,09K | 09:46:43 | ||
| Sewon | 7.260 | 7.330 | 7.250 | -50 | -0,68% | 1,69K | 09:16:21 | ||
| Sewon | 1.930 | 2.020 | 1.833 | +81 | +4,38% | 4,79M | 09:43:41 | ||
| Sewoon Medical | 2.775 | 2.780 | 2.745 | +5 | +0,18% | 37,87K | 09:45:50 | ||
| SG Co | 1.585 | 1.624 | 1.572 | -41 | -2,52% | 733,62K | 09:49:31 | ||
| SG&G | 1.631 | 1.631 | 1.613 | +9 | +0,55% | 27,72K | 09:47:29 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 725 | 730 | 712 | +2 | +0,28% | 245,62K | 09:40:00 | ||
| SGC E C | 16.260 | 16.400 | 16.230 | -150 | -0,91% | 0,61K | 09:19:32 | ||
| Shaperon | 2.030,00 | 2.060,00 | 1.990,00 | +25,00 | +1,25% | 174,82K | 09:48:12 | ||
| Shin Hwa Contech | 4.870 | 4.870 | 4.805 | +20 | +0,41% | 69,26K | 09:42:30 | ||
| Shin Steel | 3.400,00 | 3.400,00 | 3.280,00 | +95,00 | +2,87% | 259,58K | 09:45:20 | ||
| Shindo Eng | 3.360 | 3.405 | 3.355 | -45 | -1,32% | 12,52K | 09:30:30 | ||
| Shinhan 10th | 2.465,00 | 2.590,00 | 2.440,00 | -135,00 | -5,19% | 46,69K | 09:30:30 | ||
| Shinhan 11th Special Purpose | 1.972,00 | 1.973,00 | 1.963,00 | +1,00 | +0,05% | 68,56K | 09:30:29 | ||
| Shinhan 9th | 4.520,00 | 4.585,00 | 4.395,00 | -35,00 | -0,77% | 183,60K | 09:19:18 | ||
| Shinwha Intertek | 2.045 | 2.080 | 2.020 | -35 | -1,68% | 66,27K | 09:40:00 | ||
| Shinwon Construction | 2.970 | 2.970 | 2.935 | +20 | +0,68% | 18,94K | 09:42:14 | ||
| Shinyoung HappyTomorrow No 9 | 2.295,00 | 2.295,00 | 2.275,00 | +5,00 | +0,22% | 10,80K | 09:13:08 | ||
| Shinyoung HappyTomorrow No8 | 2.430,00 | 2.475,00 | 2.345,00 | -20,00 | -0,82% | 68,80K | 09:30:30 | ||
| SI Resources | 235 | 239 | 230 | +4 | +1,73% | 252,61K | 09:19:27 | ||
| Sigetronics | 11.860,00 | 12.020,00 | 11.480,00 | -250,00 | -2,06% | 187,97K | 09:45:24 | ||
| Signetics | 1.790 | 1.832 | 1.770 | -42 | -2,29% | 1,85M | 09:46:12 | ||
| Sigong Tech | 4.300 | 4.320 | 4.275 | -5 | -0,12% | 5,93K | 09:17:28 | ||
| Silla SG | 8.070 | 8.170 | 7.800 | -120 | -1,47% | 52,04K | 09:19:59 | ||
| Silla Textile | 1.350 | 1.369 | 1.341 | -4 | -0,30% | 17,94K | 09:14:30 | ||
| Simmtech Holdings | 2.605 | 2.625 | 2.520 | +10 | +0,39% | 110,11K | 09:40:00 | ||
| Sinil Pharmaceutical | 7.070 | 7.120 | 7.010 | +20 | +0,28% | 17,90K | 09:16:14 | ||
| Sinjin SM | 3.400 | 3.595 | 3.360 | -115 | -3,27% | 774,33K | 09:49:57 | ||
| Sinsin Pharm | 5.650 | 5.900 | 5.540 | +10 | +0,18% | 278,98K | 09:48:14 | ||
| Sinsiway | 9.550,00 | 9.870,00 | 9.520,00 | -270,00 | -2,75% | 12,13K | 09:44:37 | ||
| Sj Group | 7.280 | 7.310 | 7.170 | +40 | +0,55% | 7,67K | 09:30:30 | ||
| SK Securities No.10 | 2.360,00 | 2.365,00 | 2.310,00 | +15,00 | +0,64% | 2,00K | 09:30:30 | ||
| SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| SK Securities No9 | 2.205,00 | 2.210,00 | 2.200,00 | -5,00 | -0,23% | 1,85K | 09:19:44 | ||
| Skin N Skin | 723 | 726 | 716 | +1 | +0,14% | 17,59K | 09:18:38 | ||
| Skonec Entertainment | 6.370 | 6.550 | 5.920 | +370 | +6,17% | 343,48K | 09:48:39 | ||
| Skymoons | 5.700 | 5.700 | 4.700 | +1.310 | +29,84% | 3,56M | 09:43:11 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SLS Bio | 4.720 | 4.780 | 4.705 | -50 | -1,05% | 11,05K | 09:30:30 | ||
| SM Core | 5.640 | 5.720 | 5.560 | 0 | 0,00% | 59,34K | 09:45:38 | ||
| SM Culture & Contents | 2.025 | 2.075 | 1.980 | -25 | -1,22% | 3,31M | 09:49:43 | ||
| SM Life Design | 1.708 | 1.716 | 1.686 | +8 | +0,47% | 247,15K | 09:40:00 | ||
| Smec | 3.915 | 3.990 | 3.900 | -75 | -1,88% | 734,97K | 09:48:27 | ||
| SNUPrecision | 2.615 | 2.635 | 2.560 | +10 | +0,38% | 53,59K | 09:40:00 | ||
| SoftCamp | 1.334 | 1.337 | 1.300 | +15 | +1,14% | 101,88K | 09:18:05 | ||
| Softcen | 652 | 654 | 635 | +12 | +1,88% | 943,05K | 09:47:27 | ||
| Solborn | 4.800 | 4.820 | 4.710 | +65 | +1,37% | 76,48K | 09:43:12 | ||
| Solco Biomedical | 410 | 421 | 400 | -7 | -1,68% | 337,06K | 09:45:16 | ||
| Solueta | 1.552 | 1.557 | 1.538 | +5 | +0,32% | 32,57K | 09:16:32 | ||
| Solution Advanced Tech | 2.040 | 2.080 | 2.005 | -30 | -1,45% | 66,99K | 09:40:00 | ||
| Solux | 13.310 | 13.790 | 13.210 | -350 | -2,56% | 251,67K | 09:46:31 | ||
| Sonid | 2.165 | 2.200 | 2.145 | -25 | -1,14% | 160,10K | 09:46:10 | ||
| Sonokong | 2.730 | 2.755 | 2.680 | -5 | -0,18% | 111,59K | 09:19:26 | ||
| Soosan INT | 10.630 | 10.730 | 10.380 | +220 | +2,11% | 21,69K | 09:19:49 | ||
| Soosung Lift MFG | 653 | 659 | 623 | +19 | +3,00% | 758,87K | 09:48:00 | ||
| SP Systems | 9.380 | 9.400 | 9.280 | +20 | +0,21% | 24,19K | 09:49:33 | ||
| Speco | 3.775 | 3.840 | 3.760 | -55 | -1,44% | 164,77K | 09:19:47 | ||
| Sphere Power | 9.380 | 9.670 | 9.200 | 0 | 0,00% | 43,84K | 09:19:57 | ||
| Spigen Korea | 30.500 | 30.700 | 30.350 | -50 | -0,16% | 7,48K | 09:16:50 | ||
| SsangYong Info & Communicat | 747 | 757 | 735 | +4 | +0,54% | 160,81K | 09:19:34 | ||
| SSR | 4.235 | 4.240 | 4.160 | +55 | +1,32% | 6,53K | 09:12:04 | ||
| StarFlex | 2.660 | 2.660 | 2.640 | +20 | +0,76% | 2,03K | 08:55:51 | ||
| STO | 2.175 | 2.180 | 2.155 | +20 | +0,93% | 7,76K | 09:15:32 | ||
| StoneBridge Ventures | 4.775,00 | 5.000,00 | 4.760,00 | -15,00 | -0,31% | 134,76K | 09:44:15 | ||
| StormTec | 8.110,00 | 8.890,00 | 7.820,00 | +280,00 | +3,58% | 1,39M | 09:43:21 | ||
| STraffic | 4.130 | 4.140 | 4.085 | 0 | 0,00% | 61,30K | 09:44:34 | ||
| Studio Mir | 5.070,00 | 5.240,00 | 5.050,00 | -60,00 | -1,17% | 253,20K | 09:48:22 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
| SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
| SugenTech | 5.640 | 5.650 | 5.500 | +10 | +0,18% | 28,22K | 09:40:53 | ||
| Sun Bio Inc | 8.600,00 | 8.690,00 | 8.200,00 | +40,00 | +0,47% | 28,85K | 09:44:20 | ||
| Sun Kwang | 18.090 | 18.180 | 17.900 | +110 | +0,61% | 10,17K | 09:19:03 | ||
| Sunam | 5.250 | 5.300 | 5.100 | +110 | +2,14% | 547,95K | 09:48:28 | ||
| Sungchang Autotech | 4.605 | 4.670 | 4.575 | -15 | -0,32% | 3,16K | 09:48:21 | ||
| Sungdo Engineering & Construction | 4.225 | 4.310 | 4.170 | +25 | +0,60% | 122,51K | 09:18:42 | ||
| Sungho Electronics | 2.045 | 2.155 | 1.868 | +148 | +7,80% | 23,83M | 09:48:13 | ||
| Sungwoo Electronics | 2.575 | 2.645 | 2.485 | +80 | +3,21% | 261,92K | 09:43:47 | ||
| Sungwoo Techron Co | 3.615 | 3.670 | 3.595 | -40 | -1,09% | 24,04K | 09:40:00 | ||
| Sunjin Beauty Science Co | 9.220 | 9.480 | 9.090 | +320 | +3,60% | 402,00K | 09:49:54 | ||
| Suprema | 26.950 | 27.250 | 26.550 | +100 | +0,37% | 93,02K | 09:46:33 | ||
| Suprema HQ | 7.080 | 7.130 | 6.980 | +10 | +0,14% | 60,62K | 09:19:58 | ||
| Surplus Global | 3.775 | 3.825 | 3.685 | +45 | +1,21% | 141,96K | 09:48:57 | ||
| SV Investment | 2.065 | 2.070 | 2.040 | +15 | +0,73% | 132,15K | 09:19:58 | ||
| Syntekabio | 10.170 | 10.280 | 10.020 | -30 | -0,29% | 39,85K | 09:40:00 | ||
| SYSteel Tech | 2.605,00 | 2.620,00 | 2.570,00 | +5,00 | +0,19% | 45,77K | 09:40:00 | ||
| System and Application Technologies | 2.260 | 2.280 | 2.210 | +30 | +1,35% | 183,73K | 09:48:10 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T Scientific | 1.329 | 1.345 | 1.253 | +68 | +5,39% | 321,49K | 09:40:00 | ||
| T&R Biofab | 8.550 | 8.720 | 8.390 | +110 | +1,30% | 28,34K | 09:49:55 | ||
| T3 Entertainment | 1.200,00 | 1.209,00 | 1.169,00 | +20,00 | +1,69% | 253,26K | 09:48:34 | ||
| Taegu Broadcasting | 901 | 906 | 897 | -1 | -0,11% | 47,79K | 09:40:00 | ||
| Taesung | 4.535 | 4.680 | 4.380 | +245 | +5,71% | 7,58M | 09:47:19 | ||
| Taewoong | 3.455 | 3.480 | 3.355 | +85 | +2,52% | 236,39K | 09:44:00 | ||
| Taeyang | 7.240 | 7.260 | 7.210 | -10 | -0,14% | 1,38K | 09:15:12 | ||
| Taihan Fiberoptics | 1.252 | 1.262 | 1.233 | +5 | +0,40% | 393,00K | 09:40:00 | ||
| TechL | 3.525 | 3.555 | 3.460 | 0 | 0,00% | 7,73K | 09:19:34 | ||
| Tego Science | 21.900 | 22.300 | 21.500 | 0 | 0,00% | 7,64K | 09:19:53 | ||
| Telcon | 801 | 807 | 794 | +1 | +0,13% | 213,15K | 09:40:00 | ||
| TEMC CNS | 12.370 | 12.430 | 12.210 | -20 | -0,16% | 46,58K | 09:40:00 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| The E&M | 2.000 | 2.080 | 1.970 | +13 | +0,65% | 101,55K | 09:17:11 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| The Tech | 433 | 436 | 425 | +5 | +1,17% | 132,58K | 09:09:41 | ||
| Theragen Etex | 4.005 | 4.035 | 3.995 | +5 | +0,13% | 31,49K | 09:19:35 | ||
| ThinkwareSystems | 16.010 | 16.240 | 15.700 | +310 | +1,97% | 106,18K | 09:46:12 | ||
| Thira Utech | 4.820 | 4.820 | 4.750 | +20 | +0,42% | 12,98K | 09:30:25 | ||
| Thumbage | 339 | 342 | 333 | +3 | +0,89% | 141,86K | 09:19:10 | ||
| Tiger Elec | 41.100 | 42.250 | 40.300 | -900 | -2,14% | 162,09K | 09:43:55 | ||
| Tiumbio | 7.640 | 8.000 | 7.410 | +340 | +4,66% | 315,30K | 09:48:22 | ||
| TJ Media | 5.820 | 5.860 | 5.740 | +100 | +1,75% | 40,10K | 09:19:53 | ||
| TK Chemical | 1.627 | 1.647 | 1.570 | +40 | +2,52% | 221,15K | 09:19:00 | ||
| TKG Aikang | 1.230 | 1.237 | 1.222 | +3 | +0,24% | 49,47K | 09:48:34 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.835 | 1.840 | 1.811 | +16 | +0,88% | 21,05K | 09:19:05 | ||
| Tobe Soft | 303 | 308 | 297 | -2 | -0,66% | 584,33K | 09:42:51 | ||
| Toebox Korea | 3.425 | 3.470 | 3.400 | +5 | +0,15% | 27,91K | 09:19:20 | ||
| TomatoSystem | 8.720 | 9.360 | 8.500 | -170 | -1,91% | 1,28M | 09:45:44 | ||
| Tongyang Pile | 2.385 | 2.400 | 2.355 | +5 | +0,21% | 14,78K | 09:40:00 | ||
| Top Engineering | 6.900 | 7.100 | 6.860 | -200 | -2,82% | 99,38K | 09:43:17 | ||
| Topco Media | 3.275 | 3.285 | 3.180 | +40 | +1,24% | 96,68K | 09:19:37 | ||
| Total Soft Bank Ltd | 5.460 | 5.530 | 5.390 | +60 | +1,11% | 51,67K | 09:19:30 | ||
| TPC | 2.390 | 2.435 | 2.345 | -45 | -1,85% | 75,26K | 09:19:52 | ||
| TPC Mechatronics | 3.480 | 3.495 | 3.465 | -10 | -0,29% | 49,29K | 09:18:41 | ||
| Tplex | 2.920 | 2.920 | 2.855 | +45 | +1,57% | 97,13K | 09:49:50 | ||
| Truen | 10.550,00 | 10.610,00 | 10.380,00 | +50,00 | +0,48% | 53,34K | 09:49:09 | ||
| Truwin | 2.210 | 2.230 | 2.075 | +75 | +3,51% | 292,21K | 09:19:53 | ||
| TS Investment | 1.298 | 1.305 | 1.282 | +16 | +1,25% | 49,86K | 09:16:22 | ||
| TS Nexgen | 980 | 1.040 | 817 | +164 | +20,10% | 5,45M | 09:49:47 | ||
| TS Trillion | 349 | 367 | 338 | -14 | -3,86% | 2,17M | 09:40:00 | ||
| TSI Co Ltd | 7.400 | 7.480 | 7.320 | -30 | -0,40% | 13,57K | 09:19:08 | ||
| Tuksu Engineering & Construction | 7.400 | 7.490 | 7.280 | -40 | -0,54% | 89,69K | 09:48:04 | ||
| Twim | 11.290 | 11.360 | 11.000 | +230 | +2,08% | 4,58K | 09:30:06 | ||
| U Bion | 1.176 | 1.192 | 1.176 | -16 | -1,34% | 15,00K | 09:18:11 | ||
| U2Bio | 3.795,00 | 3.870,00 | 3.765,00 | -35,00 | -0,91% | 16,09K | 09:40:00 | ||
| Ubiquoss | 17.580 | 17.680 | 17.300 | +40 | +0,23% | 17,13K | 09:19:32 | ||
| UbiVelox | 10.120 | 10.260 | 9.940 | -110 | -1,08% | 171,09K | 09:46:04 | ||
| UI Display | 1.364 | 1.367 | 1.340 | -6 | -0,44% | 71,41K | 09:48:58 | ||
| Uju Electronics | 20.400 | 20.900 | 19.990 | -200 | -0,97% | 38,09K | 09:42:12 | ||
| Unick | 4.600 | 4.630 | 4.585 | 0 | 0,00% | 19,86K | 09:19:28 | ||
| Union Community | 3.285 | 3.305 | 3.225 | 0 | 0,00% | 13,31K | 09:18:53 | ||
| Union Korea Pharm | 5.850 | 5.990 | 5.800 | -70 | -1,18% | 15,80K | 09:42:11 | ||
| Unison | 1.005 | 1.013 | 999 | -3 | -0,30% | 177,27K | 09:40:00 | ||
| Unitekno Co | 3.935 | 3.960 | 3.900 | +15 | +0,38% | 30,32K | 09:48:46 | ||
| Unitron Tech | 5.940 | 6.080 | 5.880 | -50 | -0,83% | 378,29K | 09:48:32 | ||
| Urban Lithium | 5.160 | 5.310 | 5.080 | -100 | -1,90% | 376,82K | 09:45:15 | ||
| UST | 2.805 | 2.810 | 2.755 | +25 | +0,90% | 16,34K | 09:19:41 | ||
| V One Tech | 8.850 | 8.880 | 8.710 | +50 | +0,57% | 32,10K | 09:43:22 | ||
| Vaiv | 6.610 | 6.700 | 6.540 | +50 | +0,76% | 19,41K | 09:30:30 | ||
| Valofe | 923 | 923 | 905 | +6 | +0,65% | 100,51K | 09:30:23 | ||
| VC | 4.695,00 | 4.765,00 | 4.660,00 | -15,00 | -0,32% | 6,04K | 09:30:30 | ||
| VenueG | 2.050 | 2.065 | 2.030 | 0 | 0,00% | 36,75K | 09:40:00 | ||
| Very Good Leisure | 7.260 | 7.300 | 7.160 | +30 | +0,41% | 27,86K | 09:19:49 | ||
| Vessel | 442 | 446 | 431 | +2 | +0,45% | 614,88K | 09:48:12 | ||
| Viatron Technologies | 8.930 | 9.050 | 8.910 | -70 | -0,78% | 22,98K | 09:42:43 | ||
| Victek | 4.765 | 4.850 | 4.740 | -70 | -1,45% | 653,28K | 09:40:00 | ||
| Victory Contents | 15.920 | 16.160 | 15.790 | -210 | -1,30% | 8,22K | 09:30:30 | ||
| ViGenCell | 4.715 | 4.750 | 4.675 | -5 | -0,11% | 19,01K | 09:30:28 | ||
| VirNect | 6.460,00 | 6.530,00 | 6.350,00 | +70,00 | +1,10% | 33,11K | 09:40:40 | ||
| Vissem Electronics | 5.780 | 5.870 | 5.750 | +120 | +2,12% | 215,50K | 09:40:00 | ||
| Vitzro Tech | 11.350 | 11.840 | 8.990 | +2.220 | +24,32% | 37,29M | 09:49:42 | ||
| VitzroSys | 506 | 573 | 480 | +21 | +4,33% | 4,78M | 09:48:26 | ||
| Vivozon Healthcare | 2.920 | 2.985 | 2.875 | +25 | +0,86% | 71,34K | 09:19:58 | ||
| Wanted Lab | 7.030 | 7.090 | 6.990 | -20 | -0,28% | 29,66K | 09:41:38 | ||
| Waps | 1.723 | 1.726 | 1.717 | +2 | +0,12% | 24,66K | 09:17:12 | ||
| WatosCorea | 7.960 | 8.230 | 7.700 | -270 | -3,28% | 62,11K | 09:40:00 | ||
| Wave Electronics | 5.360 | 5.500 | 5.360 | -140 | -2,55% | 29,82K | 09:47:37 | ||
| Wavus | 1.401 | 1.420 | 1.380 | +16 | +1,16% | 114,96K | 09:30:30 | ||
| Webcash | 9.210 | 9.260 | 9.130 | +60 | +0,66% | 3,89K | 09:30:30 | ||
| Welcron | 2.750 | 2.760 | 2.725 | 0 | 0,00% | 46,75K | 09:19:24 | ||
| Welcron Hantec | 2.110 | 2.150 | 2.095 | -5 | -0,24% | 30,90K | 09:19:41 | ||
| Welkeeps Hitech | 1.150 | 1.169 | 1.132 | +5 | +0,44% | 28,05K | 09:19:51 | ||
| WeMade Play | 10.150 | 10.840 | 10.100 | +40 | +0,40% | 84,96K | 09:44:47 | ||
| WestRise | 3.100 | 3.330 | 2.765 | +300 | +10,71% | 553,85K | 09:40:00 | ||
| Wiable | 1.936 | 1.940 | 1.925 | +6 | +0,31% | 38,92K | 09:19:31 | ||
| Willings | 7.450 | 7.740 | 7.430 | -320 | -4,12% | 58,15K | 09:45:46 | ||
| Wing’s Foot | 1.612 | 1.612 | 1.568 | +22 | +1,38% | 41,82K | 09:30:30 | ||
| Winhitech | 3.320 | 3.330 | 3.255 | -25 | -0,75% | 34,98K | 09:19:58 | ||
| Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 9.170 | 9.230 | 9.150 | -20 | -0,22% | 11,68K | 09:18:42 | ||
| Winpac | 1.190 | 1.242 | 1.145 | +45 | +3,93% | 1,57M | 09:48:29 | ||
| Wins | 12.980 | 13.120 | 12.800 | 0 | 0,00% | 32,90K | 09:40:00 | ||
| WinTec | 4.140 | 4.360 | 4.120 | -170 | -3,94% | 724,64K | 09:40:00 | ||
| Wireless Power | 3.150 | 3.155 | 3.050 | +60 | +1,94% | 108,01K | 09:45:55 | ||
| Wise Birds | 1.430 | 1.430 | 1.374 | +45 | +3,25% | 1,20M | 09:49:33 | ||
| WISE iTech | 7.110 | 7.160 | 7.000 | +60 | +0,85% | 19,93K | 09:14:12 | ||
| WiSoL | 9.140 | 9.180 | 8.980 | +10 | +0,11% | 66,26K | 09:19:56 | ||
| Withtech | 11.960 | 12.480 | 11.190 | +640 | +5,65% | 742,59K | 09:49:59 | ||
| Withus Pharma | 8.260 | 8.270 | 8.120 | +80 | +0,98% | 25,50K | 09:44:59 | ||
| WIZ | 777 | 780 | 769 | +4 | +0,52% | 207,95K | 09:41:49 | ||
| Wizit | 754 | 764 | 748 | -6 | -0,79% | 453,20K | 09:46:52 | ||
| Wonbiogen | 1.848 | 1.855 | 1.823 | +18 | +0,98% | 191,12K | 09:47:42 | ||
| Wonik | 3.845 | 3.900 | 3.810 | -5 | -0,13% | 41,09K | 09:18:29 | ||
| Wonik Cube | 1.821 | 1.839 | 1.814 | -5 | -0,27% | 203,17K | 09:40:00 | ||
| Wonil Special Steel | 8.240 | 8.240 | 8.150 | +50 | +0,61% | 12,42K | 09:40:38 | ||
| Wonpoong | 4.260 | 4.270 | 4.205 | +35 | +0,83% | 15,68K | 09:11:26 | ||
| Wonpung Mulsan | 614 | 630 | 604 | -2 | -0,32% | 34,42K | 09:19:18 | ||
| WooDeumGeeFarm | 2.335,00 | 2.425,00 | 2.330,00 | 0,00 | 0,00% | 741,94K | 09:40:00 | ||
| WooGene B&G | 1.127 | 1.133 | 1.110 | +9 | +0,81% | 62,48K | 09:15:06 | ||
| Woojung Bio | 1.678 | 1.688 | 1.658 | +20 | +1,21% | 43,04K | 09:19:21 | ||
| Wooree E&L | 1.047 | 1.054 | 1.042 | -2 | -0,19% | 64,80K | 09:42:37 | ||
| Wooree Lighting | 1.402 | 1.413 | 1.378 | +31 | +2,26% | 92,99K | 09:40:00 | ||
| WooreeETI | 2.710 | 2.750 | 2.685 | -35 | -1,28% | 593,30K | 09:42:58 | ||
| Woori Net | 6.930 | 6.970 | 6.860 | +20 | +0,29% | 26,04K | 09:16:02 | ||
| Woori Tech | 1.489 | 1.513 | 1.476 | +16 | +1,09% | 2,29M | 09:47:51 |
Мой прогноз
Каков ваш прогноз по инструменту KQ Small?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: KOSDAQ Small
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.