KOSDAQ Small (KQSM)

KOSDAQ

Цена в KRW

2.379,50

-8,83(-0,37%)

Закрыт·03:32:50

Дн. диапазон

2.373,10

2.394,41

52 недели

1.923,45

3.401,58

Компоненты KOSDAQ Small

Эта страница содержит котировки компонентов индекса KOSDAQ Small в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	3.785	3.925	3.705	0,00%	0	aa.aa	18/09
Y Optics	2.055	2.075	2.040	-0,72%	40,1K	aa.aa	03:12:50
Joong Ang Enervis	12.740	12.800	12.650	+0,16%	1,62K	aa.aa	03:12:24
Silla Textile	1.855	1.876	1.811	-1,12%	3,1K	aa.aa	03:12:17
Ahn-Gook Pharmaceutical	10.130	10.200	10.110	-1,55%	1,21K	aa.aa	03:12:30
Moorim SP	1.170	1.179	1.170	-0,59%	1,02K	aa.aa	03:09:27
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	19/09
PS Tec	5.090	5.130	5.080	-0,20%	1,42K	aa.aa	03:10:47
Sun Kwang	20.150	20.450	20.150	-1,47%	113	aa.aa	03:11:28
Daejoo	1.635	1.662	1.628	-0,73%	40,58K	aa.aa	03:12:51
Hankook Furniture	5.330	5.390	5.280	-0,37%	1,36K	aa.aa	03:08:29
Changhae Ethanol	9.270	9.350	9.250	-0,43%	452	aa.aa	03:11:19
DaeryukCan	4.290	4.310	4.220	+1,66%	1,74K	aa.aa	03:12:34
Dongkuk Industries	3.425	3.500	3.410	-1,30%	53,08K	aa.aa	03:12:38
Foodwell	6.210	6.290	6.200	-0,32%	352	aa.aa	03:11:00
Hanil Feed	2.410	2.445	2.400	-0,82%	76,1K	aa.aa	03:12:22
Maeil Dairy Industry	10.570	10.830	10.570	-2,04%	16	aa.aa	03:08:47
Samil Enterprise	3.300	3.310	3.300	-0,30%	168	aa.aa	03:10:54
Hantop	2.560	2.605	2.550	-2,66%	8,66K	aa.aa	03:12:21
Kuk Young G M	5.690	5.690	5.650	-0,18%	966	aa.aa	03:12:16
PJ Electronics	4.500	4.570	4.500	-1,42%	3,04K	aa.aa	03:11:02
Mohenz	3.035	3.095	3.015	-1,46%	9,1K	aa.aa	03:11:55
Pureun Mutual Savings Bank	10.060	10.190	10.030	-0,40%	456	aa.aa	03:11:48
Jin Yang Pharmaceutical	3.960	3.980	3.940	-0,38%	49	aa.aa	03:11:30
MX Robotics	3.495	3.535	3.495	-1,13%	3,98K	aa.aa	03:12:47
IREM	2.095	2.165	2.055	-3,23%	8,47K	aa.aa	03:12:28
Oricom	4.920	4.975	4.920	+0,51%	16	aa.aa	03:07:56
YM	1.811	1.869	1.811	0,00%	3,48K	aa.aa	03:09:17
Sono Square	1.148	1.187	1.147	-2,63%	3,82K	aa.aa	03:12:41
Wonpoong	5.290	5.320	5.290	-0,19%	499	aa.aa	03:10:10
Booster	1.674	1.674	1.667	+0,06%	1,84K	aa.aa	03:10:44
DaedongGear	6.200	6.360	6.190	-1,90%	22,66K	aa.aa	03:12:53
Sam-A Pharm	14.170	14.170	13.740	+1,21%	74	aa.aa	03:12:21
Sambo Industrial	4.615	4.645	4.490	-0,65%	4,54K	aa.aa	03:12:35
MSC	6.780	6.800	6.780	-0,15%	64	aa.aa	03:10:10
ITCenEntec	5.050	5.220	5.050	-0,98%	316	aa.aa	03:12:52
Kyungdong Pharm	5.010	5.050	5.000	-0,40%	3,35K	aa.aa	03:12:43
Hyungji Innovation Creative	646	652	639	-0,15%	5,26K	aa.aa	03:12:23
Hanil Chemical Ind	8.180	8.180	8.180	+1,87%	5	aa.aa	03:00:30
Heungkuk Metaltech	5.230	5.260	5.210	-0,38%	507	aa.aa	03:12:48
Sinil Pharmaceutical	6.050	6.100	6.050	-0,82%	182	aa.aa	03:12:05
A-Jin Industry	2.260	2.300	2.255	-1,31%	7,39K	aa.aa	03:12:20
Cheongbo	2.170	2.200	2.165	+0,23%	226	aa.aa	03:07:00
Unick	3.735	3.800	3.730	-0,40%	1,62K	aa.aa	03:11:18
Seohan	3.765	3.765	3.700	+1,35%	740	aa.aa	03:10:44
Nuin Tek	456	500	443	+3,17%	147,25K	aa.aa	03:12:48
Leadcorp	2.905	2.920	2.895	-0,51%	407	aa.aa	03:12:52
Mobase Electronics	2.335	2.440	2.330	-3,71%	61,93K	aa.aa	03:12:45
Wonil Special Steel	6.890	6.890	6.860	0,00%	2	aa.aa	03:05:37
Speco	1.559	1.581	1.555	-0,57%	635	aa.aa	03:09:50
Boryung Medience	1.573	1.594	1.569	+0,06%	34,64K	aa.aa	03:12:47
Wonik Cube	1.284	1.305	1.284	-1,23%	1,39K	aa.aa	03:11:40
Korean Drug	3.415	3.435	3.375	0,00%	0	aa.aa	18/09
Samryoong	4.400	4.550	4.400	-2,33%	3,92K	aa.aa	03:12:44
Agabang & Co	4.755	4.810	4.755	-0,31%	1,26K	aa.aa	03:12:43
Bubang	1.033	1.063	1.033	-2,64%	13,63K	aa.aa	03:12:26
Kocom	2.935	2.945	2.900	+0,34%	19	aa.aa	03:12:17
Leaders Cosmetics	1.226	1.292	1.226	-2,62%	4,73K	aa.aa	03:10:15
SGC E C	12.200	12.200	12.200	+2,61%	1	aa.aa	03:01:40
Q Capital Partners	2.435	2.500	2.400	-0,81%	2,46K	aa.aa	03:12:04
Dmoa	2.465	2.495	2.465	-0,60%	159	aa.aa	03:05:08
Cas	1.043	1.077	1.040	-1,97%	2,52K	aa.aa	03:12:54
Shinwon Construction	2.335	2.390	2.335	-1,48%	4,72K	aa.aa	03:10:57
Interm	1.079	1.079	1.079	+2,47%	160	aa.aa	03:09:31
Samhyun Steel	4.890	4.930	4.885	-0,51%	1,93K	aa.aa	03:10:10
Semyung Electric Machinery	7.900	8.190	7.900	-2,23%	47,74K	aa.aa	03:12:53
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	19/09
JinroDistillers	16.700	16.700	16.700	0,00%	2	aa.aa	03:09:40
WooGene B&G	2.740	2.740	2.700	0,00%	452	aa.aa	03:11:02
Seoul Pharma	1.964	1.964	1.964	0,00%	10	aa.aa	03:00:13
Jolse Co	1.282	1.347	1.280	-1,46%	3,44K	aa.aa	03:12:01
Ilji Tech	5.030	5.200	5.030	-0,79%	1,2K	aa.aa	03:12:07
SBI Investment Korea	972	980	962	-0,82%	6,66K	aa.aa	03:12:11
GMI Venture	2.750	2.750	2.715	+0,18%	541	aa.aa	03:11:22
Globon	1.515	1.523	1.495	+0,93%	999	aa.aa	03:11:09
Seoyon Top Metal	3.215	3.215	3.215	+0,47%	1	aa.aa	03:00:56
Enertork Ltd	5.400	5.440	5.320	+1,12%	45,25K	aa.aa	18/09
Daishin Information	4.000	4.085	3.970	-2,08%	520	aa.aa	03:11:16
DaedongMetal	2.705	2.800	2.705	-1,99%	7,6K	aa.aa	03:09:43
Sigong Tech	3.755	3.780	3.745	-0,40%	5,95K	aa.aa	03:12:34
DHSteel	944	965	937	-5,60%	8,2K	aa.aa	03:12:12
Atinum Investment	2.120	2.135	2.115	0,00%	3,22K	aa.aa	03:12:52
KCC Engineering & Construction	5.980	6.120	5.880	0,00%	0	aa.aa	18/09
Cubic Korea	1.982	1.988	1.981	+0,15%	284	aa.aa	03:04:36
Mason Capital	1.220	1.230	1.201	-0,73%	20,38K	aa.aa	18/09
TKG Aikang	831	834	815	-0,60%	106	aa.aa	03:09:12
Sambo Corrugated Board	9.180	9.180	9.180	0,00%	32	aa.aa	03:08:21
Playwith	2.720	2.720	2.625	+3,82%	3,44K	aa.aa	03:12:50
Dongil Steel	1.419	1.465	1.410	-3,14%	15,85K	aa.aa	03:12:38
Pungguk Ethanol	7.250	7.320	7.250	-0,28%	73	aa.aa	03:12:12
Dai Han Pharm	26.050	26.300	26.000	-1,33%	831	aa.aa	03:11:32
HeunguOil	13.090	13.100	12.760	+1,63%	224,46K	aa.aa	03:12:55
KB Autosys	3.050	3.055	3.045	0,00%	185	aa.aa	03:05:38
Hanil Forging Industrial	2.255	2.295	2.255	-0,88%	4,64K	aa.aa	03:11:50
Yoosung T&S	4.535	4.765	4.500	-2,79%	2,87K	aa.aa	03:12:50
Sewon	8.350	8.430	8.350	+0,24%	111	aa.aa	03:10:44
KB Metal	6.490	6.880	6.390	-0,15%	1,35M	aa.aa	03:12:56
KPF	3.860	3.935	3.860	-0,52%	1,76K	aa.aa	03:09:46
Kyungchang Industrial	1.510	1.523	1.510	-0,59%	365	aa.aa	03:05:45
PNpoongnyun	2.035	2.090	2.030	-3,33%	2,39K	aa.aa	03:12:15
Samchuly Bicycle	4.415	4.450	4.410	-0,67%	726	aa.aa	03:11:14
DHAutoware	3.215	3.320	3.215	-2,43%	68	aa.aa	03:07:40
Hankuk Steel Wire	2.200	2.255	2.195	-2,44%	9,4K	aa.aa	03:12:38
Silla SG	1.059	1.100	950	0,00%	0	aa.aa	19/09
KC Feed	2.340	2.345	2.325	+0,43%	28,52K	aa.aa	18/09
Dongshin Engineering & Construction	10.050	10.260	9.920	+0,10%	1,4K	aa.aa	03:12:19
J.Estina	2.310	2.310	2.260	+0,65%	4,66K	aa.aa	03:12:40
Tuksu Engineering & Construction	4.050	4.185	4.025	-3,23%	4,84K	aa.aa	03:12:50
KwangjinInd	3.175	3.215	3.165	-3,05%	8,17K	aa.aa	03:11:41
Seoul Electronics & Telecom	1.730	1.735	1.684	+1,70%	1,9K	aa.aa	03:11:04
Coreana Cosmetics	1.348	1.389	1.333	-0,88%	3,71K	aa.aa	03:08:53
Sang Bo	1.917	1.920	1.826	+3,06%	8,25K	aa.aa	03:11:18
FarmStory	1.127	1.141	1.122	-0,79%	28,72K	aa.aa	03:12:39
Daesung Private Equity	829	838	815	0,00%	5,83K	aa.aa	03:12:46
Humax Holdings	5.010	5.170	5.000	-5,47%	174	aa.aa	03:06:00
Kwangmu	1.413	1.420	1.413	-0,42%	5,84K	aa.aa	03:09:54
Dragonfly GF	973	999	923	0,00%	0	aa.aa	19/09
Yangjisa	4.750	4.910	4.705	0,00%	0	aa.aa	18/09
Eyesvision	1.009	1.017	998	+1,51%	130	aa.aa	03:10:03
Austem	1.133	1.140	1.133	0,00%	3,62K	aa.aa	03:12:50
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	19/09
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	19/09
Samil	1.337	1.346	1.337	-0,59%	4,42K	aa.aa	03:09:32
TJ Media	3.795	3.795	3.790	0,00%	147	aa.aa	03:07:24
Fidelix	5.850	5.890	5.590	+1,21%	89,48K	aa.aa	03:12:50
GC MediAI	3.095	3.125	3.090	-0,96%	1,13K	aa.aa	03:12:23
Softcen	915	931	907	+0,88%	2,87K	aa.aa	03:07:31
Samjin	2.940	2.950	2.935	-1,51%	875	aa.aa	03:12:08
Mgen Solutions	1.211	1.345	1.211	-4,27%	76,54K	aa.aa	03:12:25
Fantagio	1.473	1.479	1.471	-0,47%	1,06K	aa.aa	03:12:51
BITComputer	4.225	4.250	4.185	+1,81%	13,39K	aa.aa	03:12:21
Wonik	9.770	9.860	9.690	+1,66%	21,35K	aa.aa	03:03:00
DongilTechnology	2.140	2.195	2.140	-0,47%	1,45K	aa.aa	03:10:06
Jeongmoon Information	839	839	838	-0,12%	4	aa.aa	03:06:09
Digital Chosun	1.750	1.767	1.750	0,00%	6,79K	aa.aa	03:09:36
Signetics	2.170	2.220	2.130	+0,93%	13,35K	aa.aa	03:12:54
Moatech	2.550	2.550	2.510	+0,20%	254	aa.aa	03:03:22
Insung Information	1.020	1.040	1.011	0,00%	0	aa.aa	18/09
Logen	1.515	1.526	1.513	-0,46%	341	aa.aa	03:09:05
M2N	1.440	1.464	1.440	-0,62%	2,98K	aa.aa	03:10:23
JCHyunSystem	3.120	3.160	3.110	-0,64%	6,17K	aa.aa	03:12:44
Good People	460	585	444	0,00%	0	aa.aa	19/09
Paratech	2.720	2.830	2.715	-1,09%	968	aa.aa	03:12:09
Bluecom	4.690	4.805	4.640	0,00%	0	aa.aa	18/09
Taegu Broadcasting	1.682	1.695	1.682	-0,83%	45	aa.aa	03:10:12
Haesung Industrial	5.970	6.020	5.960	-0,33%	185	aa.aa	03:12:20
ChoA Pharmaceutical	2.700	2.700	2.685	0,00%	2,38K	aa.aa	03:12:01
Gradiant	12.030	12.200	12.000	-0,91%	1,18K	aa.aa	03:04:39
Plumb Fast	2.760	2.760	2.740	0,00%	6,66K	aa.aa	03:10:40
Gold S	384	538	384	0,00%	0	aa.aa	19/09
Kisan Telecom	2.620	2.680	2.585	-1,13%	22,57K	aa.aa	03:12:47
Solborn	5.250	5.270	5.230	-0,19%	1,01K	aa.aa	03:12:06
Barunson Entertainment & Arts	635	660	620	-1,55%	1,1K	aa.aa	03:12:37
YeaRimDang Publishing	2.845	2.845	2.845	+1,97%	3	aa.aa	03:00:30
ABCO Electronics	7.020	7.170	7.010	-1,68%	4,09K	aa.aa	03:12:38
Wizit	1.380	1.406	1.366	+1,69%	139,75K	aa.aa	03:12:54
Seoul Information Service	1.647	1.673	1.643	-1,67%	1,59K	aa.aa	03:12:55
HMNEX	2.665	2.710	2.635	+0,95%	25,4K	aa.aa	03:12:47
Geumhwa PSC	34.300	34.300	34.300	+0,59%	29	aa.aa	03:00:01
Daesung Microbiological Labs	6.110	6.110	6.100	-0,65%	125	aa.aa	03:09:10
KZ Precision	12.280	12.280	12.200	+0,57%	102	aa.aa	03:06:02
Sejong Telecom	7.980	8.030	7.970	+0,25%	58	aa.aa	03:10:05
HRS	5.020	5.060	4.990	0,00%	0	aa.aa	18/09
Inzi Display	709	723	708	-0,56%	622	aa.aa	03:09:24
Sungdo Engineering & Construction	7.340	7.520	7.330	-1,21%	8,98K	aa.aa	03:12:26
EG	4.380	4.595	4.335	-3,10%	8,86K	aa.aa	03:12:52
Wooree Lighting	3.585	3.660	3.585	-2,05%	1,75K	aa.aa	03:08:21
Heerim Architects & Planners	4.160	4.230	4.155	-1,65%	21,48K	aa.aa	03:12:36
Cenit	2.380	2.380	2.380	+1,71%	1	aa.aa	03:00:30
Jeil Technos	5.060	5.110	5.060	-0,59%	132	aa.aa	03:10:16
Lumens	689	741	680	0,00%	0	aa.aa	19/09
Seoulin Bioscience	4.015	4.195	4.010	-1,23%	443	aa.aa	03:12:35
KCI Ltd	5.000	5.080	5.000	-1,38%	1,38K	aa.aa	03:10:19
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	19/09
Paseco	6.360	6.510	6.350	-2,00%	8,31K	aa.aa	03:12:04
Hankuk Package	1.384	1.415	1.374	-1,28%	4,63K	aa.aa	03:12:16
Elcomtec	2.740	2.795	2.735	-1,97%	634	aa.aa	03:12:26
Ecoplastic	2.015	2.045	1.993	-0,49%	10,91K	aa.aa	03:10:44
Macrogen	11.760	12.100	11.760	-2,00%	1,79K	aa.aa	03:12:17
RedcapTour	9.930	10.090	9.900	-0,70%	1,36K	aa.aa	03:12:22
BioSmart	2.860	2.885	2.850	-0,52%	7,42K	aa.aa	03:12:07
KBio Company	4.545	4.810	4.520	-9,01%	3,93K	aa.aa	03:12:39
WIZ	1.940	1.957	1.931	-1,52%	3,27K	aa.aa	03:10:07
S Net Systems	3.760	3.825	3.760	-1,70%	6,55K	aa.aa	03:12:44
Eco Bio	2.055	2.250	1.956	+2,96%	7,71K	aa.aa	03:12:28
IA	3.265	3.450	3.230	-1,06%	6,81K	aa.aa	18/09
Finedigital	2.930	2.935	2.930	-1,01%	51	aa.aa	03:06:40
Hyundai Telecom	8.040	8.120	8.030	-0,37%	2,93K	aa.aa	03:12:09
Eagon Windows & Doors	2.505	2.540	2.500	-1,18%	3,65K	aa.aa	03:09:13
Kyeong Nam Steel	1.898	1.931	1.898	-0,26%	3,65K	aa.aa	03:12:50
InfoBank	4.065	4.150	4.065	+2,26%	1,86K	aa.aa	03:10:01
Sejoong	1.302	1.302	1.302	+1,48%	5	aa.aa	03:00:30
Korea Business News	4.925	4.965	4.925	-0,30%	45	aa.aa	03:12:27
KL-Net	2.700	2.720	2.700	+0,93%	63	aa.aa	03:01:11
Dasan Networks	2.580	2.655	2.580	-1,71%	21,85K	aa.aa	03:02:58
HS Valve	6.090	6.200	6.040	-0,81%	8,88K	aa.aa	03:12:45
Korea Information Engineering	3.030	3.090	3.020	-1,30%	401	aa.aa	03:10:26
Dio	9.890	10.090	9.730	-1,10%	189,28K	aa.aa	18/09
NanoEnTek	4.150	4.230	4.140	-0,72%	15,65K	aa.aa	03:12:47
Polaris AI	5.100	5.190	5.060	+0,39%	3,67K	aa.aa	03:11:43
Nuri Telecom	7.300	7.300	6.620	+10,27%	9,54K	aa.aa	03:12:40
YTN	2.260	2.290	2.235	-1,95%	42,44K	aa.aa	03:12:54
CreoSG	4.195	4.335	4.110	-1,76%	10,84K	aa.aa	03:12:50
JLS	5.800	5.820	5.790	-0,51%	21,91K	aa.aa	03:11:22
SG&G	3.250	3.285	3.250	-0,46%	7	aa.aa	03:04:36
ICD	4.200	4.200	4.100	+2,31%	278	aa.aa	03:12:06
Polaris Office	3.010	3.060	3.010	0,00%	3,5K	aa.aa	03:11:51
Hyundai Everdigm	6.650	6.740	6.650	-1,34%	3,97K	aa.aa	03:12:24
Korea Electronic Certification Authority	3.415	3.465	3.405	-1,59%	5,92K	aa.aa	03:12:43
ELC	12.230	12.370	12.100	-0,16%	1,41K	aa.aa	03:11:53
Flask	2.370	2.370	718	0,00%	0	aa.aa	19/09
Polaris AI Pharma	5.420	5.450	5.380	+0,37%	1,3K	aa.aa	03:12:25
Mediana	8.540	8.790	8.540	-2,29%	7,61K	aa.aa	03:12:48
Dong-A Hwa Sung	4.975	5.070	4.960	0,00%	0	aa.aa	18/09
KPM Tech	5.240	5.280	5.070	+3,15%	2,65K	aa.aa	03:12:11
SCD	1.014	1.014	1.014	+0,30%	3	aa.aa	03:00:12
Neowiz Holdings	23.250	23.350	22.600	-1,06%	424	aa.aa	03:12:42
RingNet	4.205	4.230	4.200	-0,59%	3,75K	aa.aa	03:12:08
RaonSecure	11.540	11.750	11.370	-0,09%	127,49K	aa.aa	03:12:49
Seronics	11.630	12.010	11.620	-3,08%	311	aa.aa	03:10:39
Sangji Caelum	5.780	5.830	5.700	0,00%	2,32K	aa.aa	03:12:17
Alphanox	520	539	513	0,00%	0	aa.aa	19/09
Paru	1.196	1.201	1.196	+0,34%	3,51K	aa.aa	03:12:43
Essen Tech	823	847	808	+1,11%	586	aa.aa	03:12:55
Digital Graphics	2.380	2.430	2.375	-2,06%	814	aa.aa	03:12:39
Welkeeps Hitech	1.570	1.580	1.549	+1,75%	2,68K	aa.aa	03:09:06
Genie Music	1.178	1.192	1.178	-1,26%	621	aa.aa	03:01:40
Kook Soon Dang	3.575	3.635	3.560	-0,42%	1,31K	aa.aa	03:11:22
CosLeaguer Glo	3.090	3.345	3.090	-0,64%	858	aa.aa	03:10:40
Nature And Environment	3.210	3.250	3.150	-1,23%	2,16K	aa.aa	03:09:17
KD Construction	205	257	196	0,00%	0	aa.aa	19/09
Winix	2.815	2.860	2.810	-1,05%	4,95K	aa.aa	03:12:46
Billions	3.490	3.565	3.445	+1,31%	4,97K	aa.aa	03:10:52
HK	1.373	1.387	1.355	0,00%	0	aa.aa	18/09
Eagle Veterinary Tech	3.095	3.125	3.095	-0,96%	4,47K	aa.aa	03:12:49
Okong	2.120	2.125	2.075	0,00%	0	aa.aa	18/09
Sungwoo Techron Co	2.720	2.730	2.670	+1,12%	1,75K	aa.aa	03:12:35
Total Soft Bank Ltd	6.740	6.850	6.700	-0,59%	247	aa.aa	03:12:24
Daea TI	3.265	3.420	3.255	-1,21%	2,11M	aa.aa	18/09
Zungwon EN-Sys	1.129	1.135	1.129	-0,27%	246	aa.aa	03:09:10
Clean & Science	3.225	3.250	3.225	-1,38%	387	aa.aa	03:06:49
Atec	8.680	8.840	8.680	-0,91%	1,29K	aa.aa	03:10:52
Co Asia Holdings	3.540	3.550	3.470	+2,31%	91	aa.aa	03:01:11
Orbitech	5.680	6.040	5.630	-1,39%	1,21M	aa.aa	18/09
Panagene	1.129	1.185	1.122	+0,18%	31,39K	aa.aa	03:12:47
BG T&A Co	2.280	2.320	2.280	-1,72%	712	aa.aa	03:12:54
Samhwa Networks	2.060	2.115	2.055	-0,48%	434	aa.aa	03:11:17
KG Mobilians	4.035	4.070	4.020	-1,10%	17,23K	aa.aa	03:12:34
Woowon Development	2.795	2.850	2.790	-0,71%	6,87K	aa.aa	03:12:55
Hanbit Soft	1.078	1.087	1.055	0,00%	0	aa.aa	18/09
Power Logics	3.115	3.150	3.100	+0,16%	10,73K	aa.aa	03:12:51
ESTsoft	7.760	7.900	7.710	-1,15%	1,36K	aa.aa	03:12:37
Chorokbaem Media	3.260	3.280	3.260	-0,76%	175	aa.aa	03:08:41
Yura Tech	6.400	6.560	6.370	-4,05%	25,96K	aa.aa	03:12:52
Dae Dong Steel	2.730	2.755	2.725	0,00%	1,69K	aa.aa	03:12:28
iNtRON Biotechnology	2.805	2.860	2.730	-0,88%	9,64K	aa.aa	03:10:24
SM Culture & Contents	1.052	1.079	1.050	-2,05%	13,07K	aa.aa	03:12:53
TPC Mechatronics	4.220	4.410	4.130	-2,99%	22,31K	aa.aa	03:02:37
NPK	1.046	1.099	1.033	+3,16%	13,77K	aa.aa	03:11:10
Synergy Innovation	1.488	1.510	1.477	-1,13%	22,41K	aa.aa	03:12:51
Daewon Media	6.660	6.730	6.560	+1,52%	7,21K	aa.aa	03:12:44
GigaLane	10.400	10.780	10.110	+0,19%	151,4K	aa.aa	03:12:53
Fine DNC	3.000	3.000	3.000	+3,81%	5	aa.aa	03:04:34
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	19/09
Komelon	22.850	22.850	22.525	+1,33%	932	aa.aa	03:12:51
BitPlanet	2.755	2.755	2.255	+29,95%	182,1K	aa.aa	03:12:46
Openbase	1.940	1.980	1.936	-2,02%	8,45K	aa.aa	03:11:02
DK UIL	3.760	3.790	3.760	-0,66%	705	aa.aa	03:11:42
Inktec	3.500	3.500	3.500	+1,45%	1	aa.aa	03:06:51
Jaeyoung Solutec	7.210	7.440	7.200	-1,90%	25,64K	aa.aa	03:12:52
Korea Credit Information	9.130	9.170	9.110	-0,22%	222	aa.aa	03:12:51
Seung Il	6.360	6.440	6.360	-0,31%	80	aa.aa	03:10:48
Meere Company	10.620	10.800	10.530	0,00%	994	aa.aa	03:11:31
Cell Biotech	15.380	15.510	15.380	-0,77%	186	aa.aa	03:06:06
BK Holdings	841	854	840	-1,41%	1,91K	aa.aa	03:11:44
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	19/09
ES Cube	3.190	3.190	3.070	0,00%	0	aa.aa	18/09
S Polytech	1.188	1.202	1.188	-1,16%	1,25K	aa.aa	03:12:13
Asia Tech	1.701	1.701	1.701	+0,35%	64	aa.aa	03:00:30
Gaeasoft	11.860	12.020	11.550	-1,66%	42,84K	aa.aa	03:12:46
Tovis	11.850	12.050	11.720	0,00%	0	aa.aa	18/09
Interflex	6.240	6.360	6.240	-1,11%	1,36K	aa.aa	03:12:11
PC Direct	1.528	1.566	1.526	-0,33%	792	aa.aa	03:12:42
YW	3.980	4.150	3.980	0,00%	0	aa.aa	18/09
Nara Mold and Die	2.610	2.620	2.605	-0,38%	881	aa.aa	03:09:54
CuroHoldings	2.655	2.695	2.645	-1,48%	1,89K	aa.aa	03:12:16
Joongang DNM	1.035	1.252	1.026	0,00%	0	aa.aa	19/09
iMBC	1.660	1.705	1.623	-2,41%	27,98K	aa.aa	03:12:52
Hyundai Bioland	3.890	4.000	3.875	-1,52%	8,21K	aa.aa	03:12:48
Ocean In W	1.705	1.796	1.691	-5,07%	42,24K	aa.aa	03:12:13
Osung LST	9.800	9.830	9.550	+2,19%	20,12K	aa.aa	18/09
Icraft	5.960	6.050	5.710	+0,34%	169,41K	aa.aa	18/09
Hannet	2.910	2.935	2.910	-0,85%	903	aa.aa	03:12:13
IToxi	312	399	308	0,00%	0	aa.aa	19/09
Actoz Soft	4.050	4.220	4.035	-1,46%	1,64K	aa.aa	03:08:27
I&C Tech	6.790	6.900	6.760	-1,59%	1,62K	aa.aa	03:11:57
KX HiTech	1.036	1.090	1.025	+1,27%	883,39K	aa.aa	18/09
GSE	1.889	1.902	1.888	+0,05%	7,71K	aa.aa	03:12:44
Sae Dong	1.241	1.241	1.237	+0,08%	1,4K	aa.aa	03:12:46
FreeMs	9.450	9.560	9.410	+0,53%	606	aa.aa	03:11:10
Keum Kang Steel	7.180	7.250	7.050	+0,28%	42,62K	aa.aa	03:12:52
Guyoung Tech	1.975	1.995	1.967	-0,25%	1,06K	aa.aa	03:09:16
Yes24	2.840	2.930	2.805	-2,41%	19,78K	aa.aa	03:12:31
Neungyule Education	1.601	1.624	1.566	-0,74%	2,4K	aa.aa	03:05:36
Korea Information Certificate Authority	5.160	5.230	5.110	-0,77%	31,58K	aa.aa	03:12:52
Initech	4.450	4.465	4.360	-0,11%	1,18K	aa.aa	03:12:09
Sekonix	2.960	3.050	2.960	-1,33%	802	aa.aa	03:12:18
Taeyang	6.800	6.800	6.800	+0,29%	3	aa.aa	03:08:38
Sambo Motors	3.840	3.910	3.830	-1,66%	12,41K	aa.aa	03:12:32
Kyung Nam Pharm	2.150	2.185	2.125	-1,38%	24,54K	aa.aa	03:12:52
Osangjaiel	2.405	2.410	2.385	+0,42%	19,1K	aa.aa	18/09
Korea Computer	4.375	4.480	4.365	-0,34%	1,22K	aa.aa	03:10:57
Nong Woo Bio	7.100	7.100	7.080	+0,57%	1,54K	aa.aa	03:01:08
Samjin LND	1.029	1.048	1.023	-0,10%	3,5K	aa.aa	03:12:52
Medicox	2.295	2.295	153	0,00%	0	aa.aa	19/09
Elentec	6.790	6.870	6.760	-1,02%	3,13K	aa.aa	03:12:54
VitzroSys	1.667	1.734	1.651	-3,08%	16,73K	aa.aa	03:12:29
Pan Star Enterprise	1.067	1.092	1.062	-2,47%	22,51K	aa.aa	03:12:46
Korea Plasma Tech U	3.375	3.375	3.375	+0,30%	1	aa.aa	03:01:04
Telechips	9.780	9.810	9.770	+0,31%	1,44K	aa.aa	03:02:40
Samyoung M Tek	6.610	6.760	6.600	-1,34%	8,14K	aa.aa	03:12:40
APS Holdings	3.830	3.830	3.800	0,00%	234	aa.aa	03:07:40
Daehan New Pharm	5.530	5.550	5.530	-0,36%	165	aa.aa	03:09:56
Keyeast	1.332	1.345	1.327	-0,67%	1,43K	aa.aa	03:12:30
IDIS Holdings	14.930	14.940	14.880	-0,40%	91	aa.aa	03:05:09
Hancom With Inc	4.930	5.360	4.905	0,00%	0	aa.aa	18/09
Yooshin Engineering	17.730	17.860	17.730	-0,78%	254	aa.aa	03:11:06
Exa E&C	3.780	3.845	3.770	-0,92%	4,44K	aa.aa	03:12:45
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	19/09
Coweaver	6.200	6.350	6.040	0,00%	41,51K	aa.aa	03:12:45
Shinwha Intertek	1.415	1.423	1.415	-0,07%	748	aa.aa	03:10:43
CNT85	1.278	1.303	1.278	-2,07%	1,4K	aa.aa	03:10:14
YBM Net	2.085	2.085	2.085	0,00%	3	aa.aa	03:00:30
Omnisystem	579	581	576	-0,34%	494	aa.aa	03:11:57
T Scientific	1.735	1.735	1.651	+6,05%	13,32K	aa.aa	03:12:54
Mek ICS	1.532	1.555	1.530	-0,84%	1,95K	aa.aa	03:11:19
Korea New Network	5.900	5.900	5.850	+1,55%	958	aa.aa	03:06:14
Hanjoo ART	924	950	910	-2,12%	1,15K	aa.aa	03:11:18
Mgame	3.870	3.875	3.815	-0,13%	1,13K	aa.aa	03:11:54
CMG Pharmaceutical	579	579	561	+1,76%	98,77K	aa.aa	03:12:32
i-Components	6.400	6.530	6.400	-0,78%	34	aa.aa	03:02:30
Ajinextek	7.080	7.230	7.060	-2,34%	37,13K	aa.aa	03:12:39
Metabiomed	3.730	3.800	3.715	-1,58%	3,64K	aa.aa	03:12:24
Insun Environmental New Tech Co	2.780	2.830	2.755	-1,59%	5,5K	aa.aa	03:12:14
JK Synapse	1.217	1.217	1.199	+2,35%	8,06K	aa.aa	03:12:34
Nuvotec	898	936	891	-1,64%	31,32K	aa.aa	03:12:46
3S Korea	1.135	1.137	1.123	+0,18%	3,53K	aa.aa	03:11:41
Dongyang S Tec	1.277	1.277	1.270	+0,55%	2,04K	aa.aa	03:10:32
Kukil Metal	1.586	1.597	1.514	-1,49%	19,73K	aa.aa	03:12:37
System and Application Technologies	1.449	1.455	1.448	-0,89%	3,22K	aa.aa	03:11:01
Home Center Hlds	1.994	1.995	1.967	+0,91%	13	aa.aa	03:10:19
Dream Us	5.010	5.090	5.010	-1,57%	415	aa.aa	03:07:54
CTC Bio	3.085	3.105	3.085	+0,65%	21	aa.aa	03:01:08
RFTech	7.460	7.580	7.360	+0,40%	301	aa.aa	03:11:45
Hwail Pharm	6.760	7.150	6.460	0,00%	0	aa.aa	18/09
Com2uS Holdings	12.240	12.450	11.760	+5,15%	5,19K	aa.aa	03:11:43
Seoul Auction	5.770	6.000	5.730	+2,30%	15,41K	aa.aa	03:12:34
SM Life Design	1.066	1.093	1.053	-1,02%	3,83K	aa.aa	03:12:19
Nice Total Cash Management	3.275	3.310	3.270	-1,06%	501	aa.aa	03:09:17
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	19/09
Homecast	1.837	1.838	1.755	+2,57%	532	aa.aa	03:12:09
Bridgetec	2.585	2.625	2.585	-1,52%	388	aa.aa	03:06:14
TechL	1.475	1.475	1.472	0,00%	345	aa.aa	03:04:20
Bioneer	8.820	9.250	8.800	0,00%	0	aa.aa	18/09
GNCO	3.205	3.345	3.200	-3,61%	1,37K	aa.aa	03:12:47
Top Engineering	2.710	2.750	2.705	-0,73%	182	aa.aa	03:12:49
Daesan F B	1.291	1.295	1.273	+1,73%	10,6K	aa.aa	03:11:57
BL PharmTech	2.195	2.270	2.180	-3,30%	70,47K	aa.aa	03:12:42
SI Resources	940	940	93	0,00%	0	aa.aa	19/09
Eluon	1.517	1.541	1.492	-0,26%	40,24K	aa.aa	03:12:54
Victek	2.850	2.940	2.835	-1,21%	49,5K	aa.aa	03:12:27
Orient Precision Industries	1.041	1.050	1.041	-0,86%	2,46K	aa.aa	03:12:25
Huvitz	6.690	6.740	6.690	+0,30%	427	aa.aa	03:10:56
Samyung ENC	764	971	745	0,00%	0	aa.aa	19/09
Hyper Corporation	1.500	1.555	1.500	+0,60%	1,2K	aa.aa	03:07:16
Pakers	1.831	1.868	1.807	+0,16%	13,37K	aa.aa	03:12:10
Wiable	1.340	1.340	1.315	+2,84%	71,27K	aa.aa	03:12:51
Anterogen	15.020	15.230	14.990	-0,79%	243	aa.aa	03:11:31
CS	955	980	920	+1,60%	22,26K	aa.aa	03:12:30
Welcron	1.150	1.180	1.150	-0,69%	922	aa.aa	03:12:24
QSI	8.250	8.550	8.230	-1,90%	34,28K	aa.aa	03:12:54
Smotronic	2.390	2.420	2.360	-0,21%	57,86K	aa.aa	18/09
Kukbo Design	25.500	25.900	25.500	-0,97%	1,21K	aa.aa	03:12:36
DTC	3.220	3.235	3.205	0,00%	50	aa.aa	03:12:28
Theragen Etex	2.105	2.130	2.090	-1,17%	3,18K	aa.aa	03:09:31
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	19/09
DAP	1.787	1.787	1.787	0,00%	215	aa.aa	03:00:30
Sonokong	1.858	1.890	1.801	+2,31%	1,15K	aa.aa	03:12:41
Hansung Cleantech	1.473	1.529	1.473	-1,60%	24,25K	aa.aa	03:12:49
Joy City	1.134	1.142	1.120	-0,79%	6,24K	aa.aa	03:12:52
ECS Telecom	2.505	2.550	2.460	0,00%	0	aa.aa	18/09
Dae Hwa Pharm	10.950	11.110	10.900	-1,79%	5,52K	aa.aa	03:11:47
Autech	2.345	2.410	2.310	-1,47%	37,52K	aa.aa	03:12:51
Multicampus	23.000	23.200	23.000	-0,86%	4	aa.aa	03:03:36
JW Shinyak	3.285	3.410	3.265	-3,10%	778,93K	aa.aa	03:12:49
Haatz	3.390	3.425	3.350	+0,59%	225	aa.aa	03:10:49
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	19/09
NVH Korea	1.626	1.638	1.623	-0,73%	2,07K	aa.aa	03:12:25
Logisys	2.230	2.240	2.225	+0,22%	441	aa.aa	03:09:50
Sejin TS	2.465	2.475	2.445	-1,00%	2,39K	aa.aa	03:12:55
Y Entec	5.970	6.030	5.970	-0,50%	89	aa.aa	03:12:42
Igloo Security	5.900	6.100	5.890	-3,28%	6,17K	aa.aa	03:12:53
Deutsch Motors	3.770	3.795	3.770	-0,66%	2,06K	aa.aa	03:02:41
Pan Entertainment	1.171	1.179	1.160	-0,43%	439	aa.aa	03:11:22
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	19/09
ilShinBioBase	1.050	1.080	1.050	+0,86%	31	aa.aa	03:11:59
DMS	7.300	7.310	7.210	-0,14%	425	aa.aa	03:09:32
Cellfie Global	778	828	753	0,00%	0	aa.aa	19/09
Nuriplan	1.679	1.733	1.663	-3,12%	3,5K	aa.aa	03:12:54
UI Display	1.243	1.269	1.243	-2,13%	21,3K	aa.aa	03:11:45
N Tels	2.620	2.680	2.600	-1,87%	769	aa.aa	03:09:22
ESTec	12.940	13.030	12.700	+0,62%	5,14K	aa.aa	18/09
Exion	1.360	1.382	1.249	+9,32%	357,89K	aa.aa	18/09
QuantumRail	1.451	1.480	1.450	-2,09%	17,43K	aa.aa	03:05:04
Hansol Inticube	2.095	2.095	2.090	+0,24%	405	aa.aa	03:06:39
Infinitt Healthcare	12.140	12.700	12.130	-2,33%	2,17K	aa.aa	03:03:11
Rorze Systems	6.990	7.070	6.980	-0,85%	6,08K	aa.aa	03:12:17
A-Tech Solution	4.915	5.040	4.910	-1,40%	3,67K	aa.aa	03:11:49
Castec Korea	1.330	1.355	1.330	+8,13%	2	aa.aa	03:04:09
Choong Ang Vaccine Laboratory	9.200	9.220	9.110	0,00%	7,52K	aa.aa	03:10:14
Woory Industrial Holdings	2.350	2.380	2.330	-0,42%	191	aa.aa	03:10:52
MemRay BT	783	783	782	-0,89%	178	aa.aa	03:02:02
Mega Study	13.190	13.290	13.060	+0,92%	15,7K	aa.aa	18/09
Vissem Electronics	14.210	14.710	13.900	-0,28%	565,92K	aa.aa	03:12:50
KSP	3.445	3.500	3.400	-0,29%	24,29K	aa.aa	03:12:48
LMS	5.120	5.170	5.120	-0,19%	156	aa.aa	03:11:24
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	19/09
Frtek	2.685	2.700	2.650	+0,56%	2,92K	aa.aa	03:11:21
Urban Lithium	1.979	2.070	1.979	-3,46%	4K	aa.aa	03:12:47
Tera Science	654	918	654	0,00%	0	aa.aa	19/09
Aminologics	1.013	1.019	1.004	+0,30%	3,11K	aa.aa	03:12:53
Plantynet	2.185	2.240	2.175	-0,91%	1,06K	aa.aa	03:12:25
Dongkuk Refractories & Steel	1.648	1.649	1.610	+1,60%	876	aa.aa	03:08:53
Welcron Hantec	1.146	1.195	1.115	+0,97%	2,3K	aa.aa	03:12:51
Haesung Optics	1.171	1.186	1.162	+0,77%	83,97K	aa.aa	03:12:07
Ubiquoss	8.660	8.800	8.660	-0,92%	552	aa.aa	03:12:40
DaebongLS	7.530	7.590	7.450	0,00%	1,79K	aa.aa	03:03:17
Hyulim A Tech	2.970	3.000	2.960	-0,34%	2,05K	aa.aa	03:12:27
KAON Media	4.450	4.615	4.450	-2,63%	2,74K	aa.aa	03:12:28
WatosCorea	3.930	3.945	3.900	-1,75%	378	aa.aa	03:08:50
Hanchang Ind	6.130	6.150	6.130	-0,33%	42	aa.aa	03:00:37
Kespion	1.364	1.380	1.290	+6,48%	9,96K	aa.aa	03:08:01
Seosan	6.100	6.430	6.090	-4,24%	137,15K	aa.aa	03:12:52
APS Innovation	3.745	3.827	3.730	0,00%	30,83K	aa.aa	18/09
Invenia	1.379	1.410	1.305	-0,07%	71,3K	aa.aa	18/09
Dongyang E&P	17.160	17.170	17.160	0,00%	138	aa.aa	03:00:13
Tobe Soft	596	687	590	0,00%	0	aa.aa	19/09
eSang Networks	7.520	7.560	7.320	0,00%	0	aa.aa	18/09
Modetour Network	8.910	8.980	8.740	-0,11%	7,12K	aa.aa	03:11:42
MODA-InnoChips	1.649	1.650	1.634	0,00%	0	aa.aa	18/09
Sungchang Autotech	2.675	2.710	2.675	-1,83%	616	aa.aa	03:11:22
ODTech	2.880	2.970	2.870	+0,52%	315	aa.aa	03:10:39
Kodi Co	2.455	2.565	2.420	+1,24%	10	aa.aa	03:02:19
Tplex	2.620	2.645	2.590	0,00%	0	aa.aa	18/09
Sungwoo Electronics	2.315	2.370	2.300	+0,65%	33,58K	aa.aa	03:11:33
Optrontec	1.811	1.825	1.756	0,00%	0	aa.aa	18/09
Vivozon Healthcare	2.870	2.925	2.830	-1,88%	10,74K	aa.aa	03:12:37
WooreeETI	4.645	4.695	4.605	-0,11%	1,25K	aa.aa	03:12:50
LOTVacuum	9.920	10.100	9.890	+0,10%	3,01K	aa.aa	03:12:20
EMNI	892	895	878	-0,34%	2,28K	aa.aa	03:10:17
KM	3.295	3.335	3.260	+0,30%	2,84K	aa.aa	18/09
Incon	5.440	5.670	5.440	-1,63%	3,49K	aa.aa	03:12:40
CSA Cosmic	1.554	1.576	1.523	+2,04%	780	aa.aa	03:12:13
CG Invites	983	998	980	-1,70%	3,87K	aa.aa	03:12:39
Avaco	11.750	11.800	11.730	-0,51%	1,34K	aa.aa	03:10:49
Soosung Lift MFG	180	180	180	+9,09%	360,35K	aa.aa	03:00:01
Labgenomics	500	558	499	0,00%	0	aa.aa	19/09
ThinkwareSystems	6.730	6.770	6.610	-0,59%	969	aa.aa	03:09:54
Helixmith	3.015	3.055	3.010	-1,15%	1,47K	aa.aa	03:12:27
Newflex Tech	2.945	2.980	2.930	-0,17%	1,08K	aa.aa	03:10:56
Alticast	1.451	1.451	1.440	+0,76%	1,04K	aa.aa	03:04:06
Biotoxtech	2.310	2.310	2.230	+1,54%	356	aa.aa	03:11:57
GeneBioTech	4.705	4.935	4.705	-0,74%	741	aa.aa	03:12:09
BMT	18.000	18.220	17.860	-0,22%	12,59K	aa.aa	03:12:50
Isu Abxis	3.600	3.600	3.595	+0,14%	52	aa.aa	03:00:55
MDS Tech	1.978	2.030	1.959	+1,44%	153,1K	aa.aa	18/09
Showbox	1.828	1.846	1.819	-0,11%	671	aa.aa	03:11:21
Pixelplus	3.995	3.995	3.995	0,00%	3	aa.aa	03:04:08
Dong A Eltek	5.680	5.900	5.600	-3,24%	8,13K	aa.aa	03:12:44
Ewon Comfortech	2.190	2.190	2.190	-0,90%	1	aa.aa	03:03:07
Innox	8.180	8.500	8.050	+0,37%	246	aa.aa	03:12:05
Ace Technologies	2.335	2.460	2.320	-2,91%	203,65K	aa.aa	03:12:55
Dongwoo	2.020	2.030	2.010	+0,25%	2,08K	aa.aa	03:10:04
Nexturn RollKorea	2.090	2.130	2.070	+0,24%	3,15K	aa.aa	03:10:30
Korea Computer Terminal	1.675	1.678	1.658	+0,18%	2,35K	aa.aa	03:12:52
The E&M	2.075	2.150	2.035	+1,97%	87,45K	aa.aa	03:12:52
Nasmedia	12.810	12.940	12.810	-1,00%	573	aa.aa	03:12:16
JT	5.460	5.580	5.330	-2,67%	13,19K	aa.aa	03:12:48
UbiVelox	4.245	4.300	4.245	-0,12%	272	aa.aa	03:00:48
IWin	5.990	6.020	5.950	-0,99%	2,6K	aa.aa	03:12:37
DukshinEPC	3.470	3.505	3.470	-0,43%	346	aa.aa	03:10:47
Jastech Ltd	4.220	4.490	4.200	-0,59%	1,78K	aa.aa	03:11:14
Hyundai Ezwel	5.000	5.050	5.000	-0,40%	621	aa.aa	03:07:16
EM-Tech	4.925	5.100	4.910	-3,43%	3,62K	aa.aa	03:11:13
S&K Polytec	2.480	2.535	2.480	-0,40%	2,11K	aa.aa	03:08:43
Hanwool Materials Science	2.810	2.900	2.780	+1,08%	28,24K	aa.aa	03:12:01
Nam Hwa Construction	6.110	6.250	6.090	-2,40%	27,44K	aa.aa	03:12:49
LSKAiRobot	3.655	3.715	3.650	-1,22%	141	aa.aa	03:11:34
Amicogen	898	904	895	-0,22%	12,79K	aa.aa	03:12:37
DNF	12.150	12.390	12.140	-1,22%	1,72K	aa.aa	03:12:30
E Credible	14.160	14.310	14.160	-1,05%	49	aa.aa	03:06:28
Hyunwoo Industrial	2.425	2.460	2.420	-1,42%	1,25K	aa.aa	03:12:47
NC&	3.670	3.670	3.670	0,00%	0	aa.aa	18/09
Bixolon	8.130	8.240	8.080	-0,61%	1,01K	aa.aa	03:10:10
Pungkang	3.105	3.115	3.105	0,00%	19	aa.aa	03:03:00
Korea Robot Manufacturing	4.660	4.685	4.580	+1,75%	3,71K	aa.aa	03:12:49
Seowonintech	4.835	4.870	4.825	+0,21%	72	aa.aa	03:08:29
Iljin Power	12.400	12.650	12.300	0,00%	0	aa.aa	18/09
Suprema HQ	12.020	12.030	12.020	-0,08%	14	aa.aa	03:03:09
Very Good Leisure	4.285	4.340	4.265	-1,27%	2,68K	aa.aa	03:12:47
Neorigin	1.498	1.499	1.468	-0,66%	8,13K	aa.aa	03:09:42
Puloon Tech	6.240	6.290	6.200	+0,16%	1,66K	aa.aa	03:12:21
JMT	2.680	2.720	2.680	-1,11%	5,33K	aa.aa	03:12:36
ShinhwaPritech	1.846	1.899	1.834	-2,12%	23,6K	aa.aa	03:12:46
Wave Electronics	4.375	4.480	4.330	+0,92%	3,26K	aa.aa	03:11:13
Genexine	2.870	2.895	2.800	-1,03%	15,16K	aa.aa	03:12:45
S-Energy	568	583	568	-3,07%	28,82K	aa.aa	03:12:47
Creverse	8.540	8.610	8.480	-0,58%	6,37K	aa.aa	18/09
S Connect	1.767	1.808	1.760	-1,83%	2,59K	aa.aa	03:12:28
ARoot	6.710	6.830	6.710	+0,15%	2	aa.aa	03:05:54
LDT	2.475	2.505	2.440	0,00%	4,93K	aa.aa	03:11:39
Eco Volt	1.508	1.548	1.493	+0,33%	3,89K	aa.aa	18/09
Winpac	2.245	2.245	2.185	+1,58%	12,11K	aa.aa	03:12:37
Daechang Solution	1.901	1.972	1.900	-2,21%	13,85K	aa.aa	03:12:31
Hyosung ONB	4.415	4.470	4.415	-0,56%	258	aa.aa	03:12:19
STO	1.600	1.600	1.600	+1,59%	53	aa.aa	03:05:57
SDN	5.200	5.530	5.030	-4,41%	2,94K	aa.aa	03:12:24
Dongbang Ship Machinery	3.190	3.270	3.190	-1,24%	534	aa.aa	03:12:15
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	19/09
InziSoft	20.050	20.050	19.800	+0,50%	1,25K	aa.aa	03:09:03
Dongkuk Structures & Construction	1.445	1.451	1.431	-1,03%	9,48K	aa.aa	03:12:45
Seoam Machinery Industry	3.055	3.065	3.045	-1,29%	1,57K	aa.aa	03:10:37
Sewoon Medical	2.405	2.430	2.400	-0,82%	1,91K	aa.aa	03:12:21
KS Industry	2.075	2.240	1.990	0,00%	0	aa.aa	18/09
Woorim Machinery	8.630	8.900	8.630	-1,93%	6,42K	aa.aa	03:12:20
CQV	3.240	3.290	3.230	-1,37%	809	aa.aa	03:08:25
Mobase	3.540	3.595	3.540	-1,67%	2,75K	aa.aa	03:11:55
Neofidelity	1.544	1.660	1.543	-6,99%	36,31K	aa.aa	03:12:20
Hydro Lithium	473	492	473	-1,87%	65,53K	aa.aa	03:12:17
HNK Machine Tool	2.950	2.960	2.945	-1,01%	208	aa.aa	03:09:02
Abov Semiconductor	7.260	7.370	7.250	-0,41%	12,14K	aa.aa	03:12:52
S&W	2.270	2.280	2.260	0,00%	1,19K	aa.aa	03:05:21
DSM Corp	2.400	2.590	2.390	-1,84%	7,03K	aa.aa	03:12:46
Bugs	2.230	2.295	2.220	-1,55%	1,35K	aa.aa	03:12:15
DYPNF	6.660	6.800	6.610	-1,48%	1,46K	aa.aa	03:12:28
TK Chemical	1.849	1.872	1.842	-0,43%	8,48K	aa.aa	03:12:46
Corentec	4.060	4.095	4.035	-0,12%	157	aa.aa	03:07:35
KNW	8.180	8.210	8.130	-0,61%	4,01K	aa.aa	03:12:43
Edge Foundry	1.688	1.694	1.688	-0,35%	2,45K	aa.aa	03:09:54
DK-Lok	7.940	7.970	7.910	+0,13%	1,92K	aa.aa	03:12:46
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	19/09
High Tech Pharm	10.070	10.170	10.040	-1,08%	233	aa.aa	03:10:10
Fine Technix	1.280	1.348	1.261	-1,92%	14,01K	aa.aa	03:11:48
Toptec	3.285	3.315	3.230	-1,05%	37,26K	aa.aa	03:12:48
Daeyang Electric	18.690	19.150	18.690	-2,66%	3,6K	aa.aa	03:12:46
Opticis	9.810	10.000	9.620	+0,31%	14,73K	aa.aa	03:12:46
SY Panel	1.870	1.907	1.870	-1,94%	6,39K	aa.aa	03:11:51
DSK	4.085	4.095	4.065	-0,12%	65	aa.aa	03:11:26
Genematrix	1.590	1.600	1.577	0,00%	1,82K	aa.aa	03:12:15
Dongil Metal	7.490	7.500	7.410	0,00%	0	aa.aa	18/09
Polaris Uno	1.621	1.660	1.590	-0,25%	14,04K	aa.aa	03:10:35
Woori Net	10.230	10.730	10.040	+0,20%	316,35K	aa.aa	03:12:53
HLB Therapeutics	1.907	1.997	1.901	-0,57%	46,23K	aa.aa	03:12:51
CU Medical Systems	2.330	2.350	2.330	0,00%	1,21K	aa.aa	03:06:02
Korea Computer & Systems	10.200	10.480	10.050	-1,64%	33,84K	aa.aa	03:12:48
Interojo	13.780	14.100	13.650	-1,08%	2,04K	aa.aa	03:12:13
Itek Semiconductor	6.170	6.170	6.130	+1,48%	910	aa.aa	03:02:51
CNPlus	2.665	2.760	2.665	-1,30%	2,46K	aa.aa	03:12:21
Imagis	1.679	1.730	1.661	+1,33%	7,71K	aa.aa	03:11:18
Dgenx	3.000	3.075	2.995	-3,07%	1,32K	aa.aa	03:12:53
Humax	5.450	5.650	5.450	-4,05%	581	aa.aa	03:10:35
StarFlex	2.755	2.845	2.720	-4,17%	2,84K	aa.aa	03:12:17
Alphachips	11.850	12.850	11.410	+2,78%	48,8K	aa.aa	03:12:53
Formetal	2.390	2.455	2.385	-2,25%	6,16K	aa.aa	03:12:18
Green LifeScience	2.215	2.255	2.205	+0,45%	39,99K	aa.aa	18/09
INFOvine	9.510	9.590	9.450	+0,21%	8,91K	aa.aa	03:12:43
Aptocrom	1.820	1.820	1.810	-0,33%	51	aa.aa	03:10:38
Daejung Chemicals & Metals	14.440	14.640	14.420	-0,55%	269	aa.aa	03:12:52
Samkee Corp	1.578	1.630	1.562	-2,65%	56,83K	aa.aa	03:12:50
KX Innovation	2.640	2.660	2.625	-0,75%	442	aa.aa	03:10:03
SD System	2.695	2.710	2.695	-0,19%	58	aa.aa	03:05:31
Seojin Automotive	1.610	1.633	1.610	-0,62%	4,43K	aa.aa	03:12:47
WiSoL	6.590	6.620	6.550	+0,30%	2,23K	aa.aa	03:12:39
MS Autotech	1.657	1.682	1.654	-1,02%	3,62K	aa.aa	03:10:39
Genic	25.050	25.900	24.800	0,00%	0	aa.aa	18/09
Korea Fuel-Tech	5.790	5.880	5.780	-0,69%	8,87K	aa.aa	03:12:53
WeMade Play	6.400	6.500	6.400	-1,39%	202	aa.aa	03:12:07
EMnet	1.655	1.655	1.655	+0,06%	485	aa.aa	03:00:30
Alton Sports	1.805	1.805	1.758	0,00%	7,9K	aa.aa	03:05:10
Nuon	1.889	2.050	1.877	-1,92%	4,26K	aa.aa	03:11:54
Anapass	13.490	13.650	13.460	-1,17%	38	aa.aa	03:10:59
BGFEcomaterials	3.000	3.055	3.000	-2,44%	3,77K	aa.aa	03:11:41
Hwashin Precision	3.890	4.060	3.870	-3,95%	107,68K	aa.aa	03:12:55
HyVISION SYSTEM	10.640	10.750	10.550	-1,21%	4,54K	aa.aa	03:12:32
JNK Heaters	2.515	2.555	2.510	-0,59%	1,04K	aa.aa	03:11:22
Asia Business Daily	1.309	1.335	1.292	+1,79%	11,22K	aa.aa	03:12:36
PJ Metal	2.875	2.900	2.865	0,00%	0	aa.aa	18/09
GH Advanced Materials	1.945	1.945	1.910	+2,80%	7,81K	aa.aa	03:12:47
Nice D&B	6.870	6.880	6.860	+0,29%	761	aa.aa	03:12:00
TPC	1.934	1.962	1.925	-1,43%	2,76K	aa.aa	03:11:00
Optus Pharmaceutical	5.680	5.760	5.660	-1,05%	785	aa.aa	03:12:43
Secuve	4.285	4.290	4.285	+0,71%	50	aa.aa	03:08:03
TN Entertainment	2.400	2.400	2.385	+0,63%	1,43K	aa.aa	03:10:40
Dilli Illustrate	4.270	4.270	4.250	+0,12%	378	aa.aa	03:12:30
Daihan Scientific	3.570	3.620	3.570	-1,24%	10	aa.aa	03:01:50
Rsupport	1.502	1.510	1.499	-0,33%	5,63K	aa.aa	03:12:28
EV Advanced Material	766	872	742	0,00%	0	aa.aa	19/09
Finetek	1.282	1.321	1.206	+0,55%	15,37K	aa.aa	03:12:49
Mega MD	1.400	1.400	1.395	-1,06%	1,62K	aa.aa	03:12:09
E-Future	5.320	5.330	5.200	0,00%	0	aa.aa	18/09
Topco Media	3.655	3.940	3.635	-2,27%	40,53K	aa.aa	03:12:46
Wins	10.690	10.730	10.690	-0,56%	470	aa.aa	03:11:34
Next Eye	1.943	1.969	1.943	0,00%	1,2K	aa.aa	03:01:13
JC Chemical Ltd	3.610	3.705	3.590	-2,56%	10,02K	aa.aa	03:12:35
Sinjin SM	1.491	1.509	1.491	-0,13%	241	aa.aa	03:04:22
NRobotics	1.702	1.725	1.690	+0,18%	61,19K	aa.aa	03:11:39
Nibec	14.770	14.890	14.720	-0,74%	4,31K	aa.aa	03:12:01
KineMaster	2.145	2.145	2.115	+0,94%	1,88K	aa.aa	03:09:31
Daechang Steel	2.010	2.025	2.005	-0,99%	68	aa.aa	03:09:36
Viatron Technologies	9.060	9.230	9.050	-1,95%	1,43K	aa.aa	03:12:15
Unitron Tech	6.060	6.130	6.060	-0,82%	10,13K	aa.aa	03:12:34
GC Med Science	3.320	3.410	3.235	+0,61%	68,94K	aa.aa	03:12:52
Intelligent Digital Integrated Security	16.060	16.130	15.940	+0,63%	24	aa.aa	03:10:00
Saramin HR	17.090	17.350	17.000	-1,10%	2,13K	aa.aa	03:12:06
Youngwoo DSP	1.002	1.015	996	-0,10%	2,45K	aa.aa	03:11:36
Cheryong Industrial	7.030	7.200	7.020	-2,36%	15,46K	aa.aa	03:12:52
Avatec	11.750	11.930	11.290	0,00%	0	aa.aa	18/09
Hironic	4.650	4.790	4.645	-1,38%	1,35K	aa.aa	03:12:29
Fasoo.Com	4.075	4.175	4.050	-0,61%	17,08K	aa.aa	03:12:10
Nable Communications	5.660	5.660	5.650	0,00%	12	aa.aa	03:03:10
Wooree E&L	3.195	3.200	3.195	+0,79%	2	aa.aa	03:11:23
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	19/09
YMC	3.290	3.325	3.280	-1,64%	1,49K	aa.aa	03:03:58
Zero to Seven	2.150	2.150	2.150	+0,94%	1	aa.aa	03:00:16
EcoGlow	3.065	3.065	3.065	+0,16%	32	aa.aa	03:04:48
Next Entertainment World	1.104	1.125	1.104	-1,16%	82	aa.aa	03:11:51
Corestem	2.065	2.110	2.065	-0,72%	3,56K	aa.aa	03:12:01
Naturalendo Tech	2.400	2.400	2.360	+0,84%	11	aa.aa	03:08:03
Hyundai Industrial	4.775	4.840	4.775	-0,52%	10	aa.aa	03:09:18
Ram Tech	2.550	2.570	2.550	-0,78%	94	aa.aa	03:10:01
Lion Chemtech	1.994	1.999	1.993	0,00%	4,26K	aa.aa	03:07:17
FNC Entertainment	2.080	2.110	2.080	-0,95%	228	aa.aa	03:12:32
Agos	2.265	2.360	2.250	-1,09%	2,48K	aa.aa	03:12:51
Vessel	1.540	1.540	1.527	0,00%	9,87K	aa.aa	03:12:45
Pavonine	2.195	2.200	2.195	0,00%	179	aa.aa	03:08:19
IlWoul GML	2.460	2.470	2.415	-1,20%	85	aa.aa	03:12:35
Cube Entertainment	6.430	6.490	6.300	-0,77%	3,23K	aa.aa	03:11:55
SGA Solutions	2.235	2.290	2.180	+0,22%	29,43K	aa.aa	03:12:53
EyeGene	1.925	1.960	1.925	-0,31%	342	aa.aa	03:12:48
DT&C	1.966	1.991	1.966	-1,11%	525	aa.aa	03:12:25
Shin Hwa Contech	3.105	3.115	3.105	+2,31%	3	aa.aa	03:10:24
HLB Genex	1.693	1.750	1.674	-2,31%	21,91K	aa.aa	03:11:39
Nano	3.050	3.215	2.980	-3,63%	18,17K	aa.aa	03:12:35
Forcs	1.563	1.572	1.540	+1,49%	280	aa.aa	03:07:23
Seojeon Electric Machinery	5.280	5.450	5.150	+0,57%	352,22K	aa.aa	18/09
Hyungkuk F&B	1.174	1.186	1.174	-0,25%	250	aa.aa	03:11:28
Namuga	16.000	16.180	15.980	-2,44%	9,82K	aa.aa	03:12:54
Ryukil C&S Ltd	1.832	1.880	1.832	-2,24%	1,59K	aa.aa	03:12:34
Tego Science	7.800	7.860	7.720	+4,70%	124	aa.aa	03:11:32
Ksign	7.920	8.300	7.900	+0,38%	23,63K	aa.aa	03:12:52
Winhitech	1.838	1.846	1.835	-0,38%	3,33K	aa.aa	03:10:31
Oneul E M	3.990	4.095	3.990	-2,56%	950	aa.aa	03:12:06
Spigen Korea	29.700	30.200	29.500	0,00%	0	aa.aa	18/09
RootK	1.151	1.173	1.150	-1,96%	243	aa.aa	03:11:33
CoAsia Optics	3.820	3.920	3.815	-3,29%	443	aa.aa	03:12:42
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	19/09
Waps	1.367	1.419	1.318	-3,87%	7,48K	aa.aa	03:11:39
Kangdong C L	1.717	1.768	1.717	-2,88%	102,94K	aa.aa	03:12:48
Telcon	2.190	2.205	2.190	-0,68%	261	aa.aa	03:11:56
Humasis	2.630	2.775	2.630	-3,13%	14,05K	aa.aa	03:12:47
Dexter Studios	908	918	905	+0,33%	1,69K	aa.aa	03:12:31
BCworld Pharm	2.945	2.995	2.945	-1,67%	529	aa.aa	03:12:05
Exem	1.443	1.469	1.333	+12,47%	842,55K	aa.aa	03:12:52
Nexus Co	1.764	1.820	1.745	-2,97%	23,51K	aa.aa	03:11:59
BenoHoldings	635	648	635	-2,91%	3,49K	aa.aa	03:11:48
Jungdawn	2.255	2.260	2.255	-0,22%	100	aa.aa	03:05:10
Mr Blue	2.160	2.200	2.160	+1,41%	138	aa.aa	03:07:33
Jiransecurity	3.110	3.110	2.995	+1,63%	2,03K	aa.aa	03:10:35
Neooto	10.360	10.550	10.200	+1,67%	20,51K	aa.aa	03:12:47
Hecto Innovation	14.090	14.100	13.670	+3,15%	38,65K	aa.aa	03:12:51
Thumbage	1.059	1.070	820	+27,90%	559,92K	aa.aa	03:12:46
Photon Co	2.810	2.875	2.770	+0,72%	9,28K	aa.aa	03:12:06
Asia Pacific Satellite Communications	9.100	9.420	9.080	-4,31%	19,7K	aa.aa	03:12:48
Kolmar BioTech	2.140	2.160	2.140	-0,93%	74	aa.aa	03:09:04
DR Tech	3.865	3.960	3.865	-1,40%	3,33K	aa.aa	03:12:56
SolDefense	1.457	1.500	1.456	-2,02%	8,61K	aa.aa	03:12:49
RoboRobo	4.085	4.170	4.080	-1,45%	1,6K	aa.aa	03:12:50
Woory Industrial	6.060	6.170	6.060	-1,94%	92	aa.aa	03:11:59
Toebox Korea	1.993	2.005	1.992	+0,35%	473	aa.aa	03:11:10
Inno Instrument	801	848	788	-0,12%	1,12M	aa.aa	03:12:52
Genesem	7.380	7.590	7.280	-2,77%	14,27K	aa.aa	03:12:42
Russell	1.490	1.540	1.490	-1,91%	920	aa.aa	03:12:51
Wonik PNE	2.250	2.280	2.230	-1,32%	36,71K	aa.aa	03:12:46
Milae Bioresources	1.969	1.991	1.940	+1,49%	21,76K	aa.aa	03:11:31
DYD Daeyang	1.120	1.199	1.120	-2,52%	3,18K	aa.aa	03:11:58
Chemtros	3.880	3.900	3.870	+0,26%	783	aa.aa	03:01:02
Hize Aero	2.090	2.090	2.090	+1,95%	2	aa.aa	03:00:30
KD Chem	9.510	9.800	9.350	+0,32%	1,19K	aa.aa	03:10:28
Cosmax NBT	7.550	7.660	7.450	-0,26%	3,63K	aa.aa	03:12:56
Pangen Biotech	4.800	4.800	4.800	+0,42%	7	aa.aa	03:09:05
Cenotec	947	977	923	+0,96%	7,63K	aa.aa	03:12:15
Mcnulty Korea	2.200	2.200	2.200	0,00%	40	aa.aa	03:11:17
Satoshi Holdings	3.060	3.180	3.025	-0,65%	3,54K	aa.aa	03:10:59
CODI M	5.490	5.940	5.490	0,00%	0	aa.aa	18/09
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	19/09
Bonne	5.090	5.150	4.930	-1,17%	27,61K	aa.aa	03:12:44
N2Tech Co Ltd	1.266	1.296	1.265	-0,78%	2,37K	aa.aa	03:10:22
Tongyang Pile	3.760	4.240	3.745	-1,18%	2,05M	aa.aa	18/09
Atec T&	8.600	8.600	8.390	-0,69%	570	aa.aa	03:07:29
BoKwang Industry	2.080	2.105	2.075	-1,42%	483	aa.aa	03:09:39
Fashion Platform	3.200	3.300	3.200	-1,84%	2,27K	aa.aa	03:12:53
Rayence	8.330	8.350	8.070	-0,24%	8,28K	aa.aa	03:11:55
Woorison F&G	1.526	1.539	1.523	-0,91%	4,64K	aa.aa	03:12:55
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	19/09
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	19/09
Namu Tech	3.040	3.115	3.030	-2,25%	17,86K	aa.aa	03:12:47
Mobiis	3.015	3.135	3.010	-2,90%	14,93K	aa.aa	03:12:47
Unitekno Co	2.505	2.590	2.500	-1,18%	2,81K	aa.aa	03:12:35
YeSUN Tech	1.130	1.198	1.120	+2,73%	2,98K	aa.aa	03:10:30
GL Pharm Tech	4.540	4.540	4.475	-0,44%	2,1K	aa.aa	03:11:36
FSN	1.320	1.320	1.290	+1,46%	5,64K	aa.aa	03:12:23
Sangsangin	1.944	1.944	1.935	0,00%	1,52K	aa.aa	03:12:04
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	19/09
Soosan INT	8.710	8.710	8.710	+0,35%	2	aa.aa	03:00:30
PonyLink	2.345	2.410	2.300	+0,86%	323	aa.aa	03:01:20
IOKENM Co Ltd	3.175	3.175	2.450	0,00%	0	aa.aa	18/09
MSDI	2.820	2.850	2.815	-0,35%	5,08K	aa.aa	03:12:40
Moa Life Plus	476	479	470	-0,42%	5,53K	aa.aa	03:12:30
RN2 Tech	2.045	2.150	2.020	-2,62%	6,99K	aa.aa	03:09:57
Piolink	8.240	8.450	8.160	-2,25%	2,32K	aa.aa	03:09:23
Linked	2.085	2.125	2.085	+0,97%	983	aa.aa	03:10:39
Me 2 On	4.315	4.345	4.190	+2,25%	1,53M	aa.aa	03:12:49
Selvas Healthcare	2.305	2.370	2.280	-0,65%	13,74K	aa.aa	03:12:31
Neptune Co	2.390	2.455	2.390	-1,65%	1,13K	aa.aa	03:12:24
PNC Tech	3.330	3.350	3.305	-1,91%	4,62K	aa.aa	03:12:53
Ndfos	1.950	1.950	1.943	+2,25%	476	aa.aa	03:12:20
EstAid	2.560	2.770	2.520	+1,59%	8,4K	aa.aa	03:12:52
Hct Co	3.145	3.145	3.065	0,00%	12,07K	aa.aa	03:05:33
Incross Co	4.965	4.980	4.910	0,00%	0	aa.aa	18/09
Aligned Genetics	3.055	3.100	3.055	-0,81%	8	aa.aa	03:02:48
HL Science	5.290	5.320	5.200	0,00%	0	aa.aa	18/09
Sewha P&C	2.350	2.355	2.350	+0,43%	641	aa.aa	03:11:53
Clio Cosmetics	12.300	12.370	12.200	-0,32%	6,22K	aa.aa	03:12:31
L&K Biomed	5.870	6.000	5.860	-1,18%	4,43K	aa.aa	03:12:42
Polaris AI Handy	1.352	1.357	1.351	-0,37%	1,66K	aa.aa	03:06:10
HLB Pep	4.190	4.190	4.190	+0,60%	3	aa.aa	03:08:22
TEMC CNS	6.280	6.450	6.280	-1,57%	413	aa.aa	03:11:19
Xavis	963	985	963	-0,52%	8,61K	aa.aa	03:12:10
Protec Mems Tech	3.270	3.300	3.140	+4,81%	8,26K	aa.aa	03:12:46
TS Investment	2.190	2.230	2.170	+0,92%	6,48K	aa.aa	03:12:48
BNC Korea Co Ltd	2.860	2.880	2.755	+2,88%	216,78K	aa.aa	03:12:52
Surplus Global	2.097	2.150	2.095	-2,69%	825	aa.aa	03:11:25
Sinsin Pharm	4.470	4.510	4.405	-0,45%	5,67K	aa.aa	03:11:52
FNS Tech	11.250	11.390	11.250	-0,97%	2,58K	aa.aa	03:11:23
Mobile Appliance	247	256	239	0,00%	0	aa.aa	19/09
PCL	6.040	6.040	300	0,00%	0	aa.aa	19/09
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	19/09
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	19/09
UST	1.650	1.650	1.644	+0,30%	10	aa.aa	03:04:59
Ubiquoss	10.800	11.000	10.800	-1,28%	7,7K	aa.aa	03:12:51
ELP	2.325	2.325	2.290	+1,75%	4,1K	aa.aa	03:12:28
Sun Bio Inc	5.830	5.830	5.760	+0,52%	250	aa.aa	03:08:31
U Bion	5.380	5.400	5.350	-2,54%	1,34K	aa.aa	03:12:16
Eco Dream	7.390	7.880	7.340	-3,15%	8,72K	aa.aa	03:12:55
Asia Seed	1.676	1.700	1.670	-0,53%	811	aa.aa	03:11:22
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	19/09
Green Plus	3.287	3.300	3.255	+2,08%	17	aa.aa	03:12:15
XIIlab	11.860	12.450	11.800	-1,66%	59,82K	aa.aa	03:12:44
Digicap	2.475	2.480	2.445	+1,23%	483	aa.aa	03:11:03
Linkgenesis	3.320	3.380	3.305	-2,21%	2,18K	aa.aa	03:07:49
BTB Korea	1.630	1.630	1.613	0,00%	257	aa.aa	03:10:09
Genolution	1.406	1.428	1.372	-1,54%	136	aa.aa	03:12:47
Osteonic	4.215	4.250	4.200	-0,82%	518	aa.aa	03:10:30
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	19/09
Raontec	9.600	9.780	9.560	-1,03%	10,88K	aa.aa	03:12:52
ITCenPNS	3.000	3.220	2.915	-6,83%	195,29K	aa.aa	03:12:47
Sewon	2.680	2.700	2.650	-1,65%	503	aa.aa	03:12:00
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	19/09
SugenTech	4.540	4.620	4.495	-1,63%	35,61K	aa.aa	03:12:44
Keeps BioPharma	6.020	6.080	6.000	-0,50%	730	aa.aa	03:12:40
Point Engineering	4.455	4.455	4.455	+1,95%	1	aa.aa	03:03:41
Samyang Optics	821	1.100	821	0,00%	0	aa.aa	19/09
Elensys	5.800	5.890	5.790	-1,69%	37,54K	aa.aa	03:12:39
Boratr	5.740	5.750	5.690	+0,88%	33	aa.aa	03:04:27
NainTech	2.195	2.230	2.180	-1,35%	13,66K	aa.aa	03:12:39
Dentis	2.545	2.545	2.495	+1,80%	873	aa.aa	03:12:33
V One Tech	3.395	3.415	3.395	-1,59%	216	aa.aa	03:11:06
Outin Futures	1.039	1.055	1.036	-1,05%	4,84K	aa.aa	03:11:06
Hims	2.290	2.305	2.275	-0,43%	1,88K	aa.aa	03:09:22
D&C Media	7.080	7.140	7.070	-0,84%	177	aa.aa	03:12:50
Genians	17.580	18.090	17.520	-2,71%	23,38K	aa.aa	03:12:46
Motrex	6.700	6.750	6.650	-0,59%	6,38K	aa.aa	03:12:29
Datasolution	4.790	4.900	4.785	-1,34%	8,61K	aa.aa	03:12:37
Wise Birds	3.835	3.915	3.810	-0,13%	3,71K	aa.aa	03:12:47
RS Automation	10.300	10.580	10.260	-2,65%	4,64K	aa.aa	03:12:32
Caelum	1.197	1.199	1.197	+0,76%	34	aa.aa	03:03:53
Apt Neuroscience	2.840	2.915	2.800	-1,39%	5,8K	aa.aa	03:10:16
Derkwoo Electronics	3.480	3.575	3.475	-0,29%	159	aa.aa	03:09:25
mPlus Corp	9.080	9.350	9.070	-2,37%	6,73K	aa.aa	03:12:43
Shin Heung Energy	5.570	5.720	5.570	-2,45%	15,35K	aa.aa	03:12:48
UTI Inc	2.270	2.350	2.270	-2,58%	17,95K	aa.aa	03:12:28
HuM C	3.250	3.250	3.250	+0,93%	2	aa.aa	03:00:30
Insan	5.710	5.820	5.690	+0,18%	67	aa.aa	03:12:43
YAS Co	7.100	7.160	6.910	+2,75%	15,88K	aa.aa	03:12:52
Sangshin Electronics	2.590	2.590	2.565	+0,19%	1,95K	aa.aa	03:11:32
Younghwa Tech	6.350	6.390	6.350	-0,47%	242	aa.aa	03:11:00
TSI Co Ltd	3.525	3.605	3.525	-1,26%	1,56K	aa.aa	03:12:15
MediaZen	3.915	3.915	3.905	0,00%	427	aa.aa	03:07:54
Daewon Co	3.210	3.210	3.200	+0,31%	418	aa.aa	03:11:35
Cherrybro	1.500	1.501	1.473	+0,27%	1,19K	aa.aa	03:12:36
STraffic	3.115	3.140	3.100	+0,16%	9,13K	aa.aa	03:11:37
CTKsmetics	2.285	2.350	2.285	-2,35%	560	aa.aa	03:12:23
SG Co	1.118	1.135	1.106	-0,45%	164,56K	aa.aa	03:12:45
C&G Hi Tech	13.100	13.360	13.100	-1,65%	1,44K	aa.aa	03:12:50
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	19/09
The Lamy	2.855	2.860	2.850	-0,70%	367	aa.aa	03:11:06
Agent AI	3.110	3.165	3.025	+2,64%	7,14K	aa.aa	18/09
Union Community	2.655	2.665	2.615	0,00%	3,4K	aa.aa	03:11:29
YMT	7.320	7.420	7.300	-0,27%	2,86K	aa.aa	03:11:47
SoftCamp	6.680	6.700	6.410	+0,15%	3,03K	aa.aa	03:12:27
Barrel	3.125	3.165	3.100	+0,97%	359	aa.aa	03:12:46
Korea Arlico Pharm	2.355	2.385	2.350	-1,26%	1,48K	aa.aa	03:12:04
DongKoo Bio Pharma	3.475	3.535	3.475	-1,00%	1,23K	aa.aa	03:12:42
Lindeman Asia Inv	3.240	3.240	3.240	+0,62%	1	aa.aa	03:08:19
Carelabs	1.999	2.015	1.999	-0,30%	164	aa.aa	03:11:45
WISE iTech	2.945	2.950	2.900	-0,84%	1,01K	aa.aa	03:12:27
GENORAY	3.340	3.350	3.340	-0,30%	89	aa.aa	03:10:18
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	19/09
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	19/09
Powernet Technologies Corporation	3.765	3.950	3.735	-1,18%	99,72K	aa.aa	03:12:49
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	19/09
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	19/09
SV Investment	2.715	2.830	2.700	+0,56%	475,61K	aa.aa	03:12:52
Icure Pharma	1.591	1.600	1.585	+0,44%	9,89K	aa.aa	03:12:43
Atlas Link	4.010	4.065	3.955	+1,65%	591	aa.aa	03:03:35
Gritee	1.767	1.787	1.767	-0,11%	166	aa.aa	03:05:07
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	19/09
Hunesion	2.885	2.940	2.870	+0,35%	536	aa.aa	03:09:26
SSR	3.925	4.085	3.925	-1,88%	584	aa.aa	03:10:56
Bio Solution	6.560	6.610	6.280	+1,39%	1,05K	aa.aa	03:10:08
Actro	13.780	14.370	13.360	+0,66%	9,2K	aa.aa	03:05:10
Opasnet	7.020	7.350	7.010	-1,96%	22,38K	aa.aa	03:12:37
Zinitix	1.425	1.439	1.411	+0,99%	61	aa.aa	03:05:31
Creas F&C	2.950	2.950	2.950	+0,34%	1	aa.aa	03:00:30
WSI	1.176	1.194	1.175	-1,51%	7,14K	aa.aa	03:12:44
People Tech MS	1.816	1.816	1.810	+0,67%	1,63K	aa.aa	03:08:57
Com2uS N	2.520	2.520	2.505	-0,59%	242	aa.aa	03:10:51
Foodnamoo	2.880	2.975	2.820	+0,35%	636	aa.aa	03:11:36
NAU IB Capital	1.215	1.260	1.212	-2,57%	21,81K	aa.aa	03:12:28
S-Fuelcell	4.245	4.400	4.210	-3,19%	833	aa.aa	03:12:48
Optipharm	4.720	4.755	4.655	0,00%	1,7K	aa.aa	18/09
GIS	2.045	2.190	1.928	0,00%	0	aa.aa	18/09
ezCaretech	7.000	7.110	7.000	+0,43%	1,03K	aa.aa	03:10:19
Amogreentech	6.190	6.390	6.180	+0,16%	26,62K	aa.aa	03:12:28
TS Trillion	1.036	1.050	1.036	-2,08%	3,11K	aa.aa	03:11:39
Dawon Nexview	8.100	8.380	8.090	-0,49%	675	aa.aa	03:12:47
Company K Partners	6.110	6.200	6.090	-1,13%	4,8K	aa.aa	03:12:25
Pro2000	1.685	1.750	1.684	-3,11%	22,79K	aa.aa	03:12:52
Copus Korea	1.869	1.869	1.829	+1,52%	4,15K	aa.aa	03:09:25
Micro Digital	538	579	538	0,00%	0	aa.aa	19/09
Hyungji Global	298	305	297	-1,65%	47,93K	aa.aa	03:12:06
AptaBio Therapeutics	6.090	6.200	6.000	-1,77%	7,09K	aa.aa	03:12:45
i-Scream Edu	1.163	1.166	1.149	0,00%	0	aa.aa	18/09
Astory	2.365	2.365	2.295	-0,63%	967	aa.aa	03:12:47
KBG Corp	2.740	2.745	2.740	0,00%	186	aa.aa	03:08:39
XPerix	2.620	2.670	2.605	+0,77%	3,29K	aa.aa	03:12:54
Se Gyung Hi Tech	4.130	4.185	4.130	-0,12%	946	aa.aa	03:12:43
Webcash	6.890	7.040	6.890	-1,15%	1,4K	aa.aa	03:11:17
Mercury	5.360	5.620	4.840	+8,50%	661K	aa.aa	03:12:50
Yellow Balloon Tour	3.215	3.260	3.185	-1,38%	10,1K	aa.aa	03:12:50
Jeonjin Bio	2.115	2.200	2.080	-4,30%	1,79K	aa.aa	03:11:49
Namhwa Industrial	3.155	3.290	3.150	-2,02%	4,32K	aa.aa	03:12:47
Ecocab	1.116	1.116	1.110	-0,18%	684	aa.aa	03:12:00
M I Tech	4.615	4.675	4.600	+0,22%	3,7K	aa.aa	03:12:39
Cytogen	3.055	3.080	3.050	-0,49%	2,9K	aa.aa	03:12:47
Bifido	2.685	2.820	2.680	0,00%	0	aa.aa	18/09
T&R Biofab	2.250	2.270	2.240	-1,10%	4,06K	aa.aa	03:11:08
SCL Science	2.325	2.345	2.275	-0,43%	4,67K	aa.aa	03:10:42
Dk D	3.110	3.140	3.085	0,00%	0	aa.aa	18/09
Eutilex	959	959	690	0,00%	0	aa.aa	19/09
Drgem	4.875	4.890	4.870	-1,02%	117	aa.aa	03:09:07
NewTree	3.855	3.855	3.855	-0,64%	5	aa.aa	03:00:12
CowinTech	10.920	11.150	10.910	-1,97%	2,17K	aa.aa	03:12:52
Novatec	11.970	12.110	11.960	-0,66%	2,35K	aa.aa	03:12:49
DH Autolead	2.085	2.100	2.080	-0,71%	528	aa.aa	03:12:47
Dynamic Solution	1.554	1.559	1.509	+0,39%	38,13K	aa.aa	03:12:29
Daebo Magnetic	5.650	5.750	5.650	-0,88%	326	aa.aa	03:12:06
Cellid	2.260	2.320	2.260	-2,16%	33,1K	aa.aa	03:12:35
Flitto	8.830	9.010	8.800	-1,45%	11,83K	aa.aa	03:12:46
Innometry	7.260	7.400	7.260	-1,89%	1,56K	aa.aa	03:05:12
Il Science Co	5.840	5.990	5.840	-1,52%	33,38K	aa.aa	03:12:52
Wonbiogen	6.030	6.070	5.940	+1,01%	1,32K	aa.aa	03:12:51
Kukjeon Pharmaceutical	2.335	2.350	2.330	-0,43%	3,17K	aa.aa	03:12:49
B2En	1.217	1.269	1.217	-2,33%	31,36K	aa.aa	03:12:52
JoyWorks	887	930	875	+3,62%	3,88K	aa.aa	03:11:58
AniPlus	1.910	1.937	1.905	-1,80%	13,45K	aa.aa	03:12:12
DYC	1.477	1.503	1.477	-1,73%	5,78K	aa.aa	03:12:43
AFW	113	120	108	+5,61%	182,45K	aa.aa	03:12:51
Carry	468	565	440	0,00%	0	aa.aa	19/09
Daemo Engineering	6.250	6.440	6.230	+0,32%	16,07K	aa.aa	03:12:20
Ray	4.595	4.650	4.595	-0,65%	1,82K	aa.aa	03:12:08
NanoSilikhan Advanced Materials	2.485	2.535	2.465	-1,19%	973	aa.aa	03:11:11
SP Systems	4.520	4.725	4.300	+5,36%	29,6K	aa.aa	03:12:46
SaltWare	3.840	3.975	3.785	-0,52%	12,02K	aa.aa	18/09
Maniker	1.750	1.762	1.744	+0,86%	233	aa.aa	03:10:27
Neo Cremar	2.270	2.375	2.270	-1,73%	839	aa.aa	03:12:36
Handok Clean Tech	4.860	4.935	4.860	-1,52%	347	aa.aa	03:12:33
Ranix Inc	1.509	1.524	1.485	+0,73%	19,98K	aa.aa	03:10:33
HanWool Semiconductor	10.610	11.000	10.610	-1,30%	45,91K	aa.aa	03:12:49
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	19/09
Focus HNS	2.055	2.090	2.035	-0,72%	528	aa.aa	03:11:23
Nousbo	4.330	4.410	4.280	-0,57%	1,98K	aa.aa	03:12:26
GC Wellbeing	9.080	9.220	9.080	-1,30%	12,18K	aa.aa	03:12:52
LaonPeople	3.060	3.100	3.060	-0,81%	1,45K	aa.aa	03:12:55
Aton	5.760	5.810	5.570	+1,95%	261,74K	aa.aa	03:12:53
Pharmsville	3.510	3.540	3.460	-0,57%	381	aa.aa	03:10:03
Envioneer	4.910	5.000	4.910	-1,80%	844	aa.aa	03:12:47
Valofe	2.340	2.370	2.320	-1,27%	1,95K	aa.aa	03:10:51
Episode Company	3.140	3.400	3.075	-2,48%	1,51K	aa.aa	03:12:13
Thira Utech	4.040	4.180	4.035	-3,58%	6,18K	aa.aa	03:12:16
Innotena	5.590	5.770	5.570	-1,58%	1,13K	aa.aa	03:12:33
Il Seung	3.800	3.850	3.800	-1,55%	10,92K	aa.aa	03:12:42
Raphas	7.500	7.500	7.450	0,00%	556	aa.aa	03:08:35
Jetema	6.980	7.190	6.690	+3,10%	162,75K	aa.aa	18/09
Korea Asset	6.500	6.510	6.480	+0,78%	120	aa.aa	03:12:19
Wooyang	1.577	1.627	1.573	-0,25%	487	aa.aa	03:11:41
Sj Group	1.586	1.622	1.586	-2,22%	1,39K	aa.aa	03:12:06
Tiumbio	4.405	4.495	4.300	-1,67%	11,43K	aa.aa	03:12:25
Cs Bearing	4.610	4.700	4.575	+2,10%	19,32K	aa.aa	03:12:29
HLB BioStep	2.450	2.595	2.405	-2,20%	15,16K	aa.aa	03:12:25
Wavus	3.065	3.065	3.005	+0,49%	13	aa.aa	03:09:18
Remed	2.590	2.675	2.560	-1,33%	684	aa.aa	03:12:23
Jlk Inspection	5.010	5.450	4.995	-0,99%	27,75K	aa.aa	03:12:48
Taewoong	1.983	1.985	1.970	-0,10%	323	aa.aa	03:02:48
Wing’s Foot	5.290	5.320	5.200	-2,40%	55	aa.aa	03:11:57
Syntekabio	1.179	1.202	1.140	+3,42%	46,58K	aa.aa	03:12:14
Parataxis Korea	416	557	392	0,00%	0	aa.aa	19/09
Medpacto	2.765	2.805	2.700	+1,65%	18,07K	aa.aa	03:12:21
DavoLink	990	999	938	+0,20%	5,44K	aa.aa	03:11:36
IBKimyoung Co Ltd	2.365	2.400	2.350	-0,42%	4,67K	aa.aa	03:09:51
Serim B G	756	789	730	0,00%	0	aa.aa	19/09
CJ Bioscience	3.645	3.685	3.625	0,00%	262	aa.aa	03:12:02
Korea Advanced Materials	3.005	3.075	2.940	+0,50%	438,99K	aa.aa	03:12:49
Sunam	3.145	3.255	3.130	-2,93%	24,45K	aa.aa	03:12:28
Kencoa Aerospace	13.220	14.350	11.230	+14,66%	5,06M	aa.aa	18/09
Lemon	2.560	2.665	2.560	-3,94%	546	aa.aa	03:08:56
Playd	2.275	2.345	2.240	0,00%	0	aa.aa	18/09
Cap Co	2.150	2.180	2.120	-0,46%	21,25K	aa.aa	18/09
Innogene	1.400	1.419	1.400	-1,34%	9,56K	aa.aa	03:11:15
Dreamcis	3.080	3.120	3.075	-1,75%	134	aa.aa	03:12:43
Hurum	2.570	2.640	2.570	-0,58%	173	aa.aa	03:11:55
Poongjeon Pharmacy	2.335	2.390	2.325	-0,21%	62	aa.aa	03:07:38
Nexa Dynamics	3.915	3.985	3.850	-0,38%	172K	aa.aa	18/09
HB Solution	1.600	1.626	1.599	-1,30%	24,05K	aa.aa	03:12:43
Macromill Embrain	1.415	1.455	1.414	+0,07%	4,23K	aa.aa	03:12:43
Withus Pharma	7.290	7.390	7.290	-0,55%	3,11K	aa.aa	03:12:52
Shindo Eng	1.590	1.685	1.589	-0,93%	4,8K	aa.aa	03:11:08
Apro	4.495	4.495	4.360	+1,01%	6,06K	aa.aa	03:04:37
Saltlux	15.300	15.530	15.300	+0,92%	53,77K	aa.aa	18/09
The Nature	6.680	6.740	6.620	-0,30%	72	aa.aa	03:10:31
MX On Corp	4.215	4.230	4.200	-0,47%	172	aa.aa	03:11:39
Younglimwon Softlab	4.525	4.530	4.525	-0,11%	231	aa.aa	03:00:35
Korea Pharm	7.340	7.500	7.320	-1,48%	196	aa.aa	03:12:49
XexyMix	2.460	2.460	2.450	+2,07%	468	aa.aa	03:12:50
Idp	5.320	5.560	5.270	0,00%	0	aa.aa	18/09
Celemics	11.110	11.460	11.110	-1,68%	5,07K	aa.aa	03:12:42
P And K Skin	1.741	1.762	1.739	-1,08%	983	aa.aa	03:12:28
CHOOLIP SCIENCES	1.583	1.624	1.574	+1,80%	1,1K	aa.aa	03:12:46
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	19/09
Kostecsys	21.550	22.050	21.300	-0,23%	6K	aa.aa	03:05:11
Pims	882	895	882	-2,76%	2,62K	aa.aa	03:10:53
C R Research	2.245	2.315	2.200	+2,05%	1,58K	aa.aa	03:06:23
Vaxcell	4.330	4.330	4.235	+0,46%	10,39K	aa.aa	03:12:21
Best Bristle	6.440	6.440	6.350	0,00%	0	aa.aa	18/09
K Ensol	8.810	9.100	8.780	0,00%	0	aa.aa	18/09
Peoplebio	561	646	561	0,00%	0	aa.aa	19/09
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	19/09
Vaiv	1.772	1.948	1.772	-2,64%	10,27K	aa.aa	03:12:53
Withtech	9.480	9.670	9.470	-1,04%	4,15K	aa.aa	03:11:06
Senko	1.855	1.891	1.845	-1,90%	635	aa.aa	03:09:24
Ko Bio	2.610	2.685	2.610	-4,40%	6,69K	aa.aa	03:12:38
Cheil Electric	7.840	8.050	7.820	-2,24%	34,27K	aa.aa	03:12:48
Hana Tech	13.550	13.780	13.350	0,00%	0	aa.aa	18/09
Celestra	5.250	5.250	347	0,00%	0	aa.aa	19/09
Point Mobile	2.675	2.690	2.670	-0,37%	64	aa.aa	03:09:29
Abko	948	951	940	+0,53%	3,53K	aa.aa	03:11:44
Nfc	8.250	8.250	6.780	0,00%	0	aa.aa	18/09
NgeneBio Co	1.390	1.393	1.302	+3,35%	42,98K	aa.aa	03:12:50
Quanta Matrix	2.235	2.260	2.195	+1,36%	5,07K	aa.aa	03:12:16
Enbio	2.135	2.170	2.115	+0,95%	2,87K	aa.aa	03:12:30
Blitzway	3.215	3.245	3.215	+0,63%	21	aa.aa	03:09:59
Genome	3.830	3.945	3.465	+12,81%	442,54K	aa.aa	03:12:50
Precision Biosensor	1.510	1.595	1.478	+2,23%	1,32K	aa.aa	03:12:44
Alchera	1.483	1.500	1.432	+2,63%	34,85K	aa.aa	03:12:07
HiDeep	1.322	1.429	1.300	-5,50%	19,56K	aa.aa	03:12:37
NBT	1.622	1.688	1.621	-4,19%	1,67K	aa.aa	03:11:49
Sunjin Beauty Science Co	6.810	6.970	6.800	+0,29%	214	aa.aa	03:12:15
Finger	10.430	10.430	10.010	+4,40%	32,2K	aa.aa	03:12:53
CNTus Sungjin Co	1.459	1.494	1.450	-1,55%	3,36K	aa.aa	03:07:30
Mobirix	2.870	2.870	2.780	+2,14%	597	aa.aa	03:11:17
Artist United	2.765	2.940	2.765	-6,90%	53,8K	aa.aa	03:12:48
IQuest Co	2.685	2.690	2.675	-0,92%	843	aa.aa	03:12:16
Mobidays	4.305	4.440	4.220	0,00%	80	aa.aa	03:11:06
P H Tech Co	3.605	3.610	3.590	+0,56%	119	aa.aa	03:04:59
Aurostechnology	12.880	13.090	12.840	-1,60%	2,42K	aa.aa	03:12:51
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	19/09
Xplus	1.810	1.827	1.810	-2,79%	1,26K	aa.aa	03:12:42
Vuno	5.450	5.600	5.300	+8,35%	88,91K	aa.aa	03:12:51
Nanocms Co	4.410	4.465	4.355	-1,78%	1,22K	aa.aa	03:12:11
Prestige Biologics Co	1.261	1.344	1.243	-4,54%	76,47K	aa.aa	03:12:42
CyberOne Co	2.510	2.545	2.495	-0,99%	616	aa.aa	03:12:38
GiantStep	999	1.018	997	+1,22%	1,67K	aa.aa	03:12:40
Genohco	12.980	13.460	12.970	-3,13%	5,69K	aa.aa	03:12:48
Nsys Co	5.200	5.200	5.120	+0,19%	11	aa.aa	03:11:50
Haisung TPC Co	4.895	4.980	4.850	-1,81%	1,88K	aa.aa	03:12:40
Isaac Engineering Co	3.325	3.470	3.295	-4,32%	6,95K	aa.aa	03:12:40
H Pio Co	2.170	2.170	2.165	-0,23%	62	aa.aa	03:01:07
Samyoung S C Co	3.410	3.630	3.410	-4,88%	334	aa.aa	03:11:50
Jeju Beer Co	1.017	1.033	1.004	-1,45%	3,91K	aa.aa	03:11:32
GeneSystem Co	4.025	4.050	4.015	-0,12%	363	aa.aa	03:08:18
InnoDep	3.020	3.025	2.980	-0,17%	172	aa.aa	03:05:36
Amosense Co	6.690	7.160	6.650	-6,95%	104,11K	aa.aa	03:12:52
Obigo	4.835	4.880	4.835	-0,72%	6,07K	aa.aa	03:11:59
BitMax	1.805	1.895	1.803	+0,22%	5,15K	aa.aa	03:11:51
EveryBot	13.590	13.770	13.430	-0,44%	979	aa.aa	03:09:50
Wanted Lab	3.015	3.015	2.950	+0,17%	821	aa.aa	03:11:13
Plateer Co	3.550	3.595	3.550	-0,28%	64	aa.aa	03:09:12
DeepNoid	2.035	2.295	1.990	+6,10%	279,13K	aa.aa	03:12:42
BrainzCompany Co	3.730	3.800	3.720	-1,84%	140	aa.aa	03:12:37
ViGenCell	5.540	5.730	5.490	-2,98%	17,73K	aa.aa	03:12:45
LiComm	5.430	5.890	5.070	+7,10%	891,31K	aa.aa	03:12:53
Abion	676	784	650	0,00%	0	aa.aa	19/09
YM Tech	5.100	5.250	5.030	-1,54%	542	aa.aa	03:12:36
From Bio	2.850	3.085	2.850	-1,55%	9,52K	aa.aa	03:11:54
S D	55.100	55.200	55.000	-0,54%	478	aa.aa	03:11:30
OneJoon	5.100	5.250	5.100	-1,35%	6,52K	aa.aa	03:11:23
TomatoSystem	2.550	2.550	1.996	+29,97%	452,84K	aa.aa	03:12:26
Kornic Automation	1.316	1.345	1.303	-0,30%	22,41K	aa.aa	03:05:08
Cu Tech	2.830	2.880	2.710	+2,72%	2,56K	aa.aa	18/09
GI Tech	1.574	1.608	1.574	-0,69%	8,44K	aa.aa	03:11:43
AriBioLab Co	3.925	4.090	3.825	-6,44%	79,44K	aa.aa	03:12:48
IFamilySC	8.400	8.520	8.400	-1,29%	1,87K	aa.aa	03:10:28
Refine	14.430	15.000	14.420	-3,28%	2,34K	aa.aa	03:09:29
GNBS Engineering	5.020	5.150	4.995	-2,52%	72,8K	aa.aa	03:12:52
Picogram	1.338	1.345	1.338	-0,15%	2,11K	aa.aa	03:07:45
Geninus	1.940	2.005	1.921	-0,67%	40,41K	aa.aa	03:12:46
Canvas N	1.807	1.814	1.761	+3,26%	664	aa.aa	03:05:03
Protia	5.280	5.340	5.270	+0,19%	44	aa.aa	03:11:39
SKAI Worldwide	1.939	1.940	1.858	+3,91%	74,91K	aa.aa	03:12:53
GO Element	8.160	8.350	8.130	-0,12%	3,27K	aa.aa	03:12:27
ITEyes	2.880	3.020	2.850	0,00%	330	aa.aa	03:06:11
Twim	4.320	4.350	4.310	-0,92%	265	aa.aa	03:11:53
RBW	1.730	1.730	1.730	+1,23%	24	aa.aa	03:00:10
Maum AI	9.910	10.010	9.850	-0,50%	1,86K	aa.aa	03:12:29
Artist Studio	2.500	2.555	2.365	-0,20%	10,68K	aa.aa	03:11:34
Auto	1.570	1.620	1.555	-1,88%	365	aa.aa	03:07:27
ADBiotech	1.762	1.809	1.750	-2,60%	6,71K	aa.aa	03:12:56
EGtronics	2.625	2.655	2.625	-1,32%	132	aa.aa	03:12:20
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	19/09
Assems	3.630	3.705	3.600	-1,09%	813	aa.aa	03:10:52
Narae NanoTech	6.220	6.270	6.170	+0,16%	208	aa.aa	03:11:41
BioFD C	8.710	8.710	8.640	0,00%	531	aa.aa	03:09:25
Furonteer	6.050	6.230	6.020	-3,51%	2,25K	aa.aa	03:12:14
VC	2.670	2.675	2.615	0,00%	1,81K	aa.aa	03:10:28
Poongwon Precision	3.475	3.525	3.240	+2,51%	29,42K	aa.aa	03:12:52
Noul	1.651	1.715	1.633	-1,14%	4,21K	aa.aa	03:11:17
BCNC	9.870	10.050	9.850	+0,30%	906	aa.aa	03:12:23
Messe ESang	2.900	2.920	2.900	-0,68%	11	aa.aa	03:02:34
MoaData	283	286	273	+4,81%	190,9K	aa.aa	03:12:43
K Auction	2.980	3.000	2.890	+2,23%	3,7K	aa.aa	03:12:48
Nine and	4.270	4.350	4.220	-1,84%	6,44K	aa.aa	03:12:31
Ht Robotics Co.,	4.570	4.680	4.465	-1,93%	39,83K	aa.aa	03:12:49
G2Power	10.400	10.650	10.340	-0,76%	61,13K	aa.aa	03:12:43
4By4	5.300	5.410	5.270	-0,93%	2,25K	aa.aa	03:11:27
CP System	4.385	4.455	4.325	-0,57%	150,46K	aa.aa	03:12:52
ChungdamGlobal	4.380	4.540	4.360	-1,79%	2,55K	aa.aa	03:12:13
Bumhan Fuel Cell	24.050	24.500	24.000	-5,50%	19,75K	aa.aa	03:05:13
B Fly Soft	3.880	3.975	3.855	+0,26%	3,9K	aa.aa	03:11:37
Nextchip	2.280	2.450	2.265	-3,18%	184,8K	aa.aa	03:12:49
Laserssel	5.160	5.360	5.150	-4,27%	25,86K	aa.aa	03:12:52
Konan Technology	13.140	13.250	12.980	+3,14%	19,75K	aa.aa	18/09
StoneBridge Ventures	4.600	4.645	4.575	-0,33%	206	aa.aa	03:10:56
Bellock	2.130	2.150	2.105	-0,93%	1,83K	aa.aa	03:11:51
ICH	956	966	910	0,00%	0	aa.aa	19/09
Sebitchem	13.570	13.620	13.400	0,00%	0	aa.aa	18/09
HYTC	3.185	3.205	3.185	-0,47%	733	aa.aa	03:11:00
Daesung Hi Tech	5.180	5.470	5.170	-2,63%	7,53K	aa.aa	03:12:42
RP Bio lnc	5.880	5.950	5.870	-1,34%	55	aa.aa	03:06:41
INNOAX	6.080	6.190	6.000	-0,65%	92	aa.aa	03:09:34
Model Solution	10.460	10.650	10.420	-1,78%	613	aa.aa	03:12:52
OSP	2.750	2.800	2.665	-1,79%	2,03K	aa.aa	03:10:25
TopMaterial	8.590	8.940	8.590	-2,72%	1,02K	aa.aa	03:12:35
Shaperon	510	520	489	0,00%	0	aa.aa	19/09
Pintel	1.444	1.560	1.405	-7,44%	33,55K	aa.aa	03:12:45
Plasmapp	3.355	3.405	3.300	+2,29%	1,3K	aa.aa	03:12:08
Sandoll	2.255	2.280	2.255	-1,74%	1,46K	aa.aa	03:11:47
QRT	13.960	14.140	13.920	-0,29%	826	aa.aa	03:11:36
JI Tech	3.925	4.030	3.855	-1,01%	5,71K	aa.aa	03:12:45
DT CRO	1.661	1.716	1.661	0,00%	2,98K	aa.aa	03:10:20
Yunsung F C	20.150	20.500	20.100	-1,71%	376	aa.aa	03:12:19
T3 Entertainment	2.965	3.050	2.950	-2,63%	9,79K	aa.aa	03:12:48
Enjet	4.765	4.830	4.705	-1,14%	1,32K	aa.aa	03:12:51
GFC Life Science	5.810	5.940	5.680	0,00%	0	aa.aa	18/09
Hanjoo Light Metal	1.353	1.400	1.350	-2,94%	6,07K	aa.aa	03:12:37
Obzen	7.250	7.340	7.070	-1,36%	1,29K	aa.aa	03:12:22
Samkee EV	1.545	1.582	1.545	-1,65%	57,55K	aa.aa	03:12:53
Shin Steel	2.440	2.490	2.435	-1,21%	69,19K	aa.aa	03:12:43
Bistos	3.210	3.220	3.155	+0,63%	1,11K	aa.aa	03:10:05
Finger Story	4.270	4.280	4.225	-0,81%	891	aa.aa	03:09:04
Studio Mir	1.010	1.010	1.003	0,00%	894	aa.aa	03:03:29
Ggumbi	1.980	2.080	1.975	-0,55%	1,02K	aa.aa	03:12:42
Sands Lab	6.280	6.380	6.160	-0,48%	53,91K	aa.aa	03:12:38
Jeio	4.950	5.080	4.940	-1,20%	5,21K	aa.aa	03:12:31
Fine Circuit	2.625	2.695	2.620	-0,57%	179	aa.aa	03:12:44
Zaram Tech	16.350	16.490	15.760	0,00%	0	aa.aa	18/09
Kumyang Green Power	7.480	7.770	7.480	-1,19%	1,54K	aa.aa	03:11:07
BioInfra	834	850	799	+2,08%	15,67K	aa.aa	03:08:49
RaonTech	3.955	4.175	3.955	-2,47%	13,9K	aa.aa	03:12:48
NanoTim	6.480	6.720	6.460	-4,14%	31,39K	aa.aa	03:12:50
LB Investment	4.275	4.325	4.265	-0,58%	1,13K	aa.aa	03:12:50
Cell Bio Human Tech	7.110	7.350	7.110	-3,92%	6,45K	aa.aa	03:12:31
Micro2Nano	8.460	8.830	8.420	-0,70%	2,03K	aa.aa	03:12:43
GITSN Inc	3.185	3.240	3.180	-1,55%	1,37K	aa.aa	03:10:11
Truen	6.640	6.750	6.620	-1,63%	388	aa.aa	03:09:10
Sammi Metal Products	10.900	11.280	10.900	-2,33%	72,94K	aa.aa	03:12:51
Monitorapp	2.945	2.985	2.890	+0,51%	21,21K	aa.aa	03:12:10
Secern AI	4.625	4.625	4.205	+11,45%	166,58K	aa.aa	03:12:03
Pamtek	1.085	1.122	1.080	-1,45%	10,02K	aa.aa	03:10:56
Jinyoung	5.870	5.870	5.060	+5,20%	77,71K	aa.aa	03:12:09
Nara Cellar	1.873	1.899	1.867	-1,37%	1,35K	aa.aa	03:10:48
Quratis	4.445	4.600	4.305	-2,09%	70,54K	aa.aa	03:12:48
Openknowl	2.160	2.185	2.140	-2,04%	5,62K	aa.aa	03:10:59
InnoSimulation	2.115	2.190	2.110	+0,48%	2,63K	aa.aa	03:11:03
SensorView	1.863	1.973	1.618	0,00%	0	aa.aa	18/09
YLab	2.070	2.090	2.070	-0,72%	343	aa.aa	03:11:27
BeautySkin	2.650	2.715	2.595	+0,95%	402,04K	aa.aa	03:12:54
VirNect	1.829	1.859	1.819	-0,65%	581	aa.aa	03:08:54
Pharos IBio	5.540	5.700	5.530	-0,72%	8,51K	aa.aa	03:10:39
ALT	12.220	12.600	12.220	-3,70%	8,64K	aa.aa	03:12:52
Sigetronics	3.335	3.415	3.325	+0,45%	5,17K	aa.aa	03:12:51
MICube Solution	1.904	1.910	1.870	-0,16%	2,18K	aa.aa	03:07:49
Cots Technology	11.330	11.600	11.330	-1,13%	5,49K	aa.aa	03:12:37
Smart Radar System	3.910	4.035	3.910	-1,01%	457	aa.aa	03:12:46
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	19/09
CrowdWorks	1.536	1.551	1.480	+0,39%	24,78K	aa.aa	03:12:54
YulChon	1.083	1.119	1.072	-1,10%	14,26K	aa.aa	18/09
CoreLine Soft	2.680	2.800	2.670	+1,32%	14,03K	aa.aa	03:12:06
WooDeumGee Farm	2.230	2.300	2.200	+0,45%	915	aa.aa	03:09:58
Inswave Systems	1.975	1.975	1.942	+1,75%	3	aa.aa	03:11:49
Millie Seojae	9.470	9.550	9.400	-0,21%	3,1K	aa.aa	03:12:16
Hanssak	2.930	3.000	2.865	-1,68%	15,19K	aa.aa	03:12:40
RevuCorporation	5.140	5.190	5.130	-1,15%	366	aa.aa	03:12:42
IMT	7.940	8.200	7.940	-2,46%	3,33K	aa.aa	03:12:51
Purit	7.680	7.820	7.680	-1,03%	464	aa.aa	03:12:23
Shinsung ST	24.300	24.700	24.100	-0,41%	853	aa.aa	03:12:30
Wot	6.690	6.740	6.650	0,00%	3,96K	aa.aa	03:12:45
Qualitas Semiconductor	10.150	10.590	10.070	-1,84%	16,86K	aa.aa	03:12:47
ZGOO Holdings	3.715	3.725	3.660	-0,27%	626	aa.aa	03:03:17
Yujin Technology	1.230	1.360	1.100	+2,50%	58,66K	aa.aa	18/09
Sawnics	2.960	3.020	2.900	+0,51%	8,98K	aa.aa	03:12:50
Sanigen	2.100	2.290	2.050	+3,19%	1,13K	aa.aa	03:06:23
Parataxis Ethereum	1.530	1.530	1.276	+23,59%	166,88K	aa.aa	03:11:26
Megatouch	8.570	8.730	8.520	+0,23%	23,28K	aa.aa	03:12:22
Contec	8.210	8.640	8.100	-4,20%	31,82K	aa.aa	03:12:37
BI Matrix	5.910	6.000	5.900	-0,67%	829	aa.aa	03:12:45
SYSteel Tech	1.542	1.591	1.539	-2,16%	18,43K	aa.aa	03:12:47
Capstone Partners	2.375	2.385	2.345	+0,42%	2,39K	aa.aa	03:09:44
StormTec	3.655	3.690	3.655	-0,14%	296	aa.aa	03:12:40
Green Resource	6.890	7.100	6.850	+1,03%	96,53K	aa.aa	18/09
AS Tech	8.090	8.180	8.080	-1,10%	506	aa.aa	03:12:03
JNB	2.920	2.920	2.890	0,00%	1,42K	aa.aa	03:10:49
Atum	5.010	5.060	4.970	-0,20%	809	aa.aa	03:10:41
Y Biologics	8.050	8.220	8.050	-2,07%	2,62K	aa.aa	03:12:24
KNS	10.600	10.830	10.410	+0,38%	26,09K	aa.aa	03:12:53
BlueMTec	2.825	2.845	2.760	-0,53%	27,17K	aa.aa	03:12:32
C Site	6.550	6.800	6.510	-1,65%	2,54K	aa.aa	03:11:02
HBL Corp	4.810	4.950	4.795	-2,83%	60,46K	aa.aa	03:12:49
WoojinNTec	14.420	14.760	14.390	-2,10%	4,38K	aa.aa	03:12:51
HB Investment	1.737	1.740	1.735	-0,91%	1,09K	aa.aa	03:11:11
Posbank	5.000	5.040	4.965	-1,57%	472	aa.aa	03:12:34
Dream Insight	1.308	1.334	1.292	+0,38%	4,09K	aa.aa	03:07:23
INICS	5.590	5.720	5.490	0,00%	0	aa.aa	18/09
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	19/09
Studio Samick	2.185	2.215	2.165	0,00%	0	aa.aa	18/09
LaserOptek	3.205	3.235	3.100	+2,89%	675	aa.aa	03:11:26
SPSoft	5.420	5.550	5.320	-0,91%	161,96K	aa.aa	03:12:46
KWeather	2.300	2.300	2.295	-1,08%	60	aa.aa	03:06:02
E8ight	714	731	689	+0,56%	63,54K	aa.aa	03:12:18
Coxem	6.530	6.600	6.480	-1,06%	279	aa.aa	03:12:38
Yuanta 15	2.105	2.105	2.105	+0,24%	5	aa.aa	03:03:03
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	19/09
SK Securities No.11	2.100	2.100	2.100	0,00%	3,5K	aa.aa	03:12:15
Hana 31	2.095	2.095	2.095	0,00%	5	aa.aa	03:00:30
KNRSystems	18.350	18.760	18.350	-3,32%	10,34K	aa.aa	03:12:43
Osang HealthCare	6.720	6.950	6.690	-0,59%	10,1K	aa.aa	03:11:56
Hana 32	2.095	2.095	2.095	+0,24%	7	aa.aa	18/09
IMBDX	2.590	2.595	2.555	+3,60%	1,18K	aa.aa	03:12:23
J2KBio	9.510	9.740	9.490	-2,66%	7,57K	aa.aa	03:12:51
Shinhan 12th	2.085	2.085	2.085	0,00%	20K	aa.aa	03:10:44
Shinhan 13th	2.095	2.105	2.095	0,00%	20K	aa.aa	03:10:54
Hana 33	2.080	2.085	2.080	-0,24%	20K	aa.aa	03:11:26
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	19/09
Bbia	7.310	7.400	7.290	+0,27%	52	aa.aa	03:12:11
Yuanta 16	2.075	2.075	2.075	0,00%	2	aa.aa	03:00:20
MinTech	1.692	1.703	1.692	-0,65%	1,69K	aa.aa	03:12:14
SK Securities No.12	2.075	2.075	2.075	-0,24%	2	aa.aa	03:00:10
Korchip	23.700	24.650	23.500	-0,63%	93,97K	aa.aa	03:12:48
Catis	2.705	2.820	2.685	-3,57%	30,97K	aa.aa	03:12:51
Nobland International	2.585	2.625	2.585	0,00%	1,52K	aa.aa	03:10:46
Mirae Asset Vision Special Purpose	2.075	2.080	2.075	-0,24%	8	aa.aa	03:10:24
Gridwiz	12.510	12.770	12.510	-1,34%	3,23K	aa.aa	03:12:53
LaMediTech	2.720	2.800	2.680	+1,30%	1,28K	aa.aa	03:11:19
DB Finance No.12	2.060	2.070	2.060	-0,24%	63	aa.aa	03:06:53
Mirae Asset Vision Special Purpose	2.080	2.080	2.080	+0,48%	2	aa.aa	03:00:11
KB No.29	2.075	2.075	2.075	+0,24%	4	aa.aa	03:00:02
HMCIB No.7	2.055	2.055	2.055	-0,24%	20	aa.aa	03:00:12
SOS Lab	9.600	9.790	9.600	-1,94%	5,32K	aa.aa	03:12:53
Mirae Asset Vision Special Purpose	2.070	2.070	2.060	+0,24%	2	aa.aa	03:02:08
Korea No.15	2.065	2.075	2.060	0,00%	3,1K	aa.aa	18/09
Hass	5.220	5.300	5.140	+0,58%	286	aa.aa	03:11:53
Ebest Special Purpose Acquisition	2.055	2.055	2.055	0,00%	1	aa.aa	03:00:12
XCell Therapeutics	1.006	1.017	1.005	-1,08%	11,97K	aa.aa	03:12:34
SK Securities No.13	2.055	2.055	2.050	0,00%	0	aa.aa	18/09
NH Special Purpose Acquisition 31	2.070	2.070	2.070	+0,24%	2	aa.aa	03:00:12
P S Mechanics	5.170	5.240	5.120	-1,15%	9,9K	aa.aa	03:10:03
IVim Technology	2.765	2.790	2.670	+3,56%	644	aa.aa	03:10:03
Bankware Global	3.985	4.060	3.880	+2,31%	4,82K	aa.aa	03:12:46
Kyobo 16	2.065	2.065	2.060	0,00%	0	aa.aa	18/09
Uracle	6.790	7.040	6.350	+1,80%	11,03K	aa.aa	03:12:50
K3I	3.895	4.065	3.480	+14,73%	384,82K	aa.aa	18/09
TDSPharm	5.450	5.560	5.450	-1,98%	823	aa.aa	03:12:15
M Eighty Three	3.925	3.955	3.920	-1,88%	111	aa.aa	03:11:06
ENCell	6.620	6.820	5.200	0,00%	0	aa.aa	18/09
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	19/09
Iron Device	1.627	1.671	1.627	-1,33%	1,95K	aa.aa	03:12:51
KB No.30	2.050	2.050	2.050	+0,24%	1	aa.aa	03:06:15
Zenix	6.080	6.240	6.080	-2,41%	5,75K	aa.aa	03:12:25
Cellbion	13.390	13.570	13.310	-0,30%	1,36K	aa.aa	03:12:14
Inspien	3.830	3.890	3.820	-0,39%	240	aa.aa	03:10:52
YJ Link	3.780	3.890	3.675	-1,05%	1,6M	aa.aa	18/09
Lumir	7.090	7.500	7.070	-4,06%	8,51K	aa.aa	03:12:40
Hanchem	11.700	11.970	11.570	+0,34%	195,37K	aa.aa	03:12:47
Sungwoo	7.530	7.750	7.530	-1,18%	918	aa.aa	03:12:21
Wavice	7.700	8.030	7.590	-0,90%	6,13K	aa.aa	03:12:50
H S High Tech	10.400	10.700	10.360	-1,79%	2,09K	aa.aa	03:08:36
Eugene Special Purpose Acquisition	2.040	2.045	2.040	0,00%	0	aa.aa	18/09
Top Run Total Solution	2.960	2.970	2.940	-0,84%	97	aa.aa	03:12:10
Alux	7.610	7.760	7.530	-2,06%	16,3K	aa.aa	03:12:53
Airrane	3.665	3.955	3.615	-3,43%	26,43K	aa.aa	03:12:35
Knowmerce	10.260	10.550	10.250	-2,38%	2,03K	aa.aa	03:12:41
Dotmill	1.547	1.549	1.512	+0,45%	27	aa.aa	03:10:34
3Billion	4.765	4.910	4.740	-0,10%	74,05K	aa.aa	03:12:50
Shinhan 15th	2.045	2.045	2.045	+0,25%	1	aa.aa	03:06:03
SChem	3.260	3.285	3.260	0,00%	197	aa.aa	03:11:49
MOT	6.180	6.230	6.150	-1,12%	1,69K	aa.aa	03:12:28
SynapSoft	8.370	8.460	8.370	-0,83%	45	aa.aa	03:03:40
Hana 34	2.025	2.060	2.025	0,00%	0	aa.aa	18/09
Kyobo 17	2.045	2.045	2.040	+0,49%	2	aa.aa	03:00:16
UDMTek	2.995	3.090	2.890	+1,87%	10,26K	aa.aa	03:11:53
DB Finance No.13	2.030	2.030	2.020	0,00%	14	aa.aa	03:00:27
Chai Communication	2.285	2.325	2.285	-0,22%	215	aa.aa	03:08:07
Wits	3.990	4.040	3.985	-0,25%	28	aa.aa	03:05:44
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	19/09
RF Systems	7.790	8.210	7.730	-1,77%	24,46K	aa.aa	03:12:29
Daishin Balance No19	2.075	2.075	2.060	0,00%	258	aa.aa	03:11:33
Kiwoom No11	2.200	2.220	2.190	0,00%	0	aa.aa	19/09
KB No.31	2.035	2.035	2.035	0,00%	1	aa.aa	03:00:14
Vect	4.525	4.695	4.330	0,00%	0	aa.aa	18/09
OnCoCross	3.615	4.250	3.430	+7,91%	401,75K	aa.aa	03:12:50
Kiwoom No.10	2.030	2.030	2.025	0,00%	0	aa.aa	18/09
DuChemBio	5.990	6.070	5.950	-1,32%	1,42K	aa.aa	03:12:46
Shinhan 14th	2.025	2.025	2.015	0,00%	0	aa.aa	18/09
3ALogics	3.565	3.695	3.565	-0,42%	876	aa.aa	03:11:38
FineMedix	6.380	6.450	6.380	+2,41%	13	aa.aa	03:08:19
Cellromax Science	3.975	4.005	3.960	-0,75%	837	aa.aa	03:11:23
MFC	2.685	2.775	2.665	-1,29%	3,5K	aa.aa	03:12:45
SG HealthCare	2.015	2.035	2.010	0,00%	3,53K	aa.aa	03:12:34
MeatBox Global	2.555	2.770	2.515	-2,67%	8,94K	aa.aa	03:11:27
Day1	3.055	3.055	3.050	-0,16%	39	aa.aa	03:12:43
WiseNut INC	5.510	5.540	5.410	+0,73%	913	aa.aa	03:12:10
PIE	5.150	5.300	5.050	-2,83%	31,45K	aa.aa	03:12:42
Aijinet	1.645	1.649	1.613	+1,98%	649	aa.aa	03:12:22
ISTE	6.660	6.800	6.600	-1,91%	2,01K	aa.aa	03:12:36
DongBang Medical	6.130	6.250	5.890	+5,15%	38,45K	aa.aa	03:12:44
DongKook Life Science	2.315	2.340	2.315	-0,22%	181	aa.aa	03:09:20
MotiveLink	4.130	4.335	4.055	-4,51%	33,31K	aa.aa	03:12:17
Winners	6.080	6.100	5.960	+1,00%	2,66K	aa.aa	18/09
LK Chem	21.800	22.650	21.800	-1,80%	982	aa.aa	03:12:27
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	19/09
MDevice	13.700	14.020	13.510	-0,22%	16,6K	aa.aa	03:12:28
TXR Robotics	12.510	12.860	12.400	0,00%	0	aa.aa	18/09
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	19/09
SimPlatform	4.685	4.830	4.630	-0,11%	314	aa.aa	03:11:40
Dozn	3.245	3.275	2.705	+23,85%	3,25M	aa.aa	03:12:49
Wooyang HC	9.990	10.130	9.990	-1,48%	19	aa.aa	03:12:20
Yuanta 17	2.025	2.025	2.015	0,00%	0	aa.aa	18/09
SMCG	2.715	2.790	2.705	-1,81%	1,36K	aa.aa	03:12:42
SEC	5.870	6.090	5.860	-3,61%	5,37K	aa.aa	03:12:18
Wonil T I	8.030	8.430	8.020	-3,02%	1,32K	aa.aa	03:11:14
OrganoidSciences	6.220	6.480	6.200	-2,35%	3,22K	aa.aa	03:12:42
Biobijou	11.470	11.790	11.450	-1,88%	3,25K	aa.aa	03:12:00
Shinhan 16th	1.990	1.990	1.990	+0,30%	1,14K	aa.aa	03:00:29
Kistron Co	4.325	4.385	4.325	-1,03%	6,98K	aa.aa	03:12:38
LincSolution	27.900	28.100	27.700	-1,59%	1,73K	aa.aa	03:02:50
GC Genome	6.660	6.880	6.610	-3,48%	21,46K	aa.aa	03:12:32
NewEn AI	6.920	7.220	6.870	-2,26%	14,56K	aa.aa	03:12:51
Kb No 32 Spac	1.990	1.990	1.990	+0,15%	5	aa.aa	03:00:15
Synic Solution	3.370	3.580	3.370	-2,88%	26,14K	aa.aa	03:12:28
AutoCrypt	6.380	6.500	6.380	-1,54%	1,78K	aa.aa	03:12:53
DB Finance No.14	2.000	2.000	2.000	0,00%	30	aa.aa	03:07:11
LS Special Purpose Acquisition	1.992	1.994	1.988	0,00%	0	aa.aa	18/09
DowooInsys	22.750	22.850	22.550	-2,15%	5,4K	aa.aa	03:12:52
Neurophet	7.050	7.130	7.000	+2,62%	1,4K	aa.aa	03:05:03
NRB	10.660	10.950	10.660	-1,02%	5,77K	aa.aa	03:12:46
Hana Thirty Five	1.990	1.990	1.990	+0,51%	1	aa.aa	03:00:16
Kyobo 18 Spac	2.010	2.010	2.000	0,00%	0	aa.aa	18/09
Samsung Spac 10	1.977	1.985	1.977	0,00%	137	aa.aa	03:12:32
JPI Healthcare	8.930	8.950	8.810	+2,29%	2,7K	aa.aa	03:12:50
TC Materials	6.260	6.450	6.210	-4,28%	254,4K	aa.aa	03:12:50
New Kids On	3.825	3.835	3.770	-0,52%	291	aa.aa	03:12:28
S2W	14.090	14.400	14.020	-2,49%	46,86K	aa.aa	03:12:47
Kb Spac 33	1.965	1.975	1.964	0,00%	0	aa.aa	18/09
Samsung Spac 11	1.984	1.986	1.975	0,00%	0	aa.aa	18/09
OA	3.705	3.860	3.705	+0,82%	238	aa.aa	03:12:37
ERCOHS Agricultural	6.990	6.990	6.970	-0,43%	9	aa.aa	03:09:14
Black Yak I C	3.060	3.095	3.060	-0,65%	980	aa.aa	03:11:18
KGA	1.305	1.331	1.263	-2,17%	2,37K	aa.aa	03:08:09
Adforus	6.460	6.470	6.420	-0,15%	965	aa.aa	03:09:36
AI Korea	3.340	3.360	3.340	-0,74%	3,24K	aa.aa	03:12:06
Bio Port Korea	5.000	5.020	5.000	-0,40%	52	aa.aa	03:01:27
Samik Pharm	9.800	9.990	9.760	-1,51%	89,11K	aa.aa	03:12:51
Green Optics	14.310	14.800	14.280	-2,72%	4,03K	aa.aa	03:12:49
The Pinkfong	13.220	13.430	12.800	+9,26%	63,71K	aa.aa	03:12:51
Bnk 3 Spac	1.980	1.980	1.980	-0,10%	7	aa.aa	03:00:30
Shinyoung HappyTomorrow No11	2.030	2.030	2.030	0,00%	2	aa.aa	03:00:04
Mirae Asset Vision Spac 9	1.971	1.993	1.960	0,00%	0	aa.aa	18/09
Mirae Asset Vision Spac 8	1.980	1.980	1.980	0,00%	1	aa.aa	03:00:30
Aromatica	13.740	14.250	13.670	+1,25%	79,74K	aa.aa	03:12:51
Samsung Spac 12	1.975	1.975	1.975	-0,55%	10	aa.aa	03:00:30
Nh Spac 32	2.000	2.000	1.977	0,00%	0	aa.aa	18/09
Fescaro	8.260	8.450	8.250	-3,73%	15,79K	aa.aa	03:12:55
Eugene Spac 12	1.987	1.987	1.978	0,00%	0	aa.aa	18/09
Egis	5.260	5.390	5.130	+4,99%	4,34K	aa.aa	03:12:31
Quadmedicine	4.465	4.515	4.450	-1,11%	636	aa.aa	03:11:59
Kyobo 19 Spac	1.976	1.993	1.976	0,00%	0	aa.aa	18/09
Kiwoom H1 Spac	2.010	2.010	2.010	0,00%	32	aa.aa	03:05:19
Meritz No 1 Spac	2.070	2.070	2.070	+0,49%	1	aa.aa	03:03:20
Acryl	19.800	22.250	19.300	-3,65%	319,67K	aa.aa	18/09
Nara Space Tech	13.580	14.130	13.530	-6,09%	151,41K	aa.aa	03:12:52
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	19/09
Samjinfood	5.170	5.200	5.150	-0,58%	2,86K	aa.aa	03:12:04
Mirae 11 Spac	1.980	1.982	1.965	0,00%	0	aa.aa	18/09
Hana 36 Spac	1.967	1.984	1.964	0,00%	0	aa.aa	18/09
Mirae Asset Vision Spac 10	1.980	1.980	1.980	+0,66%	2	aa.aa	03:03:08
Innotech	15.840	16.170	15.820	-1,55%	4,3K	aa.aa	03:12:51
Curiosis	8.150	8.200	8.140	+0,12%	2,86K	aa.aa	03:12:47
Alt	2.145	2.190	2.125	+1,42%	123,03K	aa.aa	03:12:44
Samsung Spac 13	1.971	1.998	1.970	-0,20%	4,32K	aa.aa	03:03:10
Esteem	3.015	3.155	3.010	+0,17%	454	aa.aa	03:12:46
Axbis	12.500	12.750	12.270	+0,97%	28,54K	aa.aa	03:12:38
Kanaph Therapeutics	12.220	12.380	11.920	-0,41%	4,55K	aa.aa	03:12:33
Hanpass	4.815,00	4.990,00	4.780,00	-0,31%	4,91K	aa.aa	03:32:51
Mezoo	12.280,00	12.450,00	12.130,00	+1,32%	13,98K	aa.aa	03:32:49
Nh Spac 33	1.976,00	1.997,00	1.976,00	-0,85%	30	aa.aa	03:32:00
RecensMedical	9.630,00	9.880,00	9.350,00	+2,67%	13,27K	aa.aa	03:32:04
Shinhan 17th Spac	1.960,00	1.970,00	1.960,00	0,00%	20	aa.aa	03:31:56
Kyobo 20 SPAC	1.992,00	1.992,00	1.988,00	0,00%	0	aa.aa	18/09
Inventera	10.050,00	10.300,00	9.920,00	-0,99%	30,7K	aa.aa	03:32:31
Shinhan 18 Spac	1.961,00	1.975,00	1.960,00	-0,71%	78	aa.aa	03:32:00
Poled	3.000,00	3.085,00	2.995,00	-1,48%	22,98K	aa.aa	03:32:51

Нефть Brent

102,99

-0,20

-0,19%

Нефть WTI

95,24

-0,84

-0,87%

Золото

4.406,57

-18,33

-0,41%

Серебро

66,78

-0,369

-0,55%

Платина

1.802,75

-1,85

-0,10%

Палладий

1.317,25

+2,75

+0,21%

Природный газ

2,883

-0,027

-0,93%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	95,71	-0,22%	16,41 млн
НК Роснефть	363,75	+0,94%	3,94 млн
ЯНДЕКС	3 706,5	-2,87%	223,37 тыс
НОВАТЭК	1 051,00	-0,54%	725,80 тыс
ЛУКОЙЛ	5 245,0	-0,06%	145,05 тыс
Сбербанк	275,59	-0,42%	1,89 млн
OZON	2 691,50	-0,66%	119,56 тыс

Название	Цена	Изм.%	Объём
Магаданэнерго (прив.)	2,305	+4,06%	2,15 млн
АстрЭнСб	2,6300	+3,14%	392,00 тыс
ТНС энерго Ростов-на-Дону	2,835	+3,09%	296,00 тыс
Якутскэнерго (прив.)	0,3090	+3,00%	4,13 млн
Магаданэнерго	2,58	+3,00%	749,60 тыс
Камчатскэнерго	0,6240	+2,97%	3,26 млн
Казаньоргсинтез	46,00	+2,91%	38,43 тыс

Название	Цена	Изм.%	Объём
Авиакомпания ЮТэйр	8,60	-2,93%	133,50 тыс
ЯНДЕКС	3 706,5	-2,87%	223,37 тыс
OKEY-гдр	49,95	-2,23%	22,39 тыс
Теплант	3,028	-2,13%	57,60 тыс
БАЗИС ГК	106,10	-1,85%	103,19 тыс
Славнефть МНГ (прив.)	249,50	-1,58%	15,07 тыс
Распадская	128,90	-1,57%	37,05 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	95,71	-0,22%	16,41 млн
Сбербанк	275,59	-0,42%	1,89 млн
НК Роснефть	363,75	+0,94%	3,94 млн
ЛУКОЙЛ	5 245,0	-0,06%	145,05 тыс
Самолет	262,20	-0,91%	1,18 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaa Aaaaaaaaaaa	363,75	+79,76%	653,88
Aaaa Aaa	363,75	+79,76%	653,88
Aaaaaa A Aa	95,71	+69,01%	161,76
Aaaaaaaaaaa Aaa	95,71	+69,01%	161,76
Aaaaaaaaa Aaaaaaa	70,20	+56,47%	109,84
Aaaaaaaaaaaaa	70,20	+56,47%	109,84
A Aa Aaaa	275,59	+52,88%	421,32

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Small (KQSM)

Компоненты KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd