KOSDAQ Small (KQSM)

KOSDAQ

Цена в KRW

2.346,00

-1,68(-0,07%)

Закрыт·09:29:59

Дн. диапазон

2.336,24

2.371,20

52 недели

2.172,81

3.401,58

Компоненты KOSDAQ Small

Эта страница содержит котировки компонентов индекса KOSDAQ Small в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	2.775	2.870	2.700	-3,14%	223,82K	aa.aa	09:29:59
Y Optics	2.555	2.655	2.370	+5,14%	1,1M	aa.aa	09:29:59
Joong Ang Enervis	13.480	14.350	12.800	-3,02%	14,53K	aa.aa	09:29:59
Silla Textile	1.104	1.251	1.090	-11,11%	406,75K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	10.030	10.060	9.800	+1,31%	38,05K	aa.aa	09:29:59
Moorim SP	1.028	1.039	1.020	-1,06%	6,59K	aa.aa	09:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	09:29:59
PS Tec	4.835	5.060	4.835	-4,07%	81,57K	aa.aa	09:29:59
Sun Kwang	18.460	19.120	18.300	-3,45%	8,27K	aa.aa	09:29:59
Daejoo	1.632	1.715	1.630	-3,43%	308,65K	aa.aa	09:29:59
Hankook Furniture	5.260	5.410	5.180	-0,57%	34,55K	aa.aa	09:29:59
Changhae Ethanol	9.030	9.340	9.030	-2,06%	26,32K	aa.aa	09:29:59
DaeryukCan	3.890	3.925	3.805	+1,70%	24,2K	aa.aa	09:29:59
Dongkuk Industries	2.350	2.435	2.305	+0,43%	77,02K	aa.aa	09:29:59
Foodwell	6.160	6.250	6.100	-1,12%	11,86K	aa.aa	09:29:59
Hanil Feed	2.190	2.290	2.170	-2,23%	228,92K	aa.aa	09:29:59
Maeil Dairy Industry	10.250	10.450	10.060	+1,89%	2,03K	aa.aa	09:29:59
Samil Enterprise	3.290	3.355	3.290	-1,94%	6,07K	aa.aa	09:29:59
Hantop	374	392	370	0,00%	0	aa.aa	09:29:59
Kuk Young G M	518	559	511	-0,38%	185,24K	aa.aa	09:29:59
PJ Electronics	4.465	4.625	4.430	-2,40%	33,9K	aa.aa	09:29:59
Mohenz	4.050	4.705	3.915	-15,98%	1,25M	aa.aa	09:29:59
Pureun Mutual Savings Bank	10.080	10.470	10.070	-2,98%	11,69K	aa.aa	09:29:59
Jin Yang Pharmaceutical	3.700	3.800	3.620	-0,13%	25,19K	aa.aa	09:29:59
MX Robotics	2.955	3.050	2.875	+0,17%	90,35K	aa.aa	09:29:59
IREM	181	218	177	0,00%	0	aa.aa	09:29:59
Oricom	4.595	4.670	4.580	-0,43%	13,87K	aa.aa	09:29:59
YM	2.020	2.025	1.988	-0,25%	7,34K	aa.aa	09:29:59
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	09:29:59
Wonpoong	4.895	4.960	4.825	+0,20%	3,69K	aa.aa	09:29:59
Booster	3.005	3.050	3.000	-0,17%	2,94K	aa.aa	09:29:59
DaedongGear	10.310	10.880	10.310	-5,33%	40,22K	aa.aa	09:29:59
Sam-A Pharm	12.590	12.900	12.300	-0,47%	3,2K	aa.aa	09:29:59
Sambo Industrial	600	606	572	+0,17%	87,6K	aa.aa	09:29:59
MSC	6.490	6.500	6.270	+3,51%	15,43K	aa.aa	09:29:59
ITCenEntec	4.920	5.080	4.660	+4,02%	65,82K	aa.aa	09:29:59
Kyungdong Pharm	4.980	4.980	4.865	+0,30%	20,09K	aa.aa	09:29:59
Hyungji Innovation Creative	2.690	3.085	2.275	+11,39%	393,73K	aa.aa	09:29:59
Hanil Chemical Ind	6.470	6.600	6.330	-0,15%	2,15K	aa.aa	09:29:59
Wonpung Mulsan	400	457	400	-13,04%	185,95K	aa.aa	09:29:59
Heungkuk Metaltech	5.420	5.430	5.300	+0,37%	11,88K	aa.aa	09:29:59
Sinil Pharmaceutical	5.220	5.280	5.080	+1,16%	21,07K	aa.aa	09:29:59
A-Jin Industry	2.665	2.785	2.640	-3,27%	199,26K	aa.aa	09:29:59
Cheongbo	504	512	456	+6,11%	102,73K	aa.aa	09:29:59
Unick	3.725	3.865	3.710	-2,49%	33,61K	aa.aa	09:29:59
Seohan	760	784	751	-0,13%	133,21K	aa.aa	09:29:59
Sebo Manufacturing Engineering	27.150	27.650	24.150	+7,95%	139,58K	aa.aa	09:29:59
Nuin Tek	995	1.183	980	-13,78%	1,16M	aa.aa	09:29:59
Leadcorp	2.820	2.915	2.765	-1,23%	19,26K	aa.aa	09:29:59
Mobase Electronics	2.595	2.675	2.545	-2,08%	406,56K	aa.aa	09:29:59
Wonil Special Steel	6.800	6.880	6.620	+1,34%	2,63K	aa.aa	09:29:59
Speco	1.654	1.679	1.576	+1,29%	18,14K	aa.aa	09:29:59
Boryung Medience	1.697	1.728	1.530	+8,71%	92,04K	aa.aa	09:29:59
Wonik Cube	1.219	1.279	1.170	+1,58%	138,62K	aa.aa	09:29:59
Korean Drug	3.285	3.350	3.245	+0,15%	10,11K	aa.aa	09:29:59
Samryoong	4.520	4.745	4.450	-2,80%	13,03K	aa.aa	09:29:59
Agabang & Co	3.395	3.570	3.395	-5,30%	55,71K	aa.aa	09:29:59
Bubang	1.027	1.199	958	+7,20%	3,1M	aa.aa	09:29:59
Kocom	2.770	2.790	2.675	+1,84%	5,6K	aa.aa	09:29:59
Leaders Cosmetics	889	977	767	+16,21%	494,34K	aa.aa	09:29:59
SGC E C	11.670	12.190	11.620	-2,18%	14K	aa.aa	09:29:59
Q Capital Partners	2.450	2.605	2.430	-2,39%	140,72K	aa.aa	09:29:59
Dmoa	2.475	2.540	2.470	-0,80%	12,5K	aa.aa	09:29:59
Cas	930	945	895	-0,96%	107,14K	aa.aa	09:29:59
Shinwon Construction	2.240	2.360	2.200	-2,18%	35,96K	aa.aa	09:29:59
Interm	992	992	951	+1,95%	15,32K	aa.aa	09:29:59
Samhyun Steel	4.480	4.635	4.480	-3,34%	23K	aa.aa	09:29:59
Semyung Electric Machinery	7.670	8.190	7.670	-0,90%	314,08K	aa.aa	09:29:59
DaelimPaper	8.550	8.700	8.380	+0,12%	5,21K	aa.aa	09:29:59
korea Alcohol Industrial	11.540	11.980	11.510	-2,94%	25,26K	aa.aa	09:29:59
JinroDistillers	16.440	16.470	16.380	0,00%	623	aa.aa	09:29:59
WooGene B&G	2.340	2.385	2.260	+2,86%	13,22K	aa.aa	09:29:59
Seoul Pharma	2.135	2.150	2.005	+2,15%	10,1K	aa.aa	09:29:59
Jolse Co	1.101	1.150	915	+21,39%	247,71K	aa.aa	09:29:59
VenueG	5.940	6.130	5.660	+4,03%	167,29K	aa.aa	09:29:59
YG-1	21.800	22.200	20.250	+4,06%	868,61K	aa.aa	09:29:59
Ilji Tech	5.710	5.790	5.640	-0,52%	38,25K	aa.aa	09:29:59
SBI Investment Korea	950	972	922	-1,45%	231,7K	aa.aa	09:29:59
Plutus Investment	296	305	278	0,00%	0	aa.aa	09:29:59
Globon	1.910	1.933	1.800	+1,87%	117,23K	aa.aa	09:29:59
Seoyon Top Metal	3.085	3.105	3.015	-0,32%	10,18K	aa.aa	09:29:59
Enertork Ltd	5.290	5.530	5.260	-3,47%	37,56K	aa.aa	09:29:59
Daishin Information	972	1.000	961	0,00%	238,66K	aa.aa	09:29:59
DaedongMetal	3.430	3.560	3.285	+3,78%	120,08K	aa.aa	09:29:59
Sigong Tech	3.480	3.495	3.370	0,00%	216,33K	aa.aa	09:29:59
DHSteel	945	974	930	-1,25%	16,36K	aa.aa	09:29:59
Atinum Investment	2.165	2.300	2.125	-3,99%	455,6K	aa.aa	09:29:59
KCC Engineering & Construction	5.380	5.700	5.310	-3,41%	35,39K	aa.aa	09:29:59
Cubic Korea	2.040	2.050	2.000	+0,25%	1,42K	aa.aa	09:29:59
Mason Capital	136	160	135	0,00%	0	aa.aa	09:29:59
TKG Aikang	573	599	510	+1,60%	83,67K	aa.aa	09:29:59
Sambo Corrugated Board	8.510	8.700	8.480	-0,93%	5,8K	aa.aa	09:29:59
Playwith	2.290	2.310	2.230	0,00%	14,5K	aa.aa	09:29:59
Dongil Steel	1.264	1.350	1.210	-3,36%	238,11K	aa.aa	09:29:59
Pungguk Ethanol	6.820	7.000	6.770	-1,87%	18,99K	aa.aa	09:29:59
Dai Han Pharm	25.100	25.750	25.000	-1,95%	10,52K	aa.aa	09:29:59
HeunguOil	9.470	9.800	9.320	-1,87%	197,09K	aa.aa	09:29:59
KB Autosys	3.025	3.085	3.015	-0,33%	15,47K	aa.aa	09:29:59
Hanil Forging Industrial	2.020	2.100	2.005	-3,81%	113,88K	aa.aa	09:29:59
Yoosung T&S	4.140	4.295	4.000	+0,85%	58,17K	aa.aa	09:29:59
Sewon	9.250	9.740	9.150	-2,94%	2,05K	aa.aa	09:29:59
KB Metal	3.715	4.000	3.605	+2,91%	2,27M	aa.aa	09:29:59
KPF	3.800	3.995	3.800	-4,52%	53,83K	aa.aa	09:29:59
Kyungchang Industrial	1.480	1.530	1.468	-2,63%	48,03K	aa.aa	09:29:59
PNpoongnyun	2.115	2.170	2.095	-1,86%	25,48K	aa.aa	09:29:59
Samchuly Bicycle	3.140	3.300	3.140	-2,48%	17,41K	aa.aa	09:29:59
DHAutoware	730	736	691	0,00%	0	aa.aa	09:29:59
Hankuk Steel Wire	2.225	2.350	2.215	-3,05%	80,71K	aa.aa	09:29:59
Silla SG	2.065	2.100	1.935	-0,72%	10,33K	aa.aa	09:29:59
KC Feed	2.445	2.490	2.445	-1,21%	29,48K	aa.aa	09:29:59
Dongshin Engineering & Construction	10.600	11.240	10.500	-5,78%	17,18K	aa.aa	09:29:59
J.Estina	1.859	1.942	1.770	+1,31%	38,9K	aa.aa	09:29:59
Tuksu Engineering & Construction	3.955	4.115	3.950	-2,83%	32,9K	aa.aa	09:29:59
KwangjinInd	4.805	4.820	4.295	+11,87%	135,44K	aa.aa	09:29:59
Seoul Electronics & Telecom	1.969	1.973	1.859	+3,69%	92,77K	aa.aa	09:29:59
Coreana Cosmetics	1.347	1.382	1.306	+0,30%	45,28K	aa.aa	09:29:59
Sang Bo	1.253	1.295	1.201	-2,94%	38K	aa.aa	09:29:59
FarmStory	986	1.020	985	-1,99%	302,16K	aa.aa	09:29:59
Daesung Private Equity	969	1.009	967	-1,22%	90,88K	aa.aa	09:29:59
Humax Holdings	5.370	5.470	5.140	+4,47%	7,91K	aa.aa	09:29:59
Kwangmu	1.490	1.587	1.481	-5,22%	228,35K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09:29:59
Yangjisa	5.280	5.810	5.130	-9,12%	448,23K	aa.aa	09:29:59
Eyesvision	1.006	1.018	965	-0,20%	232,96K	aa.aa	09:29:59
Austem	1.037	1.096	1.019	-0,19%	124,25K	aa.aa	09:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	09:29:59
Aztech WB	1.017	1.087	1.005	-6,53%	46,21K	aa.aa	09:29:59
Samil	1.199	1.200	1.083	+4,17%	55,5K	aa.aa	09:29:59
TJ Media	3.280	3.395	3.160	+1,71%	3,96K	aa.aa	09:29:59
Fidelix	4.940	4.940	4.315	+10,76%	1,01M	aa.aa	09:29:59
GC MediAI	2.895	2.995	2.865	-3,02%	80,26K	aa.aa	09:29:59
Softcen	922	922	819	+1,32%	275,02K	aa.aa	09:29:59
Samjin	2.675	2.805	2.675	-3,43%	4,09K	aa.aa	09:29:59
Mgen Solutions	1.031	1.109	1.009	-6,19%	94,38K	aa.aa	09:29:59
Fantagio	1.879	1.930	1.803	+2,06%	69,18K	aa.aa	09:29:59
BITComputer	3.985	4.145	3.980	-1,73%	38,08K	aa.aa	09:29:59
Wonik	6.160	6.560	6.110	-2,99%	107,1K	aa.aa	09:29:59
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	09:29:59
By On	2	3	2	-33,33%	11,96M	aa.aa	09:29:59
Jeongmoon Information	745	757	689	+8,13%	62,45K	aa.aa	09:29:59
Digital Chosun	1.769	1.799	1.746	-0,56%	55,79K	aa.aa	09:29:59
MK Electron	18.950	22.600	18.930	-13,67%	1,24M	aa.aa	09:29:59
Signetics	464	469	447	+2,88%	248,84K	aa.aa	09:29:59
Moatech	2.770	2.965	2.710	-1,07%	7,2K	aa.aa	09:29:59
Insung Information	1.063	1.143	1.062	-5,93%	162,87K	aa.aa	09:29:59
Logen	1.497	1.513	1.486	-0,73%	12,77K	aa.aa	09:29:59
M2N	1.350	1.370	1.320	+0,75%	43,27K	aa.aa	09:29:59
JCHyunSystem	2.850	2.980	2.830	-2,40%	56,73K	aa.aa	09:29:59
Good People	597	669	595	-9,55%	674,74K	aa.aa	09:29:59
Paratech	849	885	770	+6,52%	244,68K	aa.aa	09:29:59
Bluecom	3.870	4.075	3.795	-0,51%	52,1K	aa.aa	09:29:59
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	09:29:59
ChoA Pharmaceutical	585	730	577	-17,02%	2,2M	aa.aa	09:29:59
Gradiant	8.820	9.110	8.750	+0,34%	16,28K	aa.aa	09:29:59
Plumb Fast	2.920	3.095	2.920	-3,63%	55,93K	aa.aa	09:29:59
Gold S	2.200	2.300	2.100	+2,56%	18,58K	aa.aa	09:29:59
Kisan Telecom	2.270	2.405	2.270	-3,20%	113,81K	aa.aa	09:29:59
Solborn	3.610	3.670	3.550	+0,14%	65,02K	aa.aa	09:29:59
Barunson Entertainment & Arts	673	718	667	-3,58%	101,95K	aa.aa	09:29:59
YeaRimDang Publishing	2.950	2.995	2.905	0,00%	11,51K	aa.aa	09:29:59
ABCO Electronics	8.520	8.970	8.410	+0,71%	249,44K	aa.aa	09:29:59
Wizit	1.594	1.730	1.566	-2,21%	697,28K	aa.aa	09:29:59
Seoul Information Service	1.506	1.619	1.506	-3,59%	137,56K	aa.aa	09:29:59
HMNEX	3.105	3.155	2.995	0,00%	359,85K	aa.aa	09:29:59
Geumhwa PSC	31.850	33.150	31.850	-3,19%	8,06K	aa.aa	09:29:59
Daesung Microbiological Labs	5.900	6.000	5.710	+1,20%	7,28K	aa.aa	09:29:59
KZ Precision	11.420	12.000	11.370	-2,64%	10,43K	aa.aa	09:29:59
Sejong Telecom	6.250	6.350	6.160	+0,48%	2,63K	aa.aa	09:29:59
HRS	4.430	4.595	4.375	-2,85%	137,34K	aa.aa	09:29:59
Simmtech Holdings	4.365	4.455	3.825	+11,07%	608,82K	aa.aa	09:29:59
Inzi Display	988	1.000	906	+4,66%	46,31K	aa.aa	09:29:59
Sungdo Engineering & Construction	9.890	10.140	9.580	-0,50%	445,65K	aa.aa	09:29:59
EG	3.060	3.115	2.800	+1,83%	14,03K	aa.aa	09:29:59
Wooree Lighting	628	638	613	-0,48%	149,75K	aa.aa	09:29:59
Heerim Architects & Planners	3.750	4.075	3.725	-4,58%	165,12K	aa.aa	09:29:59
Cenit	2.355	2.475	2.160	-3,29%	391,72K	aa.aa	09:29:59
Jeil Technos	5.890	5.990	5.580	+1,03%	55,75K	aa.aa	09:29:59
Lumens	818	840	795	+2,25%	205,53K	aa.aa	09:29:59
Seoulin Bioscience	4.370	4.455	4.330	-0,34%	9,63K	aa.aa	09:29:59
KCI Ltd	5.000	5.060	4.930	+0,50%	5,92K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Paseco	6.200	6.860	6.130	+0,16%	325,2K	aa.aa	09:29:59
Hankuk Package	1.420	1.487	1.413	-2,54%	69,66K	aa.aa	09:29:59
Elcomtec	2.885	2.935	2.710	+5,10%	37,37K	aa.aa	09:29:59
Ecoplastic	1.980	2.055	1.976	-2,70%	220,77K	aa.aa	09:29:59
Macrogen	11.970	12.370	11.350	-2,60%	22,22K	aa.aa	09:29:59
RedcapTour	9.640	9.750	9.570	+0,73%	7,5K	aa.aa	09:29:59
BioSmart	2.650	2.680	2.540	+1,53%	113,61K	aa.aa	09:29:59
KBio Company	833	950	800	-3,59%	344,11K	aa.aa	09:29:59
WIZ	1.846	1.900	1.835	-0,22%	24,15K	aa.aa	09:29:59
S Net Systems	3.095	3.160	3.045	-0,32%	68,9K	aa.aa	09:29:59
Eco Bio	1.529	1.583	1.500	+2,62%	22,74K	aa.aa	09:29:59
IA	2.590	2.590	1.977	+29,76%	179,28K	aa.aa	09:29:59
Finedigital	2.950	3.025	2.845	+1,72%	1,79K	aa.aa	09:29:59
Hyundai Telecom	7.230	7.570	7.180	-1,36%	17,73K	aa.aa	09:29:59
Eagon Windows & Doors	2.565	2.650	2.520	-1,35%	66,18K	aa.aa	09:29:59
Kyeong Nam Steel	2.055	2.225	2.040	-2,14%	199,04K	aa.aa	09:29:59
InfoBank	3.900	3.980	3.625	+6,70%	35,81K	aa.aa	09:29:59
Sejoong	1.030	1.110	980	+1,38%	125,27K	aa.aa	09:29:59
Korea Business News	4.750	4.750	4.610	+2,15%	13,84K	aa.aa	09:29:59
KL-Net	2.590	2.625	2.560	+0,97%	18,53K	aa.aa	09:29:59
Dasan Networks	2.600	2.720	2.570	-2,07%	176,81K	aa.aa	09:29:59
HS Valve	5.640	5.840	5.550	-2,59%	27,4K	aa.aa	09:29:59
Korea Information Engineering	3.015	3.100	2.880	+2,73%	32,99K	aa.aa	09:29:59
Aurora World	16.620	17.400	16.490	-2,92%	76,84K	aa.aa	09:29:59
NanoEnTek	3.900	4.125	3.865	-3,58%	176,26K	aa.aa	09:29:59
Polaris AI	4.590	4.865	4.575	-3,97%	71,58K	aa.aa	09:29:59
Nuri Telecom	7.860	8.040	7.790	-2,36%	11,25K	aa.aa	09:29:59
YTN	2.045	2.120	2.000	+1,24%	42,9K	aa.aa	09:29:59
CreoSG	7.600	8.250	6.350	-5,35%	455,68K	aa.aa	09:29:59
JLS	5.670	5.710	5.620	+0,89%	9,74K	aa.aa	09:29:59
SG&G	3.005	3.040	2.900	-0,33%	22,05K	aa.aa	09:29:59
ICD	4.200	4.245	4.025	+4,74%	26,61K	aa.aa	09:29:59
Polaris Office	3.140	3.185	3.065	+0,48%	502,94K	aa.aa	09:29:59
Hyundai Everdigm	6.560	6.820	6.540	-1,65%	45,01K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.565	3.600	3.460	0,00%	66,4K	aa.aa	09:29:59
ELC	8.400	8.860	8.090	+1,20%	19,42K	aa.aa	09:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	09:29:59
Polaris AI Pharma	4.480	4.680	4.465	-4,27%	29,58K	aa.aa	09:29:59
Dong-A Hwa Sung	4.720	4.860	4.690	-2,68%	35,07K	aa.aa	09:29:59
KPM Tech	4.055	4.380	4.035	-2,87%	18,22K	aa.aa	09:29:59
SCD	1.081	1.132	1.063	+1,22%	279,65K	aa.aa	09:29:59
Neowiz Holdings	21.550	22.100	20.850	+4,11%	13,52K	aa.aa	09:29:59
RingNet	4.025	4.110	4.015	-0,86%	235,61K	aa.aa	09:29:59
RaonSecure	7.250	7.520	7.200	-2,68%	43,31K	aa.aa	09:29:59
Seronics	11.130	11.480	10.820	-3,05%	9,98K	aa.aa	09:29:59
Sangji Caelum	6.350	6.610	6.270	-3,79%	47,76K	aa.aa	09:29:59
The Tech	1.140	1.140	373	0,00%	0	aa.aa	09:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	09:29:59
Paru	685	755	655	-5,52%	2,1M	aa.aa	09:29:59
Essen Tech	790	831	755	+0,64%	45,93K	aa.aa	09:29:59
Digital Graphics	2.140	2.170	2.055	+3,38%	4,88K	aa.aa	09:29:59
Welkeeps Hitech	855	882	838	0,00%	30,45K	aa.aa	09:29:59
Genie Music	1.348	1.363	1.332	-0,15%	61,05K	aa.aa	09:29:59
Kook Soon Dang	4.010	4.570	4.010	-3,02%	760K	aa.aa	09:29:59
CosLeaguer Glo	3.740	3.795	3.500	-1,06%	4,99K	aa.aa	09:29:59
Nature And Environment	3.135	3.240	2.950	+6,27%	42,8K	aa.aa	09:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	09:29:59
Winix	3.310	3.675	3.285	-4,47%	18,34K	aa.aa	09:29:59
Billions	1.019	1.037	971	+2,21%	75,77K	aa.aa	09:29:59
HK	1.290	1.300	1.248	+1,65%	90,25K	aa.aa	09:29:59
Eagle Veterinary Tech	2.950	2.960	2.880	+0,68%	19,39K	aa.aa	09:29:59
Okong	2.225	2.225	2.165	+0,68%	25,84K	aa.aa	09:29:59
Sungwoo Techron Co	2.725	2.750	2.630	+3,61%	23,43K	aa.aa	09:29:59
Total Soft Bank Ltd	6.080	6.360	5.960	-2,09%	27,31K	aa.aa	09:29:59
Zungwon EN-Sys	717	750	690	+4,37%	100,83K	aa.aa	09:29:59
Clean & Science	3.090	3.090	2.730	+13,19%	164,53K	aa.aa	09:29:59
Atec	8.000	8.280	7.910	-1,96%	16,19K	aa.aa	09:29:59
Co Asia Holdings	2.670	2.885	2.550	-1,29%	159,45K	aa.aa	09:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	09:29:59
Orbitech	5.560	5.820	5.330	-1,94%	298,06K	aa.aa	09:29:59
Panagene	1.550	1.625	1.460	+6,16%	163,75K	aa.aa	09:29:59
BG T&A Co	2.030	2.030	1.919	+4,37%	35,8K	aa.aa	09:29:59
Samhwa Networks	1.895	2.100	1.693	+10,50%	926,82K	aa.aa	09:29:59
KG Mobilians	3.990	4.050	3.900	-1,24%	63,03K	aa.aa	09:29:59
Woowon Development	2.980	3.125	2.955	-5,25%	67,39K	aa.aa	09:29:59
Wooriro	5.420	5.740	5.300	-3,73%	762,18K	aa.aa	09:29:59
Hanbit Soft	1.054	1.124	1.037	-3,30%	159,73K	aa.aa	09:29:59
Power Logics	3.260	3.450	3.220	-4,96%	175,26K	aa.aa	09:29:59
ESTsoft	7.680	8.160	7.670	-5,88%	35,75K	aa.aa	09:29:59
Chorokbaem Media	3.650	3.905	3.560	-2,14%	17,47K	aa.aa	09:29:59
Yura Tech	5.670	5.890	5.570	-3,24%	15,88K	aa.aa	09:29:59
Dae Dong Steel	2.520	2.660	2.505	-3,08%	17,2K	aa.aa	09:29:59
iNtRON Biotechnology	2.550	2.740	2.465	-2,86%	91,31K	aa.aa	09:29:59
SM Culture & Contents	1.600	1.900	1.488	-10,41%	2,02M	aa.aa	09:29:59
TPC Mechatronics	3.195	3.475	3.135	-0,62%	141,78K	aa.aa	09:29:59
NPK	830	834	800	+2,09%	26,59K	aa.aa	09:29:59
Synergy Innovation	1.668	1.746	1.651	-4,19%	663,99K	aa.aa	09:29:59
Daewon Media	4.575	4.735	4.480	-2,76%	21,88K	aa.aa	09:29:59
GigaLane	6.160	7.660	6.080	-20,72%	630,72K	aa.aa	09:29:59
Fine DNC	1.970	1.986	1.919	+1,29%	6,94K	aa.aa	09:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09:29:59
Komelon	19.860	20.150	19.720	+0,51%	31,72K	aa.aa	09:29:59
BitPlanet	1.402	1.470	1.382	-1,34%	28,44K	aa.aa	09:29:59
Openbase	1.871	1.950	1.861	-2,86%	92,82K	aa.aa	09:29:59
DK UIL	3.490	3.685	3.470	-2,79%	57,28K	aa.aa	09:29:59
Inktec	3.070	3.145	2.940	-0,49%	13,87K	aa.aa	09:29:59
Korea Credit Information	9.400	9.550	9.390	-1,16%	16,39K	aa.aa	09:29:59
Seung Il	6.400	6.490	6.220	-1,39%	623	aa.aa	09:29:59
Meere Company	10.730	11.410	10.620	-1,74%	17,48K	aa.aa	09:29:59
Cell Biotech	15.600	15.620	14.960	-0,13%	7,01K	aa.aa	09:29:59
BK Holdings	397	414	393	-1,00%	34,45K	aa.aa	09:29:59
CammSys	858	900	846	-3,05%	112,51K	aa.aa	09:29:59
ES Cube	2.805	2.805	2.675	+3,89%	8,85K	aa.aa	09:29:59
S Polytech	1.326	1.326	985	+30,00%	997,53K	aa.aa	09:29:59
Asia Tech	1.837	1.847	1.783	-0,54%	20,23K	aa.aa	09:29:59
Gaeasoft	7.360	7.460	7.140	+2,36%	61,63K	aa.aa	09:29:59
PC Direct	1.634	1.640	1.592	+1,68%	54,06K	aa.aa	09:29:59
YW	4.050	4.070	3.935	0,00%	1,58K	aa.aa	09:29:59
Nara Mold and Die	2.610	2.680	2.560	-1,69%	8K	aa.aa	09:29:59
CuroHoldings	2.930	3.000	2.840	-1,68%	37,52K	aa.aa	09:29:59
iMBC	1.990	2.090	1.905	+3,65%	68,7K	aa.aa	09:29:59
Hyundai Bioland	3.440	3.500	3.365	+0,15%	84,43K	aa.aa	09:29:59
Ocean In W	1.384	1.406	1.252	+8,21%	63,5K	aa.aa	09:29:59
Kortek	11.170	11.350	10.950	+2,76%	11,85K	aa.aa	09:29:59
Osung LST	7.780	8.010	7.720	+0,13%	39,44K	aa.aa	09:29:59
Icraft	2.775	3.355	2.545	+7,35%	156,1K	aa.aa	09:29:59
Hannet	2.975	3.035	2.925	+0,85%	16,7K	aa.aa	09:29:59
Amotech	20.200	22.000	19.920	-3,35%	511K	aa.aa	09:29:59
IToxi	312	399	308	0,00%	0	aa.aa	09:29:59
Actoz Soft	4.240	4.345	4.115	-0,24%	13,01K	aa.aa	09:29:59
I&C Tech	4.655	4.760	4.195	+8,89%	75,62K	aa.aa	09:29:59
KX HiTech	1.340	1.408	1.325	-4,56%	1,76M	aa.aa	09:29:59
GSE	1.774	1.894	1.772	-2,69%	75,68K	aa.aa	09:29:59
Sae Dong	1.350	1.360	1.335	+0,15%	161,11K	aa.aa	09:29:59
FreeMs	9.370	9.570	9.250	-0,32%	13,2K	aa.aa	09:29:59
Keum Kang Steel	4.985	5.250	4.865	-5,05%	141,67K	aa.aa	09:29:59
Guyoung Tech	1.843	1.855	1.788	-0,05%	115,47K	aa.aa	09:29:59
Yes24	2.985	3.050	2.980	-0,67%	22,81K	aa.aa	09:29:59
Neungyule Education	1.283	1.369	1.259	-2,80%	17,91K	aa.aa	09:29:59
Initech	2.595	2.620	2.500	+2,17%	21,44K	aa.aa	09:29:59
Sekonix	3.450	3.625	3.450	-4,03%	47,6K	aa.aa	09:29:59
Taeyang	6.460	6.490	6.440	0,00%	854	aa.aa	09:29:59
Sambo Motors	3.875	4.120	3.735	-3,73%	217,73K	aa.aa	09:29:59
Kyung Nam Pharm	1.682	1.729	1.611	+1,94%	119,01K	aa.aa	09:29:59
Osangjaiel	2.520	2.530	2.445	+3,07%	32,63K	aa.aa	09:29:59
Korea Computer	4.710	4.780	4.680	-0,74%	29,14K	aa.aa	09:29:59
Nong Woo Bio	6.730	6.890	6.720	-1,03%	12,44K	aa.aa	09:29:59
Samjin LND	1.025	1.064	977	+5,13%	485,51K	aa.aa	09:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09:29:59
VitzroSys	1.598	1.615	1.405	+11,20%	240,55K	aa.aa	09:29:59
Pan Star Enterprise	765	784	745	+0,26%	57,75K	aa.aa	09:29:59
Korea Plasma Tech U	3.300	3.330	2.870	+14,98%	9,03K	aa.aa	09:29:59
Telechips	10.300	10.850	10.250	-3,47%	71,88K	aa.aa	09:29:59
Samyoung M Tek	7.330	7.730	7.200	-4,31%	74,31K	aa.aa	09:29:59
APS Holdings	4.190	4.245	4.010	+2,95%	70,11K	aa.aa	09:29:59
Daehan New Pharm	5.390	5.650	5.370	-2,71%	16,73K	aa.aa	09:29:59
Keyeast	1.380	1.416	1.285	+6,98%	54,19K	aa.aa	09:29:59
IDIS Holdings	14.290	14.500	13.700	+3,40%	2,04K	aa.aa	09:29:59
Hancom With Inc	3.260	3.385	3.240	-2,40%	223,01K	aa.aa	09:29:59
Yooshin Engineering	16.890	17.180	16.670	-0,59%	10,34K	aa.aa	09:29:59
Exa E&C	634	675	581	+1,77%	650,53K	aa.aa	09:29:59
CG MedTech	1.280	1.356	1.253	-1,54%	1,43M	aa.aa	09:29:59
Coweaver	5.430	5.690	5.310	-2,34%	61,21K	aa.aa	09:29:59
Shinwha Intertek	1.525	1.535	1.501	+0,33%	13,35K	aa.aa	09:29:59
CNT85	1.917	1.948	1.805	+1,43%	2,39K	aa.aa	09:29:59
YBM Net	2.150	2.180	2.050	+0,70%	7,41K	aa.aa	09:29:59
Omnisystem	806	834	754	-0,25%	327,08K	aa.aa	09:29:59
T Scientific	1.899	1.899	1.825	+2,48%	11,9K	aa.aa	09:29:59
Mek ICS	1.960	1.998	1.917	+1,24%	35,16K	aa.aa	09:29:59
Korea New Network	548	554	542	+0,37%	159,22K	aa.aa	09:29:59
Hanjoo ART	4.525	4.560	4.280	+5,72%	211,9K	aa.aa	09:29:59
Mgame	4.455	4.605	4.185	+5,32%	122,15K	aa.aa	09:29:59
i-Components	4.645	4.900	4.515	-0,96%	16,86K	aa.aa	09:29:59
Ajinextek	5.800	6.020	5.580	+2,65%	240,56K	aa.aa	09:29:59
Metabiomed	3.710	3.990	3.675	-5,60%	154,29K	aa.aa	09:29:59
Insun Environmental New Tech Co	3.135	3.195	3.090	+0,97%	54,3K	aa.aa	09:29:59
JK Synapse	299	337	271	0,00%	0	aa.aa	09:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	09:29:59
Nuvotec	1.631	1.880	1.600	+2,58%	4,08M	aa.aa	09:29:59
3S Korea	1.187	1.190	1.153	+2,33%	167,69K	aa.aa	09:29:59
Dongyang S Tec	1.258	1.303	1.197	+3,62%	30,65K	aa.aa	09:29:59
Kukil Metal	1.472	1.475	1.424	+0,14%	9,5K	aa.aa	09:29:59
System and Application Technologies	1.116	1.122	1.041	+2,39%	84,99K	aa.aa	09:29:59
Home Center Hlds	1.934	1.996	1.881	+0,68%	25,37K	aa.aa	09:29:59
Dream Us	940	940	869	+4,56%	72,81K	aa.aa	09:29:59
CTC Bio	2.950	3.040	2.915	-2,96%	76,03K	aa.aa	09:29:59
RFTech	7.800	8.080	7.570	+1,56%	27,6K	aa.aa	09:29:59
Hwail Pharm	8.370	8.400	7.720	+4,49%	33,04K	aa.aa	09:29:59
Com2uS Holdings	12.250	13.020	12.140	-1,29%	20,2K	aa.aa	09:29:59
Seoul Auction	4.990	5.100	4.750	+3,63%	99,31K	aa.aa	09:29:59
SM Life Design	1.079	1.143	1.056	-3,66%	77,37K	aa.aa	09:29:59
Nice Total Cash Management	3.000	3.050	2.965	+0,84%	47,29K	aa.aa	09:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	09:29:59
Homecast	1.607	1.629	1.525	+3,68%	67,02K	aa.aa	09:29:59
Intekplus	47.000	47.600	40.950	+14,77%	270,44K	aa.aa	09:29:59
Bridgetec	2.845	2.920	2.780	+2,34%	54,87K	aa.aa	09:29:59
TechL	1.586	1.592	1.531	-0,56%	5,24K	aa.aa	09:29:59
GNCO	2.740	3.025	2.730	-1,26%	14,76K	aa.aa	09:29:59
Top Engineering	2.855	2.880	2.765	+1,42%	64,18K	aa.aa	09:29:59
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	09:29:59
BL PharmTech	2.975	3.130	2.225	+23,44%	3,75M	aa.aa	09:29:59
SI Resources	178	189	172	0,00%	0	aa.aa	09:29:59
Eluon	1.568	1.632	1.545	-1,69%	149,23K	aa.aa	09:29:59
Victek	2.985	3.090	2.965	-2,29%	234,35K	aa.aa	09:29:59
Orient Precision Industries	1.212	1.288	1.192	-0,41%	179,91K	aa.aa	09:29:59
Huvitz	6.950	7.170	6.880	-2,39%	45,78K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Hyper Corporation	1.868	1.933	1.845	+1,19%	10,35K	aa.aa	09:29:59
Pakers	1.045	1.049	930	+12,37%	21,1K	aa.aa	09:29:59
Wiable	1.154	1.158	1.105	+2,12%	191,22K	aa.aa	09:29:59
CS	1.482	1.507	1.399	+2,56%	69,64K	aa.aa	09:29:59
Welcron	1.060	1.103	1.002	+1,83%	40,15K	aa.aa	09:29:59
QSI	7.850	8.250	7.850	-0,76%	97,8K	aa.aa	09:29:59
Smotronic	1.989	2.035	1.952	-0,80%	52,81K	aa.aa	09:29:59
Kukbo Design	23.650	24.500	23.600	-1,46%	3,2K	aa.aa	09:29:59
DTC	2.670	2.780	2.650	+0,75%	9,7K	aa.aa	09:29:59
Theragen Etex	2.055	2.095	2.005	-0,96%	61,44K	aa.aa	09:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	09:29:59
DAP	1.730	1.848	1.689	-0,86%	4,1K	aa.aa	09:29:59
Sonokong	2.005	2.120	1.990	-5,42%	39,67K	aa.aa	09:29:59
Hansung Cleantech	2.485	2.485	2.000	+29,83%	14,55M	aa.aa	09:29:59
Joy City	1.036	1.092	1.034	-4,07%	203,84K	aa.aa	09:29:59
ECS Telecom	2.055	2.110	1.948	+0,24%	10,91K	aa.aa	09:29:59
Autech	2.955	3.190	2.805	-6,49%	1,49M	aa.aa	09:29:59
Multicampus	23.600	23.600	22.950	+1,51%	2,46K	aa.aa	09:29:59
JW Shinyak	1.929	2.065	1.910	-10,07%	4,43M	aa.aa	09:29:59
Haatz	3.260	3.305	3.215	-0,31%	23,14K	aa.aa	09:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	09:29:59
NVH Korea	1.698	1.705	1.652	+0,30%	135,27K	aa.aa	09:29:59
Logisys	2.065	2.175	2.050	-1,67%	11,69K	aa.aa	09:29:59
Sejin TS	1.500	1.555	1.479	0,00%	10,48K	aa.aa	09:29:59
Y Entec	6.380	6.520	6.150	-2,15%	170,38K	aa.aa	09:29:59
Igloo Security	4.950	5.000	4.840	-1,20%	19,67K	aa.aa	09:29:59
Deutsch Motors	4.035	4.230	4.000	-3,35%	122,68K	aa.aa	09:29:59
Pan Entertainment	1.156	1.186	1.139	+0,52%	28,07K	aa.aa	09:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09:29:59
ilShinBioBase	1.008	1.020	990	0,00%	66,26K	aa.aa	09:29:59
DMS	5.110	5.440	5.000	-3,04%	47,1K	aa.aa	09:29:59
Digital Daesung	7.170	7.350	7.150	-1,78%	9,57K	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
Nuriplan	1.680	1.684	1.628	+2,07%	25,76K	aa.aa	09:29:59
UI Display	973	1.018	929	+2,64%	38,37K	aa.aa	09:29:59
N Tels	3.440	3.480	3.355	+1,78%	7,37K	aa.aa	09:29:59
ESTec	11.660	11.840	11.400	-1,10%	8,29K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	2.215	2.265	2.080	0,00%	3,02M	aa.aa	09:29:59
Exion	895	900	793	+1,59%	29,89K	aa.aa	09:29:59
XCure	1.530	1.708	1.314	+16,44%	1,97M	aa.aa	09:29:59
Hansol Inticube	1.778	1.800	1.652	+3,43%	18,16K	aa.aa	09:29:59
Infinitt Healthcare	6.540	6.900	6.540	-1,51%	19,97K	aa.aa	09:29:59
Rorze Systems	7.750	8.090	6.730	+14,48%	361,94K	aa.aa	09:29:59
A-Tech Solution	6.340	6.500	5.940	-2,61%	172,13K	aa.aa	09:29:59
Castec Korea	1.458	1.485	1.366	+2,03%	8,51K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9.420	9.450	9.290	+0,32%	3,94K	aa.aa	09:29:59
Woory Industrial Holdings	2.445	2.470	2.335	+1,24%	24,18K	aa.aa	09:29:59
MemRay BT	770	826	750	+0,26%	80,25K	aa.aa	09:29:59
Mega Study	13.300	13.470	12.680	+5,56%	106,31K	aa.aa	09:29:59
Vissem Electronics	7.970	8.270	7.820	-1,36%	121,84K	aa.aa	09:29:59
KSP	3.065	3.280	3.035	-3,01%	132,06K	aa.aa	09:29:59
LMS	5.220	6.400	5.120	-1,69%	6,95K	aa.aa	09:29:59
DuoBack	791	820	760	0,00%	27,79K	aa.aa	09:29:59
LIG Accuver	26.900	27.600	26.600	-2,18%	45,59K	aa.aa	09:29:59
Frtek	2.315	2.390	2.290	-3,14%	23,58K	aa.aa	09:29:59
Urban Lithium	1.618	1.788	1.610	-5,27%	41,18K	aa.aa	09:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	09:29:59
Aminologics	1.136	1.145	1.087	+0,89%	101,59K	aa.aa	09:29:59
Plantynet	1.906	1.920	1.880	+0,05%	4,15K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.717	1.725	1.695	+1,30%	10,13K	aa.aa	09:29:59
Welcron Hantec	850	860	775	+4,94%	166,46K	aa.aa	09:29:59
Haesung Optics	1.075	1.129	1.075	-3,93%	442,56K	aa.aa	09:29:59
Ubiquoss	8.220	8.400	8.090	+0,49%	29,73K	aa.aa	09:29:59
DaebongLS	7.500	7.700	7.440	-2,60%	7,91K	aa.aa	09:29:59
HB Tech	2.260	2.390	2.260	-3,83%	1,06M	aa.aa	09:29:59
Hyulim A Tech	2.230	2.295	2.100	-0,89%	30,09K	aa.aa	09:29:59
KAON Media	4.775	5.030	4.700	-1,65%	122,05K	aa.aa	09:29:59
WatosCorea	4.620	5.060	4.555	-6,67%	133,44K	aa.aa	09:29:59
Hanchang Ind	4.605	4.750	4.495	-2,02%	7K	aa.aa	09:29:59
Kespion	571	680	561	0,00%	0	aa.aa	09:29:59
Seosan	4.265	4.640	3.780	+0,24%	14,5M	aa.aa	09:29:59
APS Innovation	3.110	3.240	3.065	-2,81%	105,9K	aa.aa	09:29:59
Invenia	1.020	1.118	990	-8,77%	60,74K	aa.aa	09:29:59
Dongyang E&P	20.000	20.450	19.730	-0,50%	22,15K	aa.aa	09:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	09:29:59
eSang Networks	7.070	7.160	6.910	+0,86%	846	aa.aa	09:29:59
Modetour Network	8.410	8.690	8.320	-2,66%	35,03K	aa.aa	09:29:59
MODA-InnoChips	1.434	1.486	1.364	+1,13%	4,8K	aa.aa	09:29:59
Sungchang Autotech	2.820	2.840	2.625	+2,55%	54,15K	aa.aa	09:29:59
ODTech	2.890	3.180	2.890	-5,25%	33,08K	aa.aa	09:29:59
Kodi Co	2.165	2.230	2.090	+4,59%	8,21K	aa.aa	09:29:59
Tplex	2.535	2.680	2.510	-2,87%	139,41K	aa.aa	09:29:59
Sungwoo Electronics	2.315	2.350	2.270	+1,98%	24,25K	aa.aa	09:29:59
Optrontec	1.735	1.835	1.650	-2,42%	137,61K	aa.aa	09:29:59
CosNine	480	485	437	0,00%	0	aa.aa	09:29:59
Vivozon Healthcare	2.540	2.700	2.450	-4,87%	345,81K	aa.aa	09:29:59
WooreeETI	1.145	1.158	1.125	0,00%	66,94K	aa.aa	09:29:59
LOTVacuum	10.770	11.980	10.500	+2,57%	245,84K	aa.aa	09:29:59
EMNI	890	945	890	-0,45%	26,64K	aa.aa	09:29:59
KM	2.595	2.605	2.480	+2,17%	10,32K	aa.aa	09:29:59
Incon	1.096	1.168	1.082	+0,46%	177,57K	aa.aa	09:29:59
CSA Cosmic	236	260	235	-1,67%	403,84K	aa.aa	09:29:59
CG Invites	1.006	1.010	990	+0,60%	65,9K	aa.aa	09:29:59
Avaco	11.350	11.600	11.280	-0,53%	47,29K	aa.aa	09:29:59
Soosung Lift MFG	514	520	470	+8,90%	239,68K	aa.aa	09:29:59
Labgenomics	698	765	694	-7,67%	617,27K	aa.aa	09:29:59
ThinkwareSystems	6.140	6.270	6.110	+0,33%	8,19K	aa.aa	09:29:59
Newflex Tech	3.405	3.545	3.385	-2,01%	90,52K	aa.aa	09:29:59
Alticast	1.200	1.239	1.180	-3,15%	27,22K	aa.aa	09:29:59
Neo Technical System	22.450	22.650	21.150	+1,58%	121,53K	aa.aa	09:29:59
Biotoxtech	2.145	2.180	2.100	+1,18%	12,95K	aa.aa	09:29:59
GeneBioTech	4.390	4.420	4.160	+2,21%	11,36K	aa.aa	09:29:59
BMT	15.990	16.160	15.290	+1,20%	36,08K	aa.aa	09:29:59
Isu Abxis	3.540	3.660	3.350	+1,29%	130,7K	aa.aa	09:29:59
MDS Tech	2.160	2.270	2.145	-1,37%	313,45K	aa.aa	09:29:59
Showbox	2.010	2.060	1.995	-0,25%	127,03K	aa.aa	09:29:59
Pixelplus	4.250	4.270	3.995	+3,28%	1,32K	aa.aa	09:29:59
Dong A Eltek	5.430	5.680	5.360	0,00%	131,42K	aa.aa	09:29:59
Ewon Comfortech	2.540	2.540	2.245	+8,55%	28,02K	aa.aa	09:29:59
Innox	7.780	7.890	7.490	+1,70%	10,54K	aa.aa	09:29:59
Ace Technologies	1.980	2.060	1.959	-3,88%	113,6K	aa.aa	09:29:59
Dongwoo	2.210	2.255	2.150	+0,23%	156,14K	aa.aa	09:29:59
Nexturn RollKorea	2.565	2.755	2.205	+15,54%	721,51K	aa.aa	09:29:59
Korea Computer Terminal	1.903	1.972	1.900	-2,11%	51,62K	aa.aa	09:29:59
The E&M	1.780	1.977	1.729	-6,32%	235,93K	aa.aa	09:29:59
Nasmedia	9.800	10.000	9.730	-0,61%	18,35K	aa.aa	09:29:59
JT	4.670	4.835	4.555	+1,30%	57,9K	aa.aa	09:29:59
UbiVelox	4.115	4.135	3.880	+4,57%	20,19K	aa.aa	09:29:59
IWin	499	522	497	-2,16%	104,01K	aa.aa	09:29:59
DukshinEPC	924	924	657	+29,96%	5,95M	aa.aa	09:29:59
Jastech Ltd	4.645	4.900	4.550	-0,11%	26,94K	aa.aa	09:29:59
Hyundai Ezwel	5.240	5.300	5.170	+0,96%	23,9K	aa.aa	09:29:59
EM-Tech	4.025	4.170	3.840	+0,12%	19,39K	aa.aa	09:29:59
S&K Polytec	2.180	2.240	2.160	0,00%	13,61K	aa.aa	09:29:59
Hanwool Materials Science	2.375	2.480	2.260	+2,37%	92,72K	aa.aa	09:29:59
Sangsin Energy Display Precision	16.100	17.200	15.660	-2,48%	77,79K	aa.aa	09:29:59
Nam Hwa Construction	7.410	8.500	7.000	-14,63%	1,26M	aa.aa	09:29:59
LSKAiRobot	2.475	2.630	2.380	-3,32%	55,87K	aa.aa	09:29:59
Amicogen	1.481	1.660	1.481	-3,01%	642,91K	aa.aa	09:29:59
DNF	15.330	15.630	14.620	+2,75%	59,72K	aa.aa	09:29:59
E Credible	14.020	14.340	13.950	-0,92%	7,72K	aa.aa	09:29:59
Hyunwoo Industrial	2.710	2.870	2.710	-1,81%	42,74K	aa.aa	09:29:59
NC&	2.405	2.595	2.380	+0,21%	38,32K	aa.aa	09:29:59
Bixolon	8.100	8.400	7.830	+1,12%	16,75K	aa.aa	09:29:59
Pungkang	2.080	2.130	2.025	0,00%	24,56K	aa.aa	09:29:59
Korea Robot Manufacturing	3.490	3.645	3.425	-2,24%	35,25K	aa.aa	09:29:59
Seowonintech	4.730	4.730	4.675	+0,85%	11,21K	aa.aa	09:29:59
Iljin Power	12.320	12.730	12.210	-2,14%	75,88K	aa.aa	09:29:59
Suprema HQ	12.050	12.440	11.820	+0,17%	51,22K	aa.aa	09:29:59
Very Good Leisure	4.280	4.405	4.275	-1,61%	21,58K	aa.aa	09:29:59
Neorigin	1.277	1.340	1.235	-0,70%	110,57K	aa.aa	09:29:59
Puloon Tech	5.920	6.180	5.850	-0,34%	44,64K	aa.aa	09:29:59
JMT	2.725	2.750	2.635	+2,83%	58,15K	aa.aa	09:29:59
ShinhwaPritech	1.822	1.832	1.745	+2,47%	117,38K	aa.aa	09:29:59
Wave Electronics	3.570	3.750	3.490	-2,06%	46,26K	aa.aa	09:29:59
Genexine	2.525	2.670	2.500	-4,72%	148,05K	aa.aa	09:29:59
S-Energy	880	928	704	-4,45%	5,7M	aa.aa	09:29:59
Creverse	8.770	8.870	8.570	-0,68%	46,8K	aa.aa	09:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	09:29:59
S Connect	1.997	2.100	1.969	-2,35%	49,73K	aa.aa	09:29:59
ARoot	5.060	5.180	4.915	-1,17%	17,63K	aa.aa	09:29:59
LDT	2.360	2.470	2.185	+6,55%	131,31K	aa.aa	09:29:59
Eco Volt	1.544	1.589	1.471	+4,96%	40,49K	aa.aa	09:29:59
Winpac	2.200	2.265	1.994	+1,38%	180,4K	aa.aa	09:29:59
Daechang Solution	1.658	1.720	1.644	-2,13%	99,27K	aa.aa	09:29:59
Hyosung ONB	4.725	4.750	4.550	-0,53%	12,07K	aa.aa	09:29:59
Micro Contact Solution	24.800	25.200	23.750	+1,85%	38,98K	aa.aa	09:29:59
STO	1.570	1.570	1.515	+1,03%	31,73K	aa.aa	09:29:59
SDN	990	1.217	889	+5,66%	19,96M	aa.aa	09:29:59
Dongbang Ship Machinery	3.200	3.345	3.115	-3,61%	66,22K	aa.aa	09:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09:29:59
InziSoft	16.670	16.740	16.470	+0,36%	730	aa.aa	09:29:59
Vieworks	23.450	23.900	23.200	-1,88%	15,55K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.580	1.612	1.501	+1,94%	160,88K	aa.aa	09:29:59
Seoam Machinery Industry	3.345	3.615	3.310	-7,47%	330,42K	aa.aa	09:29:59
Sewoon Medical	2.235	2.245	2.155	+2,05%	108,78K	aa.aa	09:29:59
KS Industry	403	440	370	+6,90%	529,98K	aa.aa	09:29:59
Woorim Machinery	7.620	8.300	7.610	-3,42%	67,18K	aa.aa	09:29:59
CQV	3.015	3.085	2.840	0,00%	19,11K	aa.aa	09:29:59
Mobase	3.340	3.570	3.285	-2,62%	44,18K	aa.aa	09:29:59
IM	17	29	14	-19,05%	1,98M	aa.aa	09:29:59
Neofidelity	1.690	1.749	1.640	-3,37%	48,24K	aa.aa	09:29:59
Hydro Lithium	1.099	1.173	1.075	-5,99%	190,52K	aa.aa	09:29:59
HNK Machine Tool	2.195	2.290	2.050	+2,33%	33,09K	aa.aa	09:29:59
Abov Semiconductor	8.430	8.850	8.430	-2,09%	88,91K	aa.aa	09:29:59
S&W	2.360	2.400	2.295	+0,43%	15,14K	aa.aa	09:29:59
DSM Corp	1.650	1.689	1.549	+4,10%	26,83K	aa.aa	09:29:59
Bugs	2.970	3.000	2.860	+3,13%	33,74K	aa.aa	09:29:59
DYPNF	8.970	9.140	8.790	-0,33%	7,15K	aa.aa	09:29:59
TK Chemical	1.577	1.658	1.568	-2,65%	186,07K	aa.aa	09:29:59
Corentec	4.150	4.195	3.995	+3,23%	9,19K	aa.aa	09:29:59
KNW	7.850	8.180	6.850	+5,37%	145,69K	aa.aa	09:29:59
Edge Foundry	436	465	432	-2,68%	125,75K	aa.aa	09:29:59
DK-Lok	6.900	7.090	6.760	-1,29%	33,19K	aa.aa	09:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09:29:59
High Tech Pharm	12.380	13.060	12.320	-4,48%	17,41K	aa.aa	09:29:59
Fine Technix	1.129	1.194	1.016	+3,86%	174,54K	aa.aa	09:29:59
Noble M B	14	14	10	+16,67%	7,3M	aa.aa	09:29:59
Toptec	2.935	3.285	2.910	-2,49%	106,37K	aa.aa	09:29:59
Opticis	8.850	9.050	8.540	-0,45%	15,98K	aa.aa	09:29:59
SY Panel	1.812	1.862	1.800	-2,27%	75,94K	aa.aa	09:29:59
DSK	5.610	6.040	5.560	-8,78%	66,6K	aa.aa	09:29:59
Genematrix	1.469	1.488	1.450	+0,07%	10,14K	aa.aa	09:29:59
Dongil Metal	7.500	7.500	7.400	+0,54%	2,98K	aa.aa	09:29:59
Polaris Uno	1.743	1.789	1.690	-1,75%	41,48K	aa.aa	09:29:59
Woori Net	7.830	8.170	7.720	-2,25%	87,13K	aa.aa	09:29:59
CU Medical Systems	1.887	1.953	1.887	-1,97%	11,91K	aa.aa	09:29:59
Korea Computer & Systems	9.280	9.690	9.230	-1,80%	87,55K	aa.aa	09:29:59
Interojo	15.810	16.170	15.430	-1,80%	57,04K	aa.aa	09:29:59
Itek Semiconductor	6.500	6.780	6.260	-0,76%	227,6K	aa.aa	09:29:59
CNPlus	1.948	1.950	1.675	+7,92%	50,5K	aa.aa	09:29:59
Imagis	1.297	1.390	1.270	-6,15%	207,8K	aa.aa	09:29:59
Dgenx	505	537	492	+0,40%	232,16K	aa.aa	09:29:59
Humax	5.530	5.600	5.330	+0,73%	8,19K	aa.aa	09:29:59
StarFlex	2.555	2.595	2.420	-1,54%	12,87K	aa.aa	09:29:59
Alphachips	9.920	11.450	9.710	+2,27%	4,72K	aa.aa	09:29:59
Formetal	2.585	2.645	2.530	-0,96%	48,03K	aa.aa	09:29:59
Green LifeScience	1.868	1.900	1.831	0,00%	124,45K	aa.aa	09:29:59
INFOvine	6.900	6.980	6.650	+1,47%	6,33K	aa.aa	09:29:59
Aptocrom	1.746	1.785	1.715	-0,29%	4,32K	aa.aa	09:29:59
Daejung Chemicals & Metals	13.460	13.560	13.200	-0,30%	7,48K	aa.aa	09:29:59
Golfzon Yuwon Holdings	6.630	6.640	6.620	+19,89%	4,85M	aa.aa	09:29:59
Samkee Corp	1.550	1.888	1.544	-18,72%	6,7M	aa.aa	09:29:59
KX Innovation	2.695	2.875	2.695	-1,10%	46,19K	aa.aa	09:29:59
KOYJ	1.321	1.469	1.315	-6,64%	41,45K	aa.aa	09:29:59
SD System	1.970	2.200	1.965	-1,75%	47,13K	aa.aa	09:29:59
Seojin Automotive	1.625	1.637	1.580	+1,88%	33,54K	aa.aa	09:29:59
WiSoL	6.440	6.500	6.220	+2,22%	63,69K	aa.aa	09:29:59
MS Autotech	1.645	1.670	1.577	+2,81%	137,79K	aa.aa	09:29:59
Genic	22.500	25.050	22.450	-8,91%	200,09K	aa.aa	09:29:59
Korea Fuel-Tech	5.310	5.490	5.280	-2,75%	59,9K	aa.aa	09:29:59
WeMade Play	6.040	6.130	5.660	+3,25%	29,8K	aa.aa	09:29:59
EMnet	1.751	1.760	1.700	+1,57%	1,35K	aa.aa	09:29:59
Alton Sports	1.885	1.900	1.749	+8,33%	40,65K	aa.aa	09:29:59
Nuon	2.045	2.145	1.978	-4,66%	8,75K	aa.aa	09:29:59
Anapass	15.150	15.550	15.100	-1,50%	17,31K	aa.aa	09:29:59
BGFEcomaterials	2.935	3.035	2.905	-3,29%	87,86K	aa.aa	09:29:59
Hwashin Precision	4.450	5.000	4.205	-2,52%	11,51M	aa.aa	09:29:59
JNK Heaters	3.025	3.030	2.930	+4,85%	60,89K	aa.aa	09:29:59
Asia Business Daily	830	879	803	+2,72%	22,04K	aa.aa	09:29:59
PJ Metal	2.745	2.785	2.715	-1,08%	63,84K	aa.aa	09:29:59
GH Advanced Materials	1.851	1.910	1.824	-1,12%	8,54K	aa.aa	09:29:59
Nice D&B	5.400	5.440	5.330	+0,75%	4,82K	aa.aa	09:29:59
TPC	2.065	2.135	2.005	+1,72%	113,44K	aa.aa	09:29:59
Optus Pharmaceutical	5.780	6.000	5.700	-3,18%	83,47K	aa.aa	09:29:59
Secuve	3.590	3.590	3.505	+0,84%	4,85K	aa.aa	09:29:59
TN Entertainment	773	774	734	+3,76%	17,39K	aa.aa	09:29:59
Dilli Illustrate	3.860	3.895	3.785	+1,71%	1,09K	aa.aa	09:29:59
Daihan Scientific	3.640	3.650	3.530	+2,25%	5,1K	aa.aa	09:29:59
Rsupport	1.409	1.489	1.405	-4,28%	213,98K	aa.aa	09:29:59
EV Advanced Material	1.297	1.335	1.285	-2,26%	266,58K	aa.aa	09:29:59
Finetek	1.938	2.050	1.919	-2,66%	95,5K	aa.aa	09:29:59
Mega MD	1.393	1.430	1.335	+0,58%	6,75K	aa.aa	09:29:59
E-Future	4.670	4.825	4.400	+1,85%	24,42K	aa.aa	09:29:59
Topco Media	1.007	1.043	978	+2,13%	55,5K	aa.aa	09:29:59
Wins	10.360	10.580	10.330	-1,99%	16,81K	aa.aa	09:29:59
Next Eye	1.940	1.948	1.711	+9,54%	49,06K	aa.aa	09:29:59
JC Chemical Ltd	2.595	2.690	2.570	-2,44%	46,17K	aa.aa	09:29:59
Sinjin SM	1.159	1.167	1.065	+8,32%	61,23K	aa.aa	09:29:59
OE Solutions	25.000	26.550	24.900	-2,72%	97,09K	aa.aa	09:29:59
NRobotics	2.260	2.495	2.015	+9,44%	1,24M	aa.aa	09:29:59
KineMaster	1.430	1.467	1.332	+0,35%	15,43K	aa.aa	09:29:59
Daechang Steel	1.882	1.890	1.867	+0,16%	12,52K	aa.aa	09:29:59
Viatron Technologies	9.200	9.440	8.540	+5,14%	66,76K	aa.aa	09:29:59
Unitron Tech	5.780	5.930	5.580	+1,40%	149,34K	aa.aa	09:29:59
GC Med Science	2.990	3.105	2.940	-3,08%	172,46K	aa.aa	09:29:59
Intelligent Digital Integrated Security	15.250	15.330	15.030	+0,46%	1,41K	aa.aa	09:29:59
Saramin HR	15.550	15.740	15.270	+0,13%	6,83K	aa.aa	09:29:59
Youngwoo DSP	1.070	1.084	1.010	+3,28%	101,48K	aa.aa	09:29:59
Cheryong Industrial	6.750	7.150	6.700	-0,88%	221K	aa.aa	09:29:59
Avatec	11.600	11.730	10.690	+7,91%	264,87K	aa.aa	09:29:59
Hironic	4.910	5.040	4.800	-2,58%	12,94K	aa.aa	09:29:59
Fasoo.Com	3.165	3.340	3.070	-0,31%	49,68K	aa.aa	09:29:59
Nable Communications	6.020	6.250	6.020	-2,59%	2,18K	aa.aa	09:29:59
Wooree E&L	467	515	462	-6,97%	91,87K	aa.aa	09:29:59
Solueta	720	734	691	-1,91%	36,53K	aa.aa	09:29:59
YMC	3.115	3.150	2.990	+1,14%	121,08K	aa.aa	09:29:59
Zero to Seven	2.165	2.225	2.110	+0,46%	27,25K	aa.aa	09:29:59
EcoGlow	3.200	3.200	2.755	+7,56%	26,2K	aa.aa	09:29:59
Next Entertainment World	1.153	1.173	1.103	+1,32%	44,42K	aa.aa	09:29:59
Cymechs	39.850	40.500	29.600	+21,49%	392,5K	aa.aa	09:29:59
Corestem	2.165	2.230	2.135	-0,46%	70,31K	aa.aa	09:29:59
Naturalendo Tech	1.955	2.110	1.950	-3,69%	15,43K	aa.aa	09:29:59
Hyundai Industrial	4.825	4.920	4.730	-0,10%	17,48K	aa.aa	09:29:59
LTC	51.600	53.000	46.000	+11,45%	335,7K	aa.aa	09:29:59
Ram Tech	2.860	2.930	2.790	+0,88%	44,34K	aa.aa	09:29:59
Lion Chemtech	1.982	2.040	1.966	-1,39%	60,44K	aa.aa	09:29:59
FNC Entertainment	2.220	2.370	2.190	-6,72%	24,83K	aa.aa	09:29:59
Human Tech	2.495	2.575	2.400	0,00%	42,48K	aa.aa	09:29:59
Vessel	796	860	750	+1,27%	562,05K	aa.aa	09:29:59
Pavonine	2.465	2.465	2.280	+1,86%	12,42K	aa.aa	09:29:59
IlWoul GML	2.540	2.650	2.415	+5,18%	63,23K	aa.aa	09:29:59
Cube Entertainment	5.770	6.170	5.740	-3,83%	24,07K	aa.aa	09:29:59
SGA Solutions	1.847	1.934	1.795	-0,05%	84,3K	aa.aa	09:29:59
EyeGene	1.316	1.390	1.316	-2,23%	72,92K	aa.aa	09:29:59
DT&C	2.420	2.450	2.285	+4,09%	22,27K	aa.aa	09:29:59
Shin Hwa Contech	2.990	3.040	2.905	+0,84%	3,12K	aa.aa	09:29:59
HLB Genex	2.030	2.035	1.995	+0,74%	32,72K	aa.aa	09:29:59
Nano	3.640	3.675	3.445	-0,68%	167,8K	aa.aa	09:29:59
Forcs	1.744	1.760	1.711	+0,17%	20,78K	aa.aa	09:29:59
Seojeon Electric Machinery	4.075	4.770	3.905	-1,93%	178,05K	aa.aa	09:29:59
Hyungkuk F&B	1.091	1.114	1.068	+1,21%	54,27K	aa.aa	09:29:59
Ryukil C&S Ltd	1.197	1.212	1.121	+0,59%	191,72K	aa.aa	09:29:59
Tego Science	6.910	7.500	6.860	-3,76%	4,53K	aa.aa	09:29:59
Ksign	7.230	7.600	7.180	-2,30%	15,9K	aa.aa	09:29:59
Winhitech	1.589	1.636	1.511	-2,93%	78,15K	aa.aa	09:29:59
Oneul E M	3.465	3.600	3.350	-2,81%	38,34K	aa.aa	09:29:59
Spigen Korea	29.250	29.400	28.300	+2,99%	3,19K	aa.aa	09:29:59
ABPro Bio	681	710	665	-2,71%	53,31K	aa.aa	09:29:59
CoAsia Optics	817	898	675	+15,07%	755,05K	aa.aa	09:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	09:29:59
Waps	1.020	1.034	987	+3,34%	43,11K	aa.aa	09:29:59
Kangdong C L	1.575	1.892	1.534	-12,60%	7,87M	aa.aa	09:29:59
Telcon	2.425	3.205	2.405	-19,30%	106,53K	aa.aa	09:29:59
Dream Security	2.290	2.320	2.185	+0,44%	957,77K	aa.aa	09:29:59
Ark Solutions	116	147	100	+0,87%	4,79M	aa.aa	09:29:59
Humasis	2.305	2.430	2.255	-1,71%	33,95K	aa.aa	09:29:59
Dexter Studios	1.235	1.280	1.202	-1,59%	63,75K	aa.aa	09:29:59
BCworld Pharm	3.180	3.310	3.180	-2,75%	7,24K	aa.aa	09:29:59
Exem	1.427	1.514	1.427	-3,19%	369K	aa.aa	09:29:59
Nexus Co	1.693	1.720	1.607	+1,62%	157,62K	aa.aa	09:29:59
BenoHoldings	950	975	949	-3,06%	41,29K	aa.aa	09:29:59
Jungdawn	2.185	2.225	2.160	+1,16%	24,76K	aa.aa	09:29:59
Mr Blue	445	445	406	+5,45%	160,55K	aa.aa	09:29:59
Jiransecurity	2.920	2.920	2.735	+3,36%	10,3K	aa.aa	09:29:59
Neooto	8.850	9.340	8.750	-4,94%	44,91K	aa.aa	09:29:59
Hecto Innovation	13.870	14.350	13.690	-2,53%	27,3K	aa.aa	09:29:59
Thumbage	726	870	724	-4,10%	114,93K	aa.aa	09:29:59
Photon Co	1.991	2.100	1.980	-2,40%	95,1K	aa.aa	09:29:59
Asia Pacific Satellite Communications	9.180	9.530	8.900	+0,99%	109,4K	aa.aa	09:29:59
Woojung Bio	2.350	2.445	2.315	-1,05%	25,17K	aa.aa	09:29:59
DR Tech	1.026	1.026	923	+5,12%	340,63K	aa.aa	09:29:59
SolDefense	1.332	1.349	1.284	+3,66%	97,21K	aa.aa	09:29:59
RoboRobo	4.190	4.345	4.155	-1,18%	109,08K	aa.aa	09:29:59
Woory Industrial	6.160	6.340	6.060	-1,44%	7,22K	aa.aa	09:29:59
Toebox Korea	1.822	1.880	1.700	+0,72%	55,23K	aa.aa	09:29:59
Inno Instrument	959	1.087	940	-5,98%	1,16M	aa.aa	09:29:59
Genesem	6.180	6.480	5.800	+4,92%	231,57K	aa.aa	09:29:59
Russell	1.530	1.604	1.525	-3,29%	97,41K	aa.aa	09:29:59
Kang Stem Biotech	2.290	2.350	2.100	+1,78%	313,6K	aa.aa	09:29:59
Wonik PNE	1.906	2.030	1.906	-6,11%	156,58K	aa.aa	09:29:59
Milae Bioresources	1.738	1.820	1.705	-3,44%	40,91K	aa.aa	09:29:59
Tiger Elec	60.100	64.300	57.500	+1,52%	76,93K	aa.aa	09:29:59
DYD Daeyang	1.023	1.101	1.000	-7,00%	46,67K	aa.aa	09:29:59
Chemtros	3.915	4.020	3.880	-0,63%	103,15K	aa.aa	09:29:59
Hize Aero	1.904	1.930	1.830	+1,17%	7,96K	aa.aa	09:29:59
KD Chem	9.720	9.760	9.630	+0,62%	252	aa.aa	09:29:59
Cosmax NBT	6.450	6.810	6.020	+3,20%	77,76K	aa.aa	09:29:59
Pangen Biotech	4.830	4.830	4.560	+3,87%	7,95K	aa.aa	09:29:59
Cenotec	1.004	1.041	995	-2,90%	89,87K	aa.aa	09:29:59
Mcnulty Korea	2.025	2.090	1.873	+5,58%	47,01K	aa.aa	09:29:59
Satoshi Holdings	3.890	4.180	3.750	-2,26%	10,85K	aa.aa	09:29:59
CODI M	4.480	4.710	3.800	+12,28%	75,97K	aa.aa	09:29:59
KM Pharmaceutical	1.848	1.885	1.726	+3,53%	45,17K	aa.aa	09:29:59
Bonne	2.015	2.120	1.891	+5,77%	119,38K	aa.aa	09:29:59
N2Tech Co Ltd	1.085	1.092	1.044	+0,84%	51,78K	aa.aa	09:29:59
Tongyang Pile	4.800	4.800	3.365	+29,91%	3,68M	aa.aa	09:29:59
Atec T&	8.260	8.300	8.080	+1,60%	10,58K	aa.aa	09:29:59
BoKwang Industry	2.050	2.145	2.000	-1,20%	31,35K	aa.aa	09:29:59
Fashion Platform	3.295	3.295	3.055	+3,13%	32,55K	aa.aa	09:29:59
HFR Inc	19.670	19.700	18.850	+0,46%	76,92K	aa.aa	09:29:59
Rayence	6.060	6.080	5.850	+2,02%	14,8K	aa.aa	09:29:59
Woorison F&G	1.529	1.550	1.520	-0,33%	37,19K	aa.aa	09:29:59
Dasan DMC	898	916	855	+2,05%	9,91K	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Namu Tech	4.930	5.140	4.715	-2,18%	665,39K	aa.aa	09:29:59
Mobiis	2.760	2.930	2.760	-3,83%	143,7K	aa.aa	09:29:59
Unitekno Co	2.775	2.810	2.730	+0,18%	47,75K	aa.aa	09:29:59
YeSUN Tech	370	373	324	0,00%	0	aa.aa	09:29:59
GL Pharm Tech	831	873	793	+0,85%	62,08K	aa.aa	09:29:59
FSN	1.306	1.431	1.270	-3,83%	402,54K	aa.aa	09:29:59
Sangsangin	2.070	2.120	2.000	+0,49%	69,84K	aa.aa	09:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09:29:59
Soosan INT	7.380	7.500	7.200	-1,34%	1,24K	aa.aa	09:29:59
PonyLink	2.270	2.270	2.050	+1,57%	96,87K	aa.aa	09:29:59
IOKENM Co Ltd	3.050	3.250	2.810	-4,09%	52,09K	aa.aa	09:29:59
RNT X	1.695	1.771	1.665	-2,59%	137,91K	aa.aa	09:29:59
Moa Life Plus	440	488	425	-11,11%	683,04K	aa.aa	09:29:59
RN2 Tech	2.465	2.530	2.230	+1,23%	122,97K	aa.aa	09:29:59
Piolink	7.750	7.790	7.660	-0,26%	5,99K	aa.aa	09:29:59
Linked	1.191	1.238	1.170	-3,09%	42,26K	aa.aa	09:29:59
Me 2 On	1.997	2.060	1.984	-2,11%	86,64K	aa.aa	09:29:59
Selvas Healthcare	2.770	3.115	2.750	0,00%	174,51K	aa.aa	09:29:59
Neptune Co	2.370	2.395	2.305	+2,82%	26,35K	aa.aa	09:29:59
PNC Tech	4.060	4.170	3.810	-0,12%	11,53K	aa.aa	09:29:59
Ndfos	2.505	2.720	2.405	-7,90%	479,02K	aa.aa	09:29:59
EstAid	549	614	540	-10,59%	68,62K	aa.aa	09:29:59
Hct Co	3.270	3.450	3.120	0,00%	21,37K	aa.aa	09:29:59
Incross Co	5.060	5.080	4.955	+0,60%	21,5K	aa.aa	09:29:59
Aligned Genetics	3.400	3.485	3.360	0,00%	4,75K	aa.aa	09:29:59
HL Science	5.330	5.400	5.140	+1,33%	939	aa.aa	09:29:59
Sewha P&C	502	507	480	+3,08%	67,67K	aa.aa	09:29:59
Clio Cosmetics	9.600	9.960	9.600	-3,52%	15,51K	aa.aa	09:29:59
Handysoft	1.514	1.533	1.477	-0,26%	1,58K	aa.aa	09:29:59
HLB Pep	4.650	4.690	4.425	+0,98%	8,63K	aa.aa	09:29:59
TEMC CNS	6.050	6.660	5.940	-6,64%	571,62K	aa.aa	09:29:59
Xavis	802	825	745	+4,70%	249,44K	aa.aa	09:29:59
Protec Mems Tech	4.395	4.395	3.940	+5,27%	279,73K	aa.aa	09:29:59
TS Investment	1.933	2.500	1.926	+46,77%	953,94K	aa.aa	09:29:59
Surplus Global	1.676	1.677	1.632	+0,72%	15,41K	aa.aa	09:29:59
Sinsin Pharm	4.280	4.455	4.255	-3,39%	29,82K	aa.aa	09:29:59
FNS Tech	16.480	16.700	15.830	+4,11%	81K	aa.aa	09:29:59
Mobile Appliance	378	378	289	+29,90%	1,55M	aa.aa	09:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09:29:59
UST	1.546	1.644	1.546	-2,40%	13,04K	aa.aa	09:29:59
Ubiquoss	9.990	10.190	9.750	-0,10%	17,9K	aa.aa	09:29:59
ELP	2.440	2.495	2.340	-0,41%	21,3K	aa.aa	09:29:59
FnGuide Inc	29.850	31.350	27.200	+7,76%	289,52K	aa.aa	09:29:59
Sun Bio Inc	6.410	6.450	6.050	+2,40%	11,15K	aa.aa	09:29:59
U Bion	892	895	862	+1,59%	7,17K	aa.aa	09:29:59
Asia Seed	1.578	1.630	1.554	-2,53%	10,66K	aa.aa	09:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09:29:59
Green Plus	3.175	3.200	3.040	+1,11%	37,8K	aa.aa	09:29:59
XIIlab	8.500	9.500	8.500	-6,08%	98,19K	aa.aa	09:29:59
Digicap	2.100	2.110	2.055	-0,24%	23,88K	aa.aa	09:29:59
Linkgenesis	3.705	3.720	3.560	-0,13%	12,8K	aa.aa	09:29:59
BTB Korea	2.130	2.130	1.988	+1,43%	7,88K	aa.aa	09:29:59
Genolution	1.210	1.285	1.126	+3,86%	114,1K	aa.aa	09:29:59
Osteonic	4.165	4.290	4.130	-0,95%	77,74K	aa.aa	09:29:59
Gencurix	2.205	2.300	2.135	+0,68%	164,63K	aa.aa	09:29:59
Raontec	10.760	11.600	10.510	+2,38%	148,75K	aa.aa	09:29:59
ITCenPNS	1.788	1.879	1.741	-0,11%	72,27K	aa.aa	09:29:59
Sewon	2.435	2.515	2.380	-2,99%	27,72K	aa.aa	09:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	09:29:59
SugenTech	3.820	3.975	3.735	-2,43%	107,57K	aa.aa	09:29:59
Keeps BioPharma	5.930	6.150	5.900	-0,34%	26,43K	aa.aa	09:29:59
Point Engineering	4.160	4.275	4.110	-1,89%	5,52K	aa.aa	09:29:59
Samyang Optics	906	969	890	-3,31%	293,21K	aa.aa	09:29:59
Elensys	4.450	4.655	4.400	-2,52%	201,34K	aa.aa	09:29:59
Boratr	5.480	5.490	5.440	+0,37%	444	aa.aa	09:29:59
NainTech	2.160	2.345	2.155	-5,05%	257,42K	aa.aa	09:29:59
Dentis	2.520	2.580	2.465	+1,20%	16,12K	aa.aa	09:29:59
V One Tech	3.765	3.900	3.705	-0,13%	72,34K	aa.aa	09:29:59
Outin Futures	778	850	755	-0,51%	63,35K	aa.aa	09:29:59
Hims	2.245	2.290	2.240	-0,22%	6,13K	aa.aa	09:29:59
D&C Media	7.100	7.380	7.100	-2,87%	17,3K	aa.aa	09:29:59
Genians	12.320	12.970	12.290	-2,61%	19,27K	aa.aa	09:29:59
Motrex	5.510	5.720	5.500	-2,82%	77,12K	aa.aa	09:29:59
Datasolution	4.810	4.975	4.735	+1,26%	137,84K	aa.aa	09:29:59
Wise Birds	879	920	861	-3,09%	105,26K	aa.aa	09:29:59
RS Automation	10.680	11.480	10.520	-0,65%	85,33K	aa.aa	09:29:59
Caelum	1.092	1.105	1.070	+0,18%	48,28K	aa.aa	09:29:59
Apt Neuroscience	2.165	2.165	1.669	+29,72%	4,94M	aa.aa	09:29:59
Derkwoo Electronics	3.480	3.490	3.360	+0,72%	23,17K	aa.aa	09:29:59
mPlus Corp	10.390	10.800	10.200	-1,33%	61,95K	aa.aa	09:29:59
Shin Heung Energy	5.250	5.340	4.870	-1,50%	151,79K	aa.aa	09:29:59
HuM C	3.645	3.645	3.350	+8,64%	26,22K	aa.aa	09:29:59
Insan	800	800	769	0,00%	0	aa.aa	09:29:59
YAS Co	7.260	7.290	7.070	+2,83%	12,62K	aa.aa	09:29:59
Sangshin Electronics	2.430	2.480	2.390	-0,61%	37,66K	aa.aa	09:29:59
Younghwa Tech	6.740	6.970	6.660	-1,17%	24,61K	aa.aa	09:29:59
TSI Co Ltd	3.405	3.550	3.375	-2,58%	53,01K	aa.aa	09:29:59
MediaZen	3.410	3.410	3.135	+5,08%	2,21K	aa.aa	09:29:59
Daewon Co	3.540	3.645	3.530	-1,80%	7,81K	aa.aa	09:29:59
Cherrybro	690	708	676	+1,17%	86,75K	aa.aa	09:29:59
STraffic	2.865	2.880	2.780	-0,35%	55,35K	aa.aa	09:29:59
Mecaro	44.450	44.800	41.350	+4,71%	32,66K	aa.aa	09:29:59
CTKsmetics	2.435	2.635	2.410	-2,60%	40,24K	aa.aa	09:29:59
Device ENG	15.730	16.190	14.210	+9,92%	211,58K	aa.aa	09:29:59
SysWork	889	889	870	0,00%	0	aa.aa	09:29:59
C&G Hi Tech	13.420	14.080	13.320	-2,40%	59,57K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09:29:59
The Lamy	604	616	544	+10,02%	213,24K	aa.aa	09:29:59
Agent AI	4.560	4.570	4.010	+3,75%	8,15K	aa.aa	09:29:59
Union Community	2.685	2.720	2.595	-0,19%	2,63K	aa.aa	09:29:59
YMT	10.820	11.010	10.100	+0,56%	135,24K	aa.aa	09:29:59
SoftCamp	3.510	3.670	3.215	-0,99%	11,36K	aa.aa	09:29:59
Barrel	3.380	3.405	3.285	+2,74%	16,11K	aa.aa	09:29:59
Korea Arlico Pharm	2.470	2.480	2.360	+0,41%	16,61K	aa.aa	09:29:59
DongKoo Bio Pharma	3.750	3.935	3.700	-3,85%	92,3K	aa.aa	09:29:59
Lindeman Asia Inv	3.170	3.205	3.120	+0,16%	1,85K	aa.aa	09:29:59
Carelabs	2.055	2.075	2.020	-0,72%	22,05K	aa.aa	09:29:59
WISE iTech	2.995	3.140	2.885	+3,81%	14,69K	aa.aa	09:29:59
GENORAY	3.385	3.390	3.305	+0,45%	2,29K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	4.180	4.365	4.120	-1,88%	207,56K	aa.aa	09:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	09:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	09:29:59
SV Investment	2.015	2.275	1.973	-2,18%	960,79K	aa.aa	09:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	09:29:59
Aloys Inc.	1.253	1.308	1.122	+12,28%	588,64K	aa.aa	09:29:59
Gritee	1.862	1.913	1.841	-1,38%	8,31K	aa.aa	09:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	09:29:59
Hunesion	2.620	2.660	2.530	-0,19%	13,31K	aa.aa	09:29:59
SSR	2.915	3.110	2.645	+10,21%	34,79K	aa.aa	09:29:59
Bio Solution	6.300	6.550	6.070	-2,02%	44,72K	aa.aa	09:29:59
Actro	9.540	9.790	9.230	-1,75%	20,23K	aa.aa	09:29:59
Opasnet	6.260	6.300	6.150	-0,16%	52,21K	aa.aa	09:29:59
Zinitix	1.330	1.364	1.222	+6,91%	91,56K	aa.aa	09:29:59
Creas F&C	3.000	3.005	2.970	+0,84%	2,91K	aa.aa	09:29:59
WSI	1.371	1.440	1.348	-4,46%	207,49K	aa.aa	09:29:59
People Tech MS	2.270	2.565	2.100	+3,65%	30,61K	aa.aa	09:29:59
NP	400	414	394	-1,23%	110,12K	aa.aa	09:29:59
Foodnamoo	2.310	2.420	2.220	+0,87%	62,96K	aa.aa	09:29:59
NAU IB Capital	1.493	1.550	1.480	-0,20%	512,96K	aa.aa	09:29:59
S-Fuelcell	5.100	5.460	5.100	-6,59%	33,67K	aa.aa	09:29:59
Optipharm	4.290	4.625	4.210	-0,23%	8,73K	aa.aa	09:29:59
GIS	2.575	2.785	2.545	-0,96%	865,88K	aa.aa	09:29:59
ezCaretech	6.340	6.590	6.250	-1,71%	7,45K	aa.aa	09:29:59
Amogreentech	6.250	6.550	6.150	-2,95%	85,29K	aa.aa	09:29:59
TS Trillion	736	777	722	-4,29%	222,57K	aa.aa	09:29:59
Dawon Nexview	10.000	10.390	9.490	+0,60%	28,56K	aa.aa	09:29:59
Company K Partners	6.420	6.480	6.160	+1,74%	50,38K	aa.aa	09:29:59
Pro2000	1.979	2.095	1.948	-2,03%	265,54K	aa.aa	09:29:59
Copus Korea	2.095	2.095	2.095	+29,96%	12,93K	aa.aa	09:29:59
Micro Digital	2.195	2.275	2.125	-1,57%	101,85K	aa.aa	09:29:59
Hyungji Global	651	651	491	+29,94%	1,87M	aa.aa	09:29:59
AptaBio Therapeutics	4.610	4.925	4.570	-7,34%	81,43K	aa.aa	09:29:59
i-Scream Edu	918	920	861	+2,00%	59,35K	aa.aa	09:29:59
Astory	2.335	2.385	2.230	+0,86%	20,33K	aa.aa	09:29:59
KBG Corp	2.895	3.010	2.895	-2,53%	10,65K	aa.aa	09:29:59
XPerix	2.605	2.645	2.535	+0,77%	122,69K	aa.aa	09:29:59
Se Gyung Hi Tech	3.105	3.270	3.080	-3,72%	71,06K	aa.aa	09:29:59
Webcash	6.370	6.560	6.230	-0,16%	32,81K	aa.aa	09:29:59
Mercury	3.935	4.055	3.855	-1,38%	111,49K	aa.aa	09:29:59
Yellow Balloon Tour	3.375	3.535	3.300	-2,46%	31,99K	aa.aa	09:29:59
Jeonjin Bio	1.760	1.846	1.670	+1,56%	16,56K	aa.aa	09:29:59
Namhwa Industrial	5.450	7.820	4.855	-14,44%	10,02M	aa.aa	09:29:59
Ecocab	1.398	1.434	1.335	+2,79%	30,74K	aa.aa	09:29:59
M I Tech	4.315	4.610	4.315	-4,32%	47,34K	aa.aa	09:29:59
Cytogen	3.150	3.445	3.145	-5,97%	70,16K	aa.aa	09:29:59
Prove It	2	4	2	-60,00%	6,4M	aa.aa	09:29:59
Bifido	2.340	2.550	2.340	-8,24%	11,78K	aa.aa	09:29:59
T&R Biofab	2.065	2.220	2.055	-1,67%	208,03K	aa.aa	09:29:59
SCL Science	1.680	1.729	1.635	+1,82%	23,96K	aa.aa	09:29:59
Dk D	2.885	3.015	2.875	-3,99%	32,85K	aa.aa	09:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	09:29:59
Drgem	4.990	5.190	4.925	-0,80%	21,71K	aa.aa	09:29:59
NewTree	4.300	4.310	4.175	+2,63%	24,75K	aa.aa	09:29:59
CowinTech	10.770	11.330	10.380	-2,36%	55,26K	aa.aa	09:29:59
DH Autolead	2.385	2.405	2.275	+1,71%	12,91K	aa.aa	09:29:59
DK Tech	22.200	22.750	19.970	+9,63%	386,28K	aa.aa	09:29:59
Dynamic Solution	1.983	2.100	1.893	+3,23%	765,53K	aa.aa	09:29:59
Daebo Magnetic	6.060	7.260	5.650	+8,41%	693,69K	aa.aa	09:29:59
Cellid	1.406	1.716	1.369	-27,90%	3,16M	aa.aa	09:29:59
Wysiwyg Studios	238	245	226	+5,31%	245,78K	aa.aa	09:29:59
Innometry	6.490	6.750	6.310	+3,02%	27,91K	aa.aa	09:29:59
Il Science Co	5.020	5.180	4.810	-0,20%	278,81K	aa.aa	09:29:59
Wonbiogen	5.510	5.540	5.330	-0,54%	6,92K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2.170	2.285	2.150	-2,91%	76,59K	aa.aa	09:29:59
B2En	1.029	1.060	1.001	+2,90%	280,41K	aa.aa	09:29:59
JoyWorks	630	669	600	+1,45%	220,56K	aa.aa	09:29:59
AniPlus	2.125	2.140	2.055	+3,16%	125,45K	aa.aa	09:29:59
DYC	1.197	1.220	1.171	+1,87%	159,19K	aa.aa	09:29:59
AFW	642	642	605	+29,96%	213,28K	aa.aa	09:29:59
Carry	468	565	440	0,00%	0	aa.aa	09:29:59
Daemo Engineering	6.160	6.430	6.000	-0,48%	47,08K	aa.aa	09:29:59
Ray	4.345	4.540	4.305	-0,23%	47,22K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	1.868	2.000	1.800	+2,58%	239,5K	aa.aa	09:29:59
SP Systems	5.370	5.690	5.290	-2,36%	28,64K	aa.aa	09:29:59
SaltWare	2.605	2.755	2.595	-1,88%	35,62K	aa.aa	09:29:59
Maniker	1.623	1.710	1.598	+0,37%	85,08K	aa.aa	09:29:59
Neo Cremar	2.475	2.565	2.400	-0,80%	23,41K	aa.aa	09:29:59
Handok Clean Tech	4.405	4.450	4.395	0,00%	3,48K	aa.aa	09:29:59
Ranix Inc	1.475	1.505	1.437	+2,64%	48,31K	aa.aa	09:29:59
HanWool Semiconductor	13.500	16.150	12.500	-4,46%	1,92M	aa.aa	09:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09:29:59
Focus HNS	1.500	1.688	1.426	+0,07%	61,84K	aa.aa	09:29:59
Nousbo	784	909	767	-9,78%	580,32K	aa.aa	09:29:59
GC Wellbeing	7.950	8.440	7.880	-3,64%	92,41K	aa.aa	09:29:59
LaonPeople	494	515	457	+6,93%	242,75K	aa.aa	09:29:59
Aton	4.240	4.410	4.215	-3,42%	138,02K	aa.aa	09:29:59
Pharmsville	3.290	3.320	3.200	+2,97%	6,03K	aa.aa	09:29:59
Envioneer	4.600	4.980	4.530	-3,87%	10,89K	aa.aa	09:29:59
Knj	30.600	31.950	30.050	+0,16%	58,32K	aa.aa	09:29:59
Valofe	1.725	1.873	1.659	+1,23%	41,62K	aa.aa	09:29:59
Episode Company	2.455	2.780	2.430	-2,39%	10,62K	aa.aa	09:29:59
Thira Utech	4.310	4.645	4.295	-2,93%	135,21K	aa.aa	09:29:59
Innotena	5.090	5.270	4.980	-2,68%	2,92K	aa.aa	09:29:59
Il Seung	3.390	3.615	3.380	-6,22%	77,13K	aa.aa	09:29:59
Itm Semiconductor	9.950	9.950	9.260	+3,86%	40,12K	aa.aa	09:29:59
Raphas	8.390	8.500	8.010	-0,12%	14,57K	aa.aa	09:29:59
Korea Asset	7.650	7.710	7.430	+1,59%	19,52K	aa.aa	09:29:59
Wooyang	1.832	1.900	1.799	-1,51%	17,97K	aa.aa	09:29:59
Sj Group	1.735	1.846	1.710	-2,47%	56,93K	aa.aa	09:29:59
Tiumbio	4.135	4.350	4.105	-1,66%	108,39K	aa.aa	09:29:59
Cs Bearing	4.235	4.345	4.115	-2,53%	87,38K	aa.aa	09:29:59
HLB BioStep	2.860	2.895	2.740	+2,51%	43,64K	aa.aa	09:29:59
Wavus	546	559	541	-2,33%	72,79K	aa.aa	09:29:59
Remed	2.905	2.990	2.775	+1,22%	99,23K	aa.aa	09:29:59
Jlk Inspection	4.705	4.890	4.650	-0,84%	63K	aa.aa	09:29:59
Taewoong	1.850	1.920	1.850	-2,63%	36,73K	aa.aa	09:29:59
Wing’s Foot	1.123	1.128	1.008	+9,56%	41,33K	aa.aa	09:29:59
Syntekabio	1.566	1.650	1.530	-2,67%	63,85K	aa.aa	09:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	09:29:59
Medpacto	3.145	3.300	3.045	-1,41%	85,08K	aa.aa	09:29:59
DavoLink	1.207	1.218	1.159	+1,09%	216,03K	aa.aa	09:29:59
RF Materials	53.000	59.000	51.700	-5,69%	240,1K	aa.aa	09:29:59
IBKimyoung Co Ltd	2.460	2.505	2.435	-0,20%	57,73K	aa.aa	09:29:59
Serim B G	981	1.038	955	+1,66%	184,44K	aa.aa	09:29:59
CJ Bioscience	4.360	4.540	4.305	-3,96%	5,6K	aa.aa	09:29:59
Korea Advanced Materials	1.350	1.448	1.314	-4,93%	772,2K	aa.aa	09:29:59
Sunam	2.655	2.795	2.625	+0,57%	131,19K	aa.aa	09:29:59
Lemon	2.280	2.475	2.250	-6,56%	36,48K	aa.aa	09:29:59
Seoul Viosys	6.850	7.180	6.760	-2,70%	70,78K	aa.aa	09:29:59
Playd	3.180	3.180	3.085	+2,25%	6,72K	aa.aa	09:29:59
Cap Co	2.225	2.280	2.200	+1,14%	45,94K	aa.aa	09:29:59
Innogene	1.418	1.480	1.275	+11,22%	84,32K	aa.aa	09:29:59
Dreamcis	3.320	3.515	3.280	-3,91%	67,63K	aa.aa	09:29:59
Hurum	2.890	2.900	2.675	+4,90%	27,4K	aa.aa	09:29:59
Poongjeon Pharmacy	2.825	3.110	2.800	-2,08%	22,3K	aa.aa	09:29:59
Nexa Dynamics	1.148	1.233	1.036	-1,29%	139,86K	aa.aa	09:29:59
HB Solution	1.855	1.891	1.750	+2,94%	290,19K	aa.aa	09:29:59
Macromill Embrain	1.630	1.630	1.537	-0,24%	8,66K	aa.aa	09:29:59
Withus Pharma	6.460	6.870	6.310	-7,18%	180,86K	aa.aa	09:29:59
Shindo Eng	1.466	1.540	1.465	+0,07%	8,36K	aa.aa	09:29:59
Apro	3.530	3.680	3.400	-1,67%	57,99K	aa.aa	09:29:59
The Nature	5.930	6.070	5.890	0,00%	9,4K	aa.aa	09:29:59
MX On Corp	4.350	4.380	4.245	+0,69%	12,79K	aa.aa	09:29:59
Younglimwon Softlab	5.090	5.200	5.060	-0,20%	11,24K	aa.aa	09:29:59
Korea Pharm	8.050	8.500	7.940	-3,94%	10,21K	aa.aa	09:29:59
XexyMix	3.140	3.310	3.140	-4,12%	70,48K	aa.aa	09:29:59
Idp	5.220	5.250	5.190	-0,38%	3,8K	aa.aa	09:29:59
Celemics	11.970	12.990	11.570	+4,09%	19,38K	aa.aa	09:29:59
P And K Skin	1.720	1.760	1.701	-0,06%	8,63K	aa.aa	09:29:59
Aptamer Sciences	780	896	733	+3,31%	81,83K	aa.aa	09:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09:29:59
Kostecsys	25.000	25.900	24.400	+0,40%	50,96K	aa.aa	09:29:59
Pims	1.036	1.136	994	+1,47%	54,71K	aa.aa	09:29:59
C R Research	1.973	2.595	1.973	-28,25%	114,04K	aa.aa	09:29:59
Vaxcell	5.110	6.430	4.960	-0,58%	2,28M	aa.aa	09:29:59
Best Bristle	5.850	5.870	5.740	+0,69%	3K	aa.aa	09:29:59
K Ensol	10.700	11.750	9.650	+5,42%	422,98K	aa.aa	09:29:59
Peoplebio	772	819	770	-3,38%	67,61K	aa.aa	09:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09:29:59
Vaiv	1.300	1.300	989	+30,00%	170,71K	aa.aa	09:29:59
Withtech	7.930	8.350	7.710	+1,67%	26,38K	aa.aa	09:29:59
Senko	1.716	1.812	1.620	+6,19%	594,42K	aa.aa	09:29:59
Solux	5.520	5.890	5.170	+6,15%	3,52M	aa.aa	09:29:59
Ko Bio	3.225	3.465	3.200	-6,11%	62,29K	aa.aa	09:29:59
Nepes Ark	37.350	39.000	35.900	+0,27%	246,22K	aa.aa	09:29:59
Cheil Electric	8.180	8.610	8.050	-0,85%	180,5K	aa.aa	09:29:59
Easy Bio	6.120	6.330	6.050	-2,39%	41,43K	aa.aa	09:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	09:29:59
Point Mobile	2.030	2.095	2.000	-1,93%	8,96K	aa.aa	09:29:59
Abko	906	978	903	-1,20%	477,16K	aa.aa	09:29:59
Nfc	4.940	5.090	4.865	-0,40%	76,22K	aa.aa	09:29:59
NgeneBio Co	737	807	736	0,00%	0	aa.aa	09:29:59
Quanta Matrix	2.540	2.790	2.530	-5,05%	54,91K	aa.aa	09:29:59
Enbio	2.010	2.075	1.940	0,00%	16,68K	aa.aa	09:29:59
Blitzway	809	850	809	-2,53%	22,02K	aa.aa	09:29:59
Genome	3.860	4.100	3.620	+0,65%	428,54K	aa.aa	09:29:59
Precision Biosensor	1.515	1.584	1.463	+1,68%	8,46K	aa.aa	09:29:59
Alchera	1.459	1.500	1.402	+0,62%	83,52K	aa.aa	09:29:59
HiDeep	916	953	870	-1,08%	73,67K	aa.aa	09:29:59
NBT	1.197	1.197	970	+15,32%	65,99K	aa.aa	09:29:59
Sunjin Beauty Science Co	6.610	6.890	6.610	-1,78%	8,63K	aa.aa	09:29:59
Finger	11.260	11.900	10.660	-1,75%	45,77K	aa.aa	09:29:59
CNTus Sungjin Co	1.298	1.310	1.277	-0,31%	11,58K	aa.aa	09:29:59
Mobirix	2.555	2.670	2.510	-4,84%	28,57K	aa.aa	09:29:59
Artist United	2.450	2.625	2.400	-3,92%	40,16K	aa.aa	09:29:59
IQuest Co	2.885	2.935	2.720	+1,76%	5,35K	aa.aa	09:29:59
Mobidays	847	938	755	+12,19%	553,5K	aa.aa	09:29:59
P H Tech Co	3.645	3.660	3.450	+3,70%	25,1K	aa.aa	09:29:59
Aurostechnology	22.300	23.600	21.800	+1,13%	59,18K	aa.aa	09:29:59
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	09:29:59
Xplus	2.820	2.850	2.690	+0,89%	31,58K	aa.aa	09:29:59
Nanocms Co	2.920	3.265	2.895	-2,18%	17,95K	aa.aa	09:29:59
Prestige Biologics Co	2.220	2.250	2.030	+5,71%	204,97K	aa.aa	09:29:59
CyberOne Co	2.240	2.350	2.110	+3,94%	53,39K	aa.aa	09:29:59
GiantStep	1.295	1.336	1.266	-0,15%	50,18K	aa.aa	09:29:59
Genohco	13.500	14.360	13.390	-4,05%	58,64K	aa.aa	09:29:59
Nsys Co	5.040	5.100	4.930	-0,20%	3,28K	aa.aa	09:29:59
Haisung TPC Co	6.470	6.700	6.360	-0,77%	48,3K	aa.aa	09:29:59
Isaac Engineering Co	4.060	4.290	3.950	-2,17%	22,69K	aa.aa	09:29:59
H Pio Co	2.035	2.095	2.025	-2,86%	59,02K	aa.aa	09:29:59
Samyoung S C Co	2.710	2.955	2.710	-5,90%	24,63K	aa.aa	09:29:59
Jeju Beer Co	20.300	20.850	19.020	+3,31%	10,93K	aa.aa	09:29:59
GeneSystem Co	3.445	3.675	3.340	-0,86%	14,31K	aa.aa	09:29:59
Penetrium Bioscience	5.120	5.290	4.910	-1,54%	408,12K	aa.aa	09:29:59
InnoDep	2.880	2.995	2.690	+5,11%	27,7K	aa.aa	09:29:59
Amosense Co	6.700	7.530	6.680	-5,90%	65,82K	aa.aa	09:29:59
Obigo	3.780	4.050	3.780	-4,06%	6,41K	aa.aa	09:29:59
Curacle Co	12.140	12.250	11.130	+4,03%	135,12K	aa.aa	09:29:59
BitMax	1.412	1.415	1.180	+12,96%	93,11K	aa.aa	09:29:59
Wanted Lab	2.320	2.375	2.230	+1,75%	24,11K	aa.aa	09:29:59
Plateer Co	2.900	2.900	2.745	+1,40%	1,36K	aa.aa	09:29:59
DeepNoid	1.588	1.710	1.574	-7,24%	162,57K	aa.aa	09:29:59
BrainzCompany Co	3.415	3.470	3.285	-0,15%	7,77K	aa.aa	09:29:59
ViGenCell	6.250	7.140	6.220	-2,65%	241,65K	aa.aa	09:29:59
LiComm	4.760	4.940	4.555	-0,42%	683,19K	aa.aa	09:29:59
YM Tech	5.760	5.840	5.420	+2,49%	16,78K	aa.aa	09:29:59
From Bio	555	596	550	-4,15%	140,47K	aa.aa	09:29:59
S D	46.600	49.150	45.850	-4,31%	12,56K	aa.aa	09:29:59
Asflow	22.200	22.950	18.610	+19,74%	257,71K	aa.aa	09:29:59
OneJoon	5.620	5.890	5.570	-4,10%	61,06K	aa.aa	09:29:59
TomatoSystem	2.625	2.625	2.480	+5,85%	44,43K	aa.aa	09:29:59
Kornic Automation	1.277	1.345	1.269	-4,20%	42,71K	aa.aa	09:29:59
Cu Tech	2.455	2.500	2.300	+8,63%	44,32K	aa.aa	09:29:59
GI Tech	1.768	1.910	1.760	-7,43%	314,14K	aa.aa	09:29:59
AriBioLab Co	2.940	3.050	2.600	+11,36%	1,36M	aa.aa	09:29:59
Refine	9.010	9.270	8.810	-0,77%	16,46K	aa.aa	09:29:59
GNBS Engineering	4.880	5.140	4.805	-2,79%	378,58K	aa.aa	09:29:59
Picogram	1.502	1.520	1.356	+2,18%	38,37K	aa.aa	09:29:59
Geninus	2.450	2.980	2.340	+6,75%	1,77M	aa.aa	09:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	09:29:59
Protia	3.900	4.000	3.840	-0,51%	6,54K	aa.aa	09:29:59
SKAI Worldwide	2.930	3.350	2.890	-3,46%	1,24M	aa.aa	09:29:59
GO Element	10.650	10.830	9.600	+7,47%	141,07K	aa.aa	09:29:59
ITEyes	1.647	1.800	1.629	-3,06%	158,69K	aa.aa	09:29:59
Twim	4.560	4.565	4.245	+1,67%	3,06K	aa.aa	09:29:59
NPX Inc	117	117	75	+11,43%	4,45M	aa.aa	09:29:59
RBW	1.375	1.410	1.355	-1,43%	19K	aa.aa	09:29:59
Maum AI	10.000	10.490	9.880	-2,44%	42,87K	aa.aa	09:29:59
Artist Studio	2.000	2.390	1.990	-9,09%	68,71K	aa.aa	09:29:59
Auto	1.653	1.850	1.600	-4,62%	10,68K	aa.aa	09:29:59
ADBiotech	2.230	2.380	2.200	-2,62%	109,71K	aa.aa	09:29:59
EGtronics	2.295	2.465	2.190	+2,00%	4,75K	aa.aa	09:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	09:29:59
Assems	5.250	5.480	5.120	-3,67%	10,38K	aa.aa	09:29:59
Narae NanoTech	5.800	5.900	5.420	+5,45%	31,57K	aa.aa	09:29:59
BioFD C	8.600	9.040	8.400	-3,04%	18,64K	aa.aa	09:29:59
Furonteer	7.330	7.630	7.220	-0,54%	20,21K	aa.aa	09:29:59
VC	2.440	2.475	2.285	+1,04%	10,23K	aa.aa	09:29:59
Noul	698	750	685	-2,38%	248,25K	aa.aa	09:29:59
BCNC	12.040	12.490	11.010	+7,79%	60,17K	aa.aa	09:29:59
Messe ESang	2.825	2.975	2.735	-0,88%	14,27K	aa.aa	09:29:59
MoaData	840	890	779	+6,73%	442,38K	aa.aa	09:29:59
K Auction	3.320	3.355	2.980	+9,75%	355,14K	aa.aa	09:29:59
09Women	5.320	5.530	4.980	+5,56%	136,03K	aa.aa	09:29:59
SeA Mechanics	3.495	3.635	3.465	-0,57%	205,13K	aa.aa	09:29:59
G2Power	8.010	8.500	7.960	-1,23%	284,25K	aa.aa	09:29:59
4By4	5.300	5.650	5.270	-3,64%	66,45K	aa.aa	09:29:59
CP System	2.850	3.190	2.805	-3,06%	1,51M	aa.aa	09:29:59
ChungdamGlobal	4.470	4.475	4.150	+4,93%	78,92K	aa.aa	09:29:59
B Fly Soft	455	483	430	-4,01%	162,08K	aa.aa	09:29:59
Nextchip	2.705	2.835	2.645	-0,37%	144,98K	aa.aa	09:29:59
Laserssel	4.610	5.020	4.520	-5,05%	241,6K	aa.aa	09:29:59
StoneBridge Ventures	4.765	4.850	4.700	+0,32%	31,25K	aa.aa	09:29:59
YCChem	10.950	11.730	10.600	+0,46%	98,03K	aa.aa	09:29:59
Bellock	2.095	2.170	2.000	+2,44%	64,93K	aa.aa	09:29:59
ICH	570	584	520	+5,56%	294,74K	aa.aa	09:29:59
Sebitchem	15.150	15.680	15.000	-3,01%	6,68K	aa.aa	09:29:59
HYTC	3.145	3.195	3.085	+1,62%	89,59K	aa.aa	09:29:59
Daesung Hi Tech	4.995	5.010	4.660	+2,25%	79,12K	aa.aa	09:29:59
RP Bio lnc	5.290	5.420	5.160	0,00%	5,3K	aa.aa	09:29:59
INNOAX	5.300	5.500	5.240	0,00%	3,91K	aa.aa	09:29:59
Model Solution	11.460	11.790	11.300	-2,63%	7,87K	aa.aa	09:29:59
OSP	1.910	1.980	1.895	-3,54%	89,61K	aa.aa	09:29:59
TopMaterial	9.930	10.750	9.920	-7,63%	22,94K	aa.aa	09:29:59
Shaperon	508	607	498	-16,99%	3,37M	aa.aa	09:29:59
Pintel	1.150	1.330	1.009	+11,76%	1,18M	aa.aa	09:29:59
Plasmapp	3.920	3.985	3.545	+4,39%	14,96K	aa.aa	09:29:59
Sandoll	2.600	2.810	2.600	-4,06%	9,44K	aa.aa	09:29:59
Justem	14.960	15.450	13.840	+6,86%	990,09K	aa.aa	09:29:59
QRT	12.530	13.220	12.470	-2,34%	18,47K	aa.aa	09:29:59
JI Tech	3.520	3.590	3.355	-0,14%	67,22K	aa.aa	09:29:59
DT CRO	1.566	1.639	1.516	-2,13%	46,99K	aa.aa	09:29:59
T3 Entertainment	2.740	2.770	2.595	+3,01%	357,42K	aa.aa	09:29:59
Enjet	3.595	3.790	3.425	-0,42%	60,01K	aa.aa	09:29:59
GFC Life Science	4.880	5.060	4.860	-0,41%	2,63K	aa.aa	09:29:59
Mirai Semiconductors	19.600	19.990	19.110	+1,08%	93,58K	aa.aa	09:29:59
Hanjoo Light Metal	1.721	1.727	1.654	-0,29%	185,85K	aa.aa	09:29:59
TEMC	12.030	12.690	11.900	-2,75%	286,4K	aa.aa	09:29:59
Obzen	7.100	7.480	6.950	-4,95%	35,68K	aa.aa	09:29:59
Samkee EV	1.470	1.703	1.470	-9,26%	3,76M	aa.aa	09:29:59
Shin Steel	1.850	1.850	1.775	+2,04%	31,42K	aa.aa	09:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09:29:59
Bistos	3.165	3.375	3.080	-2,16%	38,47K	aa.aa	09:29:59
Finger Story	4.265	4.290	3.970	+0,71%	3,38K	aa.aa	09:29:59
Studio Mir	1.121	1.278	1.121	-6,04%	112,69K	aa.aa	09:29:59
Ggumbi	2.090	2.230	2.030	-1,42%	75,43K	aa.aa	09:29:59
Sands Lab	4.340	4.530	4.305	-0,46%	15,47K	aa.aa	09:29:59
Fine Circuit	3.270	3.495	3.260	-2,68%	4,19K	aa.aa	09:29:59
Kumyang Green Power	8.120	8.160	7.640	+0,62%	107,04K	aa.aa	09:29:59
BioInfra	2.300	2.380	2.200	-3,36%	16,45K	aa.aa	09:29:59
AXGate	17.140	17.360	16.500	+3,13%	750,64K	aa.aa	09:29:59
RaonTech	4.350	4.520	4.120	+0,23%	127,59K	aa.aa	09:29:59
NanoTim	5.610	5.730	5.420	+0,36%	76,54K	aa.aa	09:29:59
LB Investment	4.265	4.365	4.165	+0,59%	16,51K	aa.aa	09:29:59
Cell Bio Human Tech	5.850	5.930	5.640	+0,86%	36,4K	aa.aa	09:29:59
Micro2Nano	7.690	8.300	7.690	-7,90%	16,86K	aa.aa	09:29:59
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	09:29:59
Truen	6.360	6.450	6.300	+0,16%	15,94K	aa.aa	09:29:59
Monitorapp	2.430	2.450	2.285	+6,35%	41,91K	aa.aa	09:29:59
Secern AI	2.475	2.945	2.420	-3,70%	324,17K	aa.aa	09:29:59
Pamtek	1.126	1.240	1.093	-1,57%	461,63K	aa.aa	09:29:59
Jinyoung	901	1.016	782	+15,22%	1,36M	aa.aa	09:29:59
Nara Cellar	1.694	1.845	1.650	-0,65%	11,65K	aa.aa	09:29:59
Manyo Factory	15.070	15.360	14.650	0,00%	158,47K	aa.aa	09:29:59
Quratis	309	389	227	-3,74%	4,9M	aa.aa	09:29:59
Openknowl	2.295	2.390	2.245	-1,29%	26,02K	aa.aa	09:29:59
InnoSimulation	2.265	2.350	2.060	-1,52%	39,11K	aa.aa	09:29:59
SensorView	1.905	2.010	1.881	-2,81%	466,87K	aa.aa	09:29:59
YLab	2.190	2.235	2.065	+6,05%	45,11K	aa.aa	09:29:59
BeautySkin	1.661	1.729	1.638	-2,98%	85,3K	aa.aa	09:29:59
VirNect	2.035	2.250	1.949	-16,26%	229,43K	aa.aa	09:29:59
Pharos IBio	5.310	5.840	5.230	-5,01%	39,33K	aa.aa	09:29:59
ALT	10.350	11.150	10.350	-1,99%	30,08K	aa.aa	09:29:59
Sigetronics	4.010	4.300	3.955	-1,60%	38,52K	aa.aa	09:29:59
MICube Solution	1.778	1.784	1.717	+3,55%	11,6K	aa.aa	09:29:59
Cots Technology	10.880	11.330	10.740	-2,94%	29,61K	aa.aa	09:29:59
Smart Radar System	4.150	4.370	4.125	-3,49%	58,33K	aa.aa	09:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09:29:59
CrowdWorks	1.711	1.852	1.684	-3,28%	108,58K	aa.aa	09:29:59
YulChon	938	992	930	-3,30%	166,93K	aa.aa	09:29:59
CoreLine Soft	3.020	3.100	2.950	-0,66%	25,77K	aa.aa	09:29:59
WooDeumGee Farm	571	582	541	+3,82%	221,66K	aa.aa	09:29:59
Inswave Systems	1.914	1.914	1.792	+0,63%	7K	aa.aa	09:29:59
Millie Seojae	9.780	10.160	9.780	-0,41%	13,61K	aa.aa	09:29:59
Hanssak	2.365	2.545	2.340	-1,66%	90,9K	aa.aa	09:29:59
RevuCorporation	5.950	6.040	5.770	-0,50%	10,33K	aa.aa	09:29:59
IMT	12.510	13.240	12.480	-0,87%	48,23K	aa.aa	09:29:59
Purit	8.320	8.640	8.240	-2,12%	31,58K	aa.aa	09:29:59
Wot	5.730	6.090	5.730	-3,54%	68,6K	aa.aa	09:29:59
Qualitas Semiconductor	10.320	11.300	10.300	-7,03%	163,9K	aa.aa	09:29:59
ZGOO Holdings	6.000	6.510	5.920	-7,83%	44,67K	aa.aa	09:29:59
Yujin Technology	1.925	2.100	1.925	-5,64%	38,92K	aa.aa	09:29:59
Sawnics	3.125	3.150	2.970	+3,14%	63,17K	aa.aa	09:29:59
Sanigen	1.929	1.990	1.842	+3,65%	15,42K	aa.aa	09:29:59
Parataxis Ethereum	1.178	1.246	1.105	+4,06%	98,83K	aa.aa	09:29:59
Megatouch	5.890	5.990	5.610	+1,55%	106,26K	aa.aa	09:29:59
Contec	10.070	10.690	9.900	+1,61%	108,36K	aa.aa	09:29:59
BI Matrix	6.030	6.040	5.870	+1,34%	5,83K	aa.aa	09:29:59
SYSteel Tech	1.797	1.865	1.790	-2,81%	258,81K	aa.aa	09:29:59
Capstone Partners	2.350	2.435	2.320	-1,26%	56,84K	aa.aa	09:29:59
StormTec	3.565	3.580	3.535	0,00%	12,88K	aa.aa	09:29:59
Hansun Engineering	14.380	14.730	13.400	+3,60%	271,08K	aa.aa	09:29:59
Green Resource	9.210	9.430	9.040	-1,50%	110,98K	aa.aa	09:29:59
AS Tech	10.100	10.230	9.910	0,00%	9,21K	aa.aa	09:29:59
JNB	3.350	3.440	3.200	+0,45%	8,15K	aa.aa	09:29:59
Atum	4.880	4.935	4.500	+1,88%	124,91K	aa.aa	09:29:59
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	09:29:59
KNS	7.970	8.190	7.510	-0,38%	36,44K	aa.aa	09:29:59
BlueMTec	1.907	2.125	1.900	-8,32%	217,75K	aa.aa	09:29:59
Hana 30	2.105	2.105	2.100	0,00%	7,16K	aa.aa	09:29:59
IBKS No.23	2.110	2.115	2.105	0,00%	53,69K	aa.aa	09:29:59
C Site	3.590	3.820	3.205	+12,01%	56,88K	aa.aa	09:29:59
HBL Corp	3.955	4.190	3.935	-3,06%	134,69K	aa.aa	09:29:59
Daishin Balance No17	2.095	2.100	2.080	+0,48%	50,76K	aa.aa	09:29:59
WoojinNTec	16.560	17.390	16.440	-4,39%	23,93K	aa.aa	09:29:59
HB Investment	1.690	1.740	1.662	-2,20%	95,09K	aa.aa	09:29:59
Posbank	3.655	3.695	3.540	+0,27%	21,77K	aa.aa	09:29:59
Dream Insight	1.127	1.134	985	+11,03%	117,27K	aa.aa	09:29:59
INICS	5.870	6.000	5.590	0,00%	8,15K	aa.aa	09:29:59
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	09:29:59
Studio Samick	1.690	1.694	1.611	+3,87%	62,49K	aa.aa	09:29:59
Shinyoung HappyTomorrow No.10	2.100	2.100	2.085	+0,24%	13,03K	aa.aa	09:29:59
LaserOptek	3.375	3.550	3.280	+1,96%	11,41K	aa.aa	09:29:59
SPSoft	2.970	3.070	2.890	-1,49%	65,19K	aa.aa	09:29:59
KWeather	2.250	2.300	2.120	+1,58%	10,86K	aa.aa	09:29:59
E8ight	843	1.062	831	+3,18%	3,69M	aa.aa	09:29:59
Coxem	6.870	7.240	6.780	-5,11%	12,63K	aa.aa	09:29:59
Yuanta 15	2.075	2.080	2.075	-0,24%	33,61K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	25,34K	aa.aa	09:29:59
SK Securities No.11	2.075	2.075	2.072	+0,14%	1,02K	aa.aa	09:29:59
Hana 31	2.065	2.075	2.065	0,00%	1,58K	aa.aa	09:29:59
Osang HealthCare	5.780	6.200	5.770	-5,40%	16,23K	aa.aa	09:29:59
Hana 32	2.090	2.090	2.070	+0,24%	7,35K	aa.aa	09:29:59
IMBDX	3.580	3.720	3.365	+1,42%	12,74K	aa.aa	09:29:59
J2KBio	7.490	7.730	7.400	0,00%	29,65K	aa.aa	09:29:59
Shinhan 12th	2.065	2.065	2.052	-0,24%	44,85K	aa.aa	09:29:59
Shinhan 13th	2.115	2.140	2.060	+0,48%	40,1K	aa.aa	09:29:59
Hana 33	2.070	2.075	2.065	+0,15%	5,01K	aa.aa	09:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09:29:59
Bbia	8.250	8.360	8.170	-0,48%	44,75K	aa.aa	09:29:59
Yuanta 16	2.050	2.055	2.050	0,00%	18,56K	aa.aa	09:29:59
MinTech	1.743	1.872	1.663	+1,93%	135,87K	aa.aa	09:29:59
SK Securities No.12	2.070	2.070	2.060	-0,24%	10,01K	aa.aa	09:29:59
Korchip	16.800	18.500	15.500	+6,87%	777,2K	aa.aa	09:29:59
Catis	1.728	1.800	1.654	-1,71%	20,39K	aa.aa	09:29:59
ICTK	18.110	18.500	17.650	-0,55%	137,84K	aa.aa	09:29:59
Nobland International	3.080	3.210	3.060	-2,22%	26,44K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.070	2.075	2.060	+0,24%	30,26K	aa.aa	09:29:59
Gridwiz	14.750	15.200	14.590	-1,27%	35,15K	aa.aa	09:29:59
LaMediTech	2.685	2.860	2.650	-1,10%	16,18K	aa.aa	09:29:59
DB Finance No.12	2.060	2.070	2.055	-0,24%	34,36K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.110	2.150	2.070	+0,24%	69,5K	aa.aa	09:29:59
KB No.29	2.040	2.040	2.025	+0,49%	28,25K	aa.aa	09:29:59
HMCIB No.7	2.035	2.040	2.030	+0,25%	1,01K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.040	2.040	2.030	+0,49%	7,42K	aa.aa	09:29:59
Korea No.15	2.040	2.055	2.030	-0,24%	8,64K	aa.aa	09:29:59
Hass	5.240	5.240	4.945	+5,12%	14,34K	aa.aa	09:29:59
Ebest Special Purpose Acquisition	2.035	2.050	2.035	-0,49%	30,08K	aa.aa	09:29:59
XCell Therapeutics	1.201	1.267	1.181	-1,96%	24,13K	aa.aa	09:29:59
SK Securities No.13	2.040	2.050	2.040	-0,24%	10,01K	aa.aa	09:29:59
NH Special Purpose Acquisition 31	2.080	2.085	2.065	+0,14%	18,49K	aa.aa	09:29:59
P S Mechanics	4.950	5.320	4.950	-1,79%	81,29K	aa.aa	09:29:59
IVim Technology	3.095	3.200	3.000	-0,80%	29,78K	aa.aa	09:29:59
Bankware Global	2.975	3.065	2.860	+4,02%	28,34K	aa.aa	09:29:59
Kyobo 16	2.020	2.020	2.015	-0,25%	23,44K	aa.aa	09:29:59
Uracle	7.040	7.410	6.850	-0,14%	16,02K	aa.aa	09:29:59
K3I	2.205	2.290	2.040	+2,56%	38,61K	aa.aa	09:29:59
TDSPharm	6.330	7.370	5.960	+1,12%	25,36K	aa.aa	09:29:59
M Eighty Three	3.805	4.090	3.770	-4,16%	51,27K	aa.aa	09:29:59
ENCell	7.690	8.160	7.450	-5,88%	62,84K	aa.aa	09:29:59
iScream Media	16.010	16.690	15.980	-1,90%	27,56K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	09:29:59
Iron Device	1.935	1.970	1.891	-0,46%	26,91K	aa.aa	09:29:59
KB No.30	2.030	2.030	2.000	+0,25%	30,31K	aa.aa	09:29:59
Zenix	6.470	6.660	6.190	+0,94%	125,16K	aa.aa	09:29:59
Inspien	3.685	3.700	3.555	+3,08%	5,29K	aa.aa	09:29:59
YJ Link	4.270	4.465	4.175	+1,43%	763,79K	aa.aa	09:29:59
Lumir	7.590	8.190	7.520	-3,56%	80,06K	aa.aa	09:29:59
Hanchem	9.650	10.190	9.150	+4,10%	758,34K	aa.aa	09:29:59
Sungwoo	8.680	8.900	8.680	-2,47%	12,53K	aa.aa	09:29:59
Wavice	8.550	9.060	8.510	-3,61%	43,24K	aa.aa	09:29:59
H S High Tech	12.660	12.690	12.300	+1,20%	14,04K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2.030	2.035	2.025	+0,74%	42	aa.aa	09:29:59
Top Run Total Solution	2.815	2.815	2.670	+1,44%	6,46K	aa.aa	09:29:59
Alux	7.680	7.970	7.200	+1,99%	128,64K	aa.aa	09:29:59
Airrane	3.830	3.970	3.750	-0,26%	53,71K	aa.aa	09:29:59
Dotmill	1.479	1.500	1.377	-0,14%	31,7K	aa.aa	09:29:59
Shinhan 15th	2.095	2.170	2.030	+2,44%	45,07K	aa.aa	09:29:59
SChem	3.595	3.620	3.330	-0,83%	21,8K	aa.aa	09:29:59
MOT	6.150	6.260	5.980	-0,49%	22,1K	aa.aa	09:29:59
SynapSoft	8.160	8.590	8.050	+0,12%	18,62K	aa.aa	09:29:59
Hana 34	2.060	2.060	2.045	+0,49%	30,08K	aa.aa	09:29:59
Kyobo 17	2.030	2.035	2.010	+0,50%	13,42K	aa.aa	09:29:59
UDMTek	1.671	1.768	1.638	+2,01%	46,48K	aa.aa	09:29:59
DB Finance No.13	2.020	2.020	2.010	+0,25%	11,73K	aa.aa	09:29:59
Chai Communication	1.897	1.960	1.780	+2,65%	9,88K	aa.aa	09:29:59
Wits	4.505	4.670	4.430	-0,55%	21,56K	aa.aa	09:29:59
IVisionWorks	849	947	797	-3,41%	145,38K	aa.aa	09:29:59
RF Systems	7.130	7.270	6.850	-0,56%	58,14K	aa.aa	09:29:59
Daishin Balance No19	2.060	2.065	2.050	0,00%	21,03K	aa.aa	09:29:59
Kiwoom No11	2.040	2.040	2.035	0,00%	34,19K	aa.aa	09:29:59
KB No.31	2.010	2.015	2.005	-0,50%	10,35K	aa.aa	09:29:59
Vect	1.827	1.913	1.676	+3,57%	46,34K	aa.aa	09:29:59
OnCoCross	3.820	4.075	3.700	-2,43%	35,25K	aa.aa	09:29:59
Kiwoom No.10	2.035	2.040	2.010	+0,49%	23,82K	aa.aa	09:29:59
Shinhan 14th	2.015	2.020	2.010	-0,25%	517	aa.aa	09:29:59
3ALogics	4.705	4.815	4.580	-1,16%	12,74K	aa.aa	09:29:59
FineMedix	5.190	5.220	4.875	+0,58%	15,84K	aa.aa	09:29:59
Cellromax Science	4.450	4.550	4.385	+0,11%	2,21K	aa.aa	09:29:59
MFC	2.880	3.040	2.755	+0,17%	22,29K	aa.aa	09:29:59
SG HealthCare	2.025	2.170	2.025	-4,03%	37,7K	aa.aa	09:29:59
MeatBox Global	6.380	6.380	5.320	+12,32%	28,3K	aa.aa	09:29:59
Day1	3.185	3.260	3.090	-0,16%	11,13K	aa.aa	09:29:59
WiseNut INC	8.530	8.840	7.750	+2,40%	251,94K	aa.aa	09:29:59
Aijinet	1.346	1.389	1.321	-1,39%	27,35K	aa.aa	09:29:59
ISTE	9.040	9.120	8.230	+10,78%	188,02K	aa.aa	09:29:59
DongBang Medical	5.630	5.820	5.390	+2,55%	85,27K	aa.aa	09:29:59
DongKook Life Science	2.470	2.575	2.470	-2,37%	30,37K	aa.aa	09:29:59
MotiveLink	4.635	4.745	4.520	+1,09%	20,88K	aa.aa	09:29:59
Winners	6.400	6.510	6.200	-2,29%	7,75K	aa.aa	09:29:59
LK Chem	22.500	23.050	22.100	-1,10%	16,4K	aa.aa	09:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	09:29:59
MDevice	13.100	13.380	12.650	+3,07%	44,35K	aa.aa	09:29:59
Hanwha Plus No.5	2.025	2.045	2.025	-0,49%	7,6K	aa.aa	09:29:59
SimPlatform	5.280	5.640	5.275	-2,40%	15,34K	aa.aa	09:29:59
Wooyang HC	12.080	12.300	10.700	+10,02%	37,07K	aa.aa	09:29:59
Yuanta 17	2.010	2.025	2.010	-0,25%	163	aa.aa	09:29:59
SMCG	2.315	2.355	2.100	+6,68%	91,33K	aa.aa	09:29:59
SEC	5.930	6.370	5.900	-2,63%	58,77K	aa.aa	09:29:59
Wonil T I	10.820	10.950	10.440	+2,17%	19,43K	aa.aa	09:29:59
OrganoidSciences	9.650	10.360	9.650	-6,85%	28,29K	aa.aa	09:29:59
Biobijou	6.130	6.400	6.020	+0,16%	56,16K	aa.aa	09:29:59
Shinhan 16th	2.020	2.020	1.996	+0,25%	35,82K	aa.aa	09:29:59
Kistron Co	6.660	7.470	6.420	-0,15%	9,97M	aa.aa	09:29:59
GC Genome	4.915	5.050	4.760	-0,71%	106,51K	aa.aa	09:29:59
NewEn AI	7.630	8.000	7.360	0,00%	22,92K	aa.aa	09:29:59
Kb No 32 Spac	2.005	2.005	1.990	+0,45%	11,6K	aa.aa	09:29:59
Synic Solution	3.585	3.750	3.575	-2,58%	48,45K	aa.aa	09:29:59
AutoCrypt	8.390	8.860	8.240	-3,45%	24,86K	aa.aa	09:29:59
DB Finance No.14	2.010	2.010	2.005	0,00%	525	aa.aa	09:29:59
LS Special Purpose Acquisition	1.997	1.999	1.996	+0,05%	38	aa.aa	09:29:59
NRB	8.320	9.580	8.010	-2,69%	294,43K	aa.aa	09:29:59
Hana Thirty Five	2.030	2.030	2.000	+0,74%	31,01K	aa.aa	09:29:59
Kyobo 18 Spac	2.055	2.085	2.040	+0,74%	30,1K	aa.aa	09:29:59
Samsung Spac 10	1.999	2.000	1.994	+0,25%	6,56K	aa.aa	09:29:59
JPI Healthcare	7.330	7.330	7.030	-0,41%	5,64K	aa.aa	09:29:59
TC Materials	5.470	5.680	5.250	+0,37%	520,76K	aa.aa	09:29:59
New Kids On	3.435	3.515	3.145	+3,78%	19,97K	aa.aa	09:29:59
Kb Spac 33	1.999	1.999	1.985	+0,45%	7,54K	aa.aa	09:29:59
Samsung Spac 11	2.005	2.005	2.000	0,00%	922	aa.aa	09:29:59
OA	4.020	4.035	3.910	+2,81%	4,83K	aa.aa	09:29:59
ERCOHS Agricultural	6.500	6.600	6.130	0,00%	11,6K	aa.aa	09:29:59
Black Yak I C	2.805	2.890	2.770	-0,18%	25,59K	aa.aa	09:29:59
KGA	1.392	1.430	1.321	+1,16%	38,68K	aa.aa	09:29:59
Adforus	5.060	5.100	4.850	+0,20%	5,37K	aa.aa	09:29:59
AI Korea	3.400	3.690	3.350	-5,82%	31,47K	aa.aa	09:29:59
Bio Port Korea	5.050	5.190	4.685	+5,98%	21,4K	aa.aa	09:29:59
Samik Pharm	6.470	7.350	6.450	-15,09%	927,06K	aa.aa	09:29:59
Bnk 3 Spac	1.990	1.997	1.990	0,00%	886	aa.aa	09:29:59
Shinyoung HappyTomorrow No11	2.015	2.020	2.010	+0,25%	13,12K	aa.aa	09:29:59
Mirae Asset Vision Spac 8	2.000	2.000	1.981	+0,40%	6,91K	aa.aa	09:29:59
Aromatica	5.230	5.530	5.160	-4,91%	36,46K	aa.aa	09:29:59
Samsung Spac 12	2.000	2.000	1.984	+0,81%	31,9K	aa.aa	09:29:59
Innotech	14.770	15.550	14.700	-2,51%	82,42K	aa.aa	09:29:59
Alt	1.246	1.342	1.221	-2,96%	119,63K	aa.aa	09:29:59

Нефть Brent

73,97

+0,06

+0,08%

Нефть WTI

70,71

-0,04

-0,06%

Золото

4.042,15

+3,25

+0,08%

Серебро

59,248

+0,616

+1,05%

Платина

1.601,85

+9,55

+0,60%

Палладий

1.245,25

+23,35

+1,91%

Природный газ

3,226

+0,045

+1,41%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	103,29	+1,28%	32,94 млн
Банк ВТБ	75,72	+1,66%	30,54 млн
Сбербанк	310,73	+0,92%	27,17 млн
Самолет	330,60	+4,75%	11,23 млн
Т-Технологии	275,86	+1,76%	11,02 млн
ЛУКОЙЛ	4 659,0	+2,13%	755,34 тыс
ЯНДЕКС	3 756,0	+3,36%	598,84 тыс

Название	Цена	Изм.%	Объём
Бурятзолото	1 150,00	+16,16%	2,86 тыс
ВХЗ	123,00	+18,50%	23,00 тыс
ТНС энерго Ростов-на-Дону	1,376	+11,69%	2,52 млн
Славнефть-ЯНОС	26,40	+10,00%	450,40 тыс
ННК-Варьеганнефтегаз (прив.)	1 128,00	+9,94%	6,59 тыс
ННК-Варьеганнефтегаз	2 550,00	+9,91%	1,58 тыс
Славнефть-ЯНОС (прив.)	12,68	+9,88%	461,80 тыс

Название	Цена	Изм.%	Объём
Россети Центр и Приволжье	0,5279	-10,98%	371,32 млн
Коршуновский ГОК	202,6	-5,06%	19,38 тыс
ФармСинтез	1,63	-4,13%	10,32 млн
АПРИ	16,65	-3,59%	44,88 тыс
СК Росгосстрах	0,1696	-1,85%	2,63 млн
МФК Займер	133,50	-2,45%	309,11 тыс
Казаньоргсинтез	49,90	-2,35%	35,72 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	103,17	+1,17%	32,76 млн
Сбербанк	310,73	+0,92%	27,17 млн
Самолет	330,60	+4,75%	11,23 млн
ЛУКОЙЛ	4 659,0	+2,13%	752,64 тыс
Банк ВТБ	75,72	+1,66%	30,54 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaaa A	1.998,8	+68,46%	3 367,2
A Aaaaaaa	1.998,8	+68,46%	3 367,2
Aaaa A Aaa Aaaa	1,864	+53,52%	2,862
Aaaaaaaaaaaaaaaaa	1,864	+53,52%	2,862
Aa Aa Aa Aaa Aaa	518,40	+52,60%	791,08
Aaaaaaaaaaaaaaa Aaa	4.661,0	+39,04%	6 480,7
Aaaaaaaaaa Aa	4.661,0	+39,04%	6 480,7

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaaa A	1.998,8	+68,46%	3 367,2
A Aaaaaaa	1.998,8	+68,46%	3 367,2
Aaaa A Aaa Aaaa	1,864	+53,52%	2,862
Aaaaaaaaaaaaaaaaa	1,864	+53,52%	2,862
Aa Aa Aa Aaa Aaa	518,40	+52,60%	791,08
Aaaaaaaaaaaaaaa Aaa	4.661,0	+39,04%	6 480,7
Aaaaaaaaaa Aa	4.661,0	+39,04%	6 480,7

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Small (KQSM)

Компоненты KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech