💎 Новогодняя распродажа — сэкономьте 55%

KOSDAQ Small (KQSM)

KOSDAQ

Цена в KRW

2.704,40

-17,01(-0,63%)

Закрыт·09:29:59

Дн. диапазон

2.658,13

2.704,71

52 недели

2.131,90

2.733,29

Компоненты KOSDAQ Small

Эта страница содержит котировки компонентов индекса KOSDAQ Small в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	2.960	3.050	2.920	-1,99%	1,12M	aa.aa	09:29:59
Y Optics	2.910	3.100	2.260	+17,58%	4,41M	aa.aa	09:29:59
Joong Ang Enervis	15.380	15.790	15.310	-1,73%	46,33K	aa.aa	09:29:59
Silla Textile	2.275	2.550	2.220	-1,09%	932,25K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	7.930	8.100	7.860	-2,58%	35,56K	aa.aa	09:29:59
Moorim SP	1.445	1.447	1.420	+1,12%	59,71K	aa.aa	09:29:59
Eehwa Construction	1.616	1.774	1.424	0,00%	0	aa.aa	09:29:59
PS Tec	15.950	16.490	14.900	+2,24%	751,27K	aa.aa	09:29:59
Sun Kwang	18.940	19.360	18.740	-1,20%	9,65K	aa.aa	09:29:59
Daejoo	4.215	4.635	4.120	-6,33%	5,04M	aa.aa	09:29:59
Hankook Furniture	4.905	4.940	4.760	-0,71%	130,54K	aa.aa	09:29:59
Changhae Ethanol	9.710	9.740	9.590	-0,31%	18,77K	aa.aa	09:29:59
DaeryukCan	3.500	3.550	3.435	+0,14%	20,63K	aa.aa	09:29:59
Foodwell	6.130	6.150	6.010	-1,45%	30,88K	aa.aa	09:29:59
Hanil Feed	2.955	3.005	2.950	-2,31%	172,09K	aa.aa	09:29:59
Maeil Dairy Industry	10.780	10.790	10.660	+0,84%	1,12K	aa.aa	09:29:59
Samil Enterprise	3.625	3.800	3.490	+2,40%	86,92K	aa.aa	09:29:59
Hantop	702	703	691	-0,14%	42,58K	aa.aa	09:29:59
Kuk Young G M	1.287	1.288	1.252	-0,08%	127,29K	aa.aa	09:29:59
PJ Electronics	9.300	9.970	8.880	-0,96%	1,17M	aa.aa	09:29:59
Bosung Power Tech	8.010	9.290	7.800	+2,69%	54,91M	aa.aa	09:29:59
Mohenz	3.115	3.255	3.062	-5,03%	90,65K	aa.aa	09:29:59
Pureun Mutual Savings Bank	10.020	10.130	9.950	-1,57%	10,52K	aa.aa	09:29:59
Jin Yang Pharmaceutical	4.830	4.900	4.785	-1,63%	19,03K	aa.aa	09:29:59
SM Core	5.900	6.330	5.550	+1,03%	5,22M	aa.aa	09:29:59
IREM	631	759	609	+6,41%	7,42M	aa.aa	09:29:59
Oricom	5.730	5.770	5.620	-1,04%	24,05K	aa.aa	09:29:59
YM	2.350	2.390	2.335	0,00%	979	aa.aa	09:29:59
Daemyung SonoSeason	605	626	605	-2,73%	135,88K	aa.aa	09:29:59
Wonpoong	4.810	4.850	4.800	-0,93%	4,98K	aa.aa	09:29:59
Booster	3.915	3.940	3.870	-0,63%	5,56K	aa.aa	09:29:59
DaedongGear	17.460	17.460	17.060	-1,19%	205,2K	aa.aa	09:29:59
Sam-A Pharm	15.380	15.500	15.180	-0,13%	2,9K	aa.aa	09:29:59
Sambo Industrial	1.530	1.609	1.525	-4,91%	137,77K	aa.aa	09:29:59
MSC	7.280	7.490	7.180	-4,08%	37,48K	aa.aa	09:29:59
ITCenEntec	1.001	1.005	970	-0,40%	333,29K	aa.aa	09:29:59
Kyungdong Pharm	5.590	5.640	5.560	-0,89%	24,61K	aa.aa	09:29:59
Hyungji Innovation Creative	694	717	687	-3,21%	954,18K	aa.aa	09:29:59
Hanil Chemical Ind	7.720	7.900	7.710	-1,78%	2,67K	aa.aa	09:29:59
Wonpung Mulsan	449	456	446	+0,67%	22,95K	aa.aa	09:29:59
Taihan Fiberoptics	3.075	3.235	3.010	-4,95%	9,36M	aa.aa	09:29:59
Heungkuk Metaltech	4.950	4.990	4.910	-0,70%	19,65K	aa.aa	09:29:59
Sinil Pharmaceutical	5.790	5.890	5.710	-1,86%	55,68K	aa.aa	09:29:59
A-Jin Industry	3.865	4.120	3.660	+2,25%	12,07M	aa.aa	09:29:59
The Cube	1.023	1.049	923	+4,92%	2,13M	aa.aa	09:29:59
Unick	4.275	4.340	4.085	+0,71%	43,19K	aa.aa	09:29:59
Seohan	857	870	850	-1,95%	387,89K	aa.aa	09:29:59
Sebo Manufacturing Engineering	13.530	13.870	13.200	-2,66%	53,13K	aa.aa	09:29:59
Nuin Tek	474	488	462	-1,25%	234,4K	aa.aa	09:29:59
Leadcorp	3.390	3.500	3.385	-2,87%	136,01K	aa.aa	09:29:59
Mobase Electronics	4.760	5.720	4.650	-16,78%	13,73M	aa.aa	09:29:59
Wonil Special Steel	7.770	7.970	7.750	-2,51%	7,22K	aa.aa	09:29:59
Speco	2.510	2.540	2.480	-0,20%	78,42K	aa.aa	09:29:59
Boryung Medience	1.725	1.770	1.700	+0,29%	17,02K	aa.aa	09:29:59
Wonik Cube	2.020	2.090	1.985	-2,18%	867,86K	aa.aa	09:29:59
Korean Drug	4.130	4.185	4.060	+0,36%	29,52K	aa.aa	09:29:59
Samryoong	6.840	7.100	6.710	-3,66%	94,75K	aa.aa	09:29:59
Agabang & Co	4.300	4.590	4.215	-1,83%	694,6K	aa.aa	09:29:59
Bubang	1.287	1.299	1.267	-1,00%	173,91K	aa.aa	09:29:59
Kocom	3.375	3.450	3.370	-2,74%	41,94K	aa.aa	09:29:59
Leaders Cosmetics	1.670	1.698	1.666	0,00%	13,21K	aa.aa	09:29:59
SGC E C	15.040	15.200	14.330	+0,27%	26,19K	aa.aa	09:29:59
Q Capital Partners	239	242	236	-1,24%	667,6K	aa.aa	09:29:59
Dmoa	3.915	3.995	3.865	-1,88%	16,03K	aa.aa	09:29:59
Cas	1.007	1.023	1.005	-0,59%	69,94K	aa.aa	09:29:59
Shinwon Construction	3.030	3.150	3.010	-4,27%	151,32K	aa.aa	09:29:59
Interm	1.003	1.019	1.002	-1,08%	20,52K	aa.aa	09:29:59
Samhyun Steel	4.360	4.520	4.310	0,00%	12,11K	aa.aa	09:29:59
Semyung Electric Machinery	10.080	10.760	9.500	+2,13%	2,57M	aa.aa	09:29:59
DaelimPaper	7.670	7.740	7.540	-0,39%	4,19K	aa.aa	09:29:59
JinroDistillers	17.210	17.280	17.170	-0,41%	1,16K	aa.aa	09:29:59
WooGene B&G	796	806	791	-1,24%	40,93K	aa.aa	09:29:59
Seoul Pharma	2.950	2.995	2.920	-1,67%	7,49K	aa.aa	09:29:59
Barunson	840	859	820	-1,18%	61,17K	aa.aa	09:29:59
VenueG	3.125	3.275	3.075	-5,16%	103,24K	aa.aa	09:29:59
YG-1	5.730	5.740	5.550	+1,24%	203,9K	aa.aa	09:29:59
Ilji Tech	5.240	5.300	5.010	+1,35%	682,02K	aa.aa	09:29:59
SBI Investment Korea	685	707	683	-3,39%	846,62K	aa.aa	09:29:59
Plutus Investment	264	266	259	-0,75%	224K	aa.aa	09:29:59
Globon	2.580	2.615	2.565	-0,77%	24,57K	aa.aa	09:29:59
Seoyon Top Metal	3.950	3.980	3.875	-0,63%	75,68K	aa.aa	09:29:59
Enertork Ltd	8.700	9.620	8.600	-2,47%	2,05M	aa.aa	09:29:59
Daishin Information	987	995	979	-0,20%	296,19K	aa.aa	09:29:59
DaedongMetal	5.610	5.800	5.460	+0,36%	14,79K	aa.aa	09:29:59
Sigong Tech	4.005	4.085	4.000	-1,11%	160,55K	aa.aa	09:29:59
DHSteel	1.224	1.252	1.220	-1,13%	64,09K	aa.aa	09:29:59
Atinum Investment	2.615	2.690	2.590	-3,15%	363,64K	aa.aa	09:29:59
KCC Engineering & Construction	5.520	5.590	5.360	-1,95%	23,68K	aa.aa	09:29:59
Cubic Korea	2.395	2.420	2.390	-1,84%	7K	aa.aa	09:29:59
Mason Capital	231	238	220	-2,94%	964,04K	aa.aa	09:29:59
TKG Aikang	675	687	666	-1,75%	77,79K	aa.aa	09:29:59
Sambo Corrugated Board	9.300	9.300	9.170	-0,75%	17,97K	aa.aa	09:29:59
Playwith	3.170	3.185	3.065	+1,28%	16,7K	aa.aa	09:29:59
Dongil Steel	1.295	1.369	1.280	-5,95%	518,89K	aa.aa	09:29:59
Pungguk Ethanol	8.900	9.000	8.850	-0,11%	11,61K	aa.aa	09:29:59
Dai Han Pharm	27.700	27.900	27.350	-0,54%	18,16K	aa.aa	09:29:59
HeunguOil	12.570	13.430	12.570	-4,27%	1,05M	aa.aa	09:29:59
KB Autosys	3.790	3.820	3.700	+0,13%	105,23K	aa.aa	09:29:59
Hanil Forging Industrial	2.350	2.395	2.315	-2,08%	698,08K	aa.aa	09:29:59
Yoosung T&S	2.585	2.625	2.570	-1,52%	104,96K	aa.aa	09:29:59
Sewon	11.100	11.630	10.950	+0,09%	14,94K	aa.aa	09:29:59
KB Metal	1.783	1.797	1.726	-0,94%	383,44K	aa.aa	09:29:59
KPF	6.450	6.790	6.090	+3,37%	2,7M	aa.aa	09:29:59
Kyungchang Industrial	2.435	2.560	2.400	-5,98%	1,38M	aa.aa	09:29:59
PNpoongnyun	4.740	4.815	4.640	-2,47%	134,22K	aa.aa	09:29:59
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	09:29:59
DHAutoware	1.214	1.304	1.181	-5,16%	1,07M	aa.aa	09:29:59
Hankuk Steel Wire	3.330	3.415	3.275	-2,06%	130,72K	aa.aa	09:29:59
Silla SG	5.430	5.530	5.420	-2,34%	12,17K	aa.aa	09:29:59
KC Feed	2.640	2.685	2.625	-1,68%	40,22K	aa.aa	09:29:59
Dongshin Engineering & Construction	18.080	19.500	17.630	+0,28%	140,72K	aa.aa	09:29:59
J.Estina	2.770	2.950	2.745	-2,29%	184,35K	aa.aa	09:29:59
Tuksu Engineering & Construction	6.300	6.500	6.200	-3,08%	92,31K	aa.aa	09:29:59
KwangjinInd	2.685	2.730	2.660	+0,94%	6,36K	aa.aa	09:29:59
Seoul Electronics & Telecom	204	212	203	-0,97%	328,75K	aa.aa	09:29:59
Coreana Cosmetics	2.150	2.185	2.120	-2,27%	206,93K	aa.aa	09:29:59
Sang Bo	800	802	774	+0,38%	441,86K	aa.aa	09:29:59
FarmStory	1.119	1.130	1.110	-0,97%	178,79K	aa.aa	09:29:59
Daesung Private Equity	1.489	1.539	1.475	-3,56%	413,11K	aa.aa	09:29:59
Humax Holdings	1.879	1.879	1.816	-0,58%	32,71K	aa.aa	09:29:59
Kwangmu	2.375	2.430	2.265	+0,21%	571,51K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09:29:59
Yangjisa	7.940	8.470	7.920	-3,41%	332,36K	aa.aa	09:29:59
Eyesvision	1.413	1.442	1.400	-1,19%	172,26K	aa.aa	09:29:59
Austem	1.009	1.009	996	-0,10%	20,04K	aa.aa	09:29:59
DHX Company	622	638	610	-0,48%	151,15K	aa.aa	09:29:59
Aztech WB	1.243	1.247	1.215	+1,14%	18,84K	aa.aa	09:29:59
Samil	1.373	1.373	1.346	+0,51%	43,15K	aa.aa	09:29:59
TJ Media	5.450	5.500	5.320	-0,91%	10,02K	aa.aa	09:29:59
Fidelix	1.060	1.081	1.056	-2,30%	224,99K	aa.aa	09:29:59
Softcen	274	274	251	+3,40%	446,68K	aa.aa	09:29:59
Samjin	3.490	3.590	3.485	-1,69%	27,88K	aa.aa	09:29:59
Mgen Solutions	1.112	1.126	1.024	+5,80%	587,33K	aa.aa	09:29:59
Fantagio	489	505	482	-0,20%	173,25K	aa.aa	09:29:59
BITComputer	4.640	4.730	4.635	-2,52%	99,6K	aa.aa	09:29:59
Wonik	13.330	13.850	12.840	-3,27%	655,17K	aa.aa	09:29:59
DongilTechnology	14.830	15.640	14.750	-4,75%	8,62K	aa.aa	09:29:59
By On	604	604	263	0,00%	0	aa.aa	09:29:59
Jeongmoon Information	814	893	805	+0,12%	121,69K	aa.aa	09:29:59
Digital Chosun	1.840	1.950	1.822	-6,55%	294,52K	aa.aa	09:29:59
MK Electron	8.850	8.900	8.500	-1,67%	557,37K	aa.aa	09:29:59
Signetics	757	762	738	-1,17%	402,96K	aa.aa	09:29:59
Moatech	3.850	3.895	3.785	-2,53%	26,29K	aa.aa	09:29:59
Insung Information	1.681	1.724	1.661	-3,34%	633,91K	aa.aa	09:29:59
Logen	2.015	2.075	2.005	-2,42%	61,09K	aa.aa	09:29:59
M2N	1.683	1.734	1.668	-1,12%	50,72K	aa.aa	09:29:59
JCHyunSystem	3.975	4.060	3.885	-2,69%	143,41K	aa.aa	09:29:59
Good People	1.649	1.710	1.614	-1,73%	1,52M	aa.aa	09:29:59
Paratech	1.068	1.076	1.060	-1,48%	189,75K	aa.aa	09:29:59
Bluecom	2.880	2.950	2.855	-2,37%	32,12K	aa.aa	09:29:59
Fino Inc	4.820	5.020	4.725	-4,55%	311,95K	aa.aa	09:29:59
Taegu Broadcasting	587	589	581	-0,34%	64,47K	aa.aa	09:29:59
ChoA Pharmaceutical	889	920	888	-3,16%	66,93K	aa.aa	09:29:59
Gradiant	10.930	11.310	10.840	-3,36%	19,45K	aa.aa	09:29:59
Plumb Fast	3.550	3.610	3.510	-1,93%	45,13K	aa.aa	09:29:59
Gold S	658	680	634	+0,92%	102,23K	aa.aa	09:29:59
Kisan Telecom	1.880	1.899	1.876	-0,90%	27,45K	aa.aa	09:29:59
Solborn	3.530	3.630	3.480	-1,40%	42,01K	aa.aa	09:29:59
Barunson Entertainment & Arts	344	351	336	+0,29%	103,06K	aa.aa	09:29:59
YeaRimDang Publishing	2.960	3.015	2.940	-2,31%	86,43K	aa.aa	09:29:59
ABCO Electronics	7.700	7.750	7.290	+2,26%	100,03K	aa.aa	09:29:59
Wizit	620	630	610	-2,05%	637,2K	aa.aa	09:29:59
Seoul Information Service	1.984	2.060	1.976	-1,05%	168,52K	aa.aa	09:29:59
HMNEX	1.580	1.580	1.470	-0,25%	995,3K	aa.aa	09:29:59
GW Vitek	577	582	551	0,00%	0	aa.aa	09:29:59
Geumhwa PSC	32.150	32.350	31.450	-1,08%	10,72K	aa.aa	09:29:59
Daesung Microbiological Labs	7.060	7.190	7.050	-1,81%	5,31K	aa.aa	09:29:59
Sejong Telecom	8.700	9.000	8.650	-1,69%	16,85K	aa.aa	09:29:59
HRS	5.100	5.160	5.030	-0,97%	78,34K	aa.aa	09:29:59
Simmtech Holdings	2.310	2.340	2.220	-1,07%	308,53K	aa.aa	09:29:59
Inzi Display	1.412	1.440	1.405	-0,98%	64,27K	aa.aa	09:29:59
Sungdo Engineering & Construction	6.200	6.430	6.000	-2,36%	134,56K	aa.aa	09:29:59
EG	5.770	5.870	5.630	-0,86%	51,16K	aa.aa	09:29:59
Wooree Lighting	951	960	936	0,00%	46,43K	aa.aa	09:29:59
Heerim Architects & Planners	4.415	4.445	4.375	-1,34%	33,94K	aa.aa	09:29:59
Cenit	1.789	1.803	1.717	-0,72%	9,54K	aa.aa	09:29:59
Jeil Technos	6.040	6.100	5.960	-1,15%	11,79K	aa.aa	09:29:59
Lumens	680	709	663	-2,86%	296,98K	aa.aa	09:29:59
Seoulin Bioscience	6.250	6.390	6.200	-2,80%	52,27K	aa.aa	09:29:59
KCI Ltd	6.180	6.200	6.100	-0,16%	12,97K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Paseco	7.390	7.440	7.270	-0,81%	16,66K	aa.aa	09:29:59
Hankuk Package	1.822	1.849	1.817	-0,55%	10,95K	aa.aa	09:29:59
Samji Electronics	16.740	17.040	16.260	+0,24%	112,67K	aa.aa	09:29:59
Elcomtec	792	828	768	+0,38%	677,51K	aa.aa	09:29:59
Ecoplastic	3.360	3.385	3.200	+1,36%	840,74K	aa.aa	09:29:59
Macrogen	15.870	16.100	15.600	-1,98%	57,14K	aa.aa	09:29:59
RedcapTour	11.650	11.730	11.600	-0,60%	33,71K	aa.aa	09:29:59
BioSmart	4.140	4.310	3.910	+1,97%	1,93M	aa.aa	09:29:59
KBio Company	233	239	231	-2,51%	657,55K	aa.aa	09:29:59
WIZ	558	570	554	-2,28%	539,06K	aa.aa	09:29:59
S Net Systems	3.320	3.385	3.260	-1,63%	70,01K	aa.aa	09:29:59
Eco Bio	2.945	3.035	2.905	-2,97%	47,45K	aa.aa	09:29:59
IA	150	156	148	-2,60%	2,16M	aa.aa	09:29:59
Finedigital	2.960	3.020	2.940	0,00%	14,55K	aa.aa	09:29:59
Hyundai Telecom	8.070	8.280	8.000	-2,54%	36,1K	aa.aa	09:29:59
Eagon Windows & Doors	3.985	4.050	3.970	-2,80%	78,23K	aa.aa	09:29:59
Kyeong Nam Steel	2.710	2.785	2.640	+2,07%	576,83K	aa.aa	09:29:59
InfoBank	5.910	6.050	5.810	-1,83%	28,92K	aa.aa	09:29:59
Sejoong	1.299	1.348	1.296	-2,77%	29,42K	aa.aa	09:29:59
Korea Business News	5.430	5.470	5.110	-0,73%	10,11K	aa.aa	09:29:59
KL-Net	2.810	2.810	2.750	-0,18%	44,93K	aa.aa	09:29:59
Dasan Networks	3.430	3.510	3.250	+2,08%	562,42K	aa.aa	09:29:59
HS Valve	8.600	9.760	8.500	+2,63%	2,45M	aa.aa	09:29:59
Korea Information Engineering	3.215	3.240	3.115	-0,16%	37,45K	aa.aa	09:29:59
Aurora World	13.880	14.100	13.290	-1,91%	104,39K	aa.aa	09:29:59
NanoEnTek	5.100	5.310	5.060	-5,56%	831,9K	aa.aa	09:29:59
Polaris AI	1.820	1.863	1.778	-2,57%	1,28M	aa.aa	09:29:59
Nuri Telecom	3.535	3.590	3.410	-1,39%	11,7K	aa.aa	09:29:59
YTN	3.545	3.645	3.480	-2,74%	253,34K	aa.aa	09:29:59
CreoSG	875	929	860	-6,62%	474,5K	aa.aa	09:29:59
JLS	5.720	5.750	5.650	-0,17%	25,3K	aa.aa	09:29:59
SG&G	1.714	1.729	1.701	-1,21%	38,02K	aa.aa	09:29:59
ICD	3.850	3.905	3.720	-1,41%	63,25K	aa.aa	09:29:59
Hyundai Everdigm	8.070	8.150	7.970	-2,18%	158,79K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.845	3.940	3.785	-2,53%	169,72K	aa.aa	09:29:59
ELC	6.710	6.960	6.670	-4,14%	29,32K	aa.aa	09:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	09:29:59
Polaris AI Pharma	6.630	6.670	6.440	+0,30%	158,32K	aa.aa	09:29:59
Mediana	12.730	13.200	12.340	-4,72%	368,69K	aa.aa	09:29:59
Dong-A Hwa Sung	6.950	7.060	6.780	-0,29%	76,97K	aa.aa	09:29:59
KPM Tech	201	204	199	-0,99%	371,67K	aa.aa	09:29:59
SCD	1.236	1.241	1.227	-0,32%	93,06K	aa.aa	09:29:59
RingNet	3.815	3.980	3.730	+0,93%	340,35K	aa.aa	09:29:59
RaonSecure	9.110	9.340	9.020	-2,46%	67,99K	aa.aa	09:29:59
Hans Biomed	22.300	22.300	21.250	-0,67%	250,52K	aa.aa	09:29:59
Seronics	12.510	12.990	12.300	-4,50%	26,65K	aa.aa	09:29:59
Sangji Caelum	10.400	11.500	10.250	-4,50%	415,54K	aa.aa	09:29:59
The Tech	380	415	373	0,00%	0	aa.aa	09:29:59
Alphanox	1.845	1.939	1.803	-6,01%	619,72K	aa.aa	09:29:59
Paru	774	792	738	-2,76%	203,09K	aa.aa	09:29:59
Sungho Electronics	12.980	13.290	12.450	-3,13%	796,78K	aa.aa	09:29:59
Essen Tech	429	480	410	+5,15%	1,1M	aa.aa	09:29:59
Digital Graphics	2.430	2.490	2.390	+0,41%	48,1K	aa.aa	09:29:59
Welkeeps Hitech	640	685	617	-6,57%	115,66K	aa.aa	09:29:59
Genie Music	1.800	1.850	1.796	-3,07%	154,78K	aa.aa	09:29:59
Kook Soon Dang	3.930	3.985	3.915	-1,38%	26,62K	aa.aa	09:29:59
Seouleaguer	809	840	805	0,00%	119,7K	aa.aa	09:29:59
Nature And Environment	600	608	597	-1,48%	565,75K	aa.aa	09:29:59
KD Construction	585	600	576	-1,18%	448,96K	aa.aa	09:29:59
Winix	4.980	5.070	4.960	-1,78%	13,93K	aa.aa	09:29:59
Billions	269	274	264	-1,82%	852,02K	aa.aa	09:29:59
HK	1.282	1.318	1.279	-0,93%	30,62K	aa.aa	09:29:59
Eagle Veterinary Tech	4.115	4.140	4.075	-1,08%	101,14K	aa.aa	09:29:59
Okong	2.355	2.375	2.345	-1,05%	34,5K	aa.aa	09:29:59
Sungwoo Techron Co	3.125	3.125	3.030	-0,64%	27,37K	aa.aa	09:29:59
Total Soft Bank Ltd	6.890	7.080	6.800	-2,68%	34,48K	aa.aa	09:29:59
Zungwon EN-Sys	890	890	877	+0,23%	12,5K	aa.aa	09:29:59
Clean & Science	3.245	3.285	3.200	+0,62%	4,85K	aa.aa	09:29:59
Atec	9.930	9.980	9.720	-0,50%	75,99K	aa.aa	09:29:59
Co Asia Holdings	5.330	5.330	5.160	-1,11%	174,24K	aa.aa	09:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	09:29:59
Orbitech	4.740	5.040	4.590	-7,78%	5,69M	aa.aa	09:29:59
Panagene	1.631	1.697	1.622	-4,00%	181,65K	aa.aa	09:29:59
BG T&A Co	3.770	3.940	3.665	-4,68%	506,2K	aa.aa	09:29:59
Samhwa Networks	1.078	1.119	1.072	-3,66%	273,58K	aa.aa	09:29:59
KG Mobilians	4.430	4.535	4.395	-2,32%	71,43K	aa.aa	09:29:59
Woowon Development	4.020	4.170	3.900	-3,60%	405,52K	aa.aa	09:29:59
Wooriro	1.475	1.510	1.436	-0,34%	1,77M	aa.aa	09:29:59
Hanbit Soft	1.200	1.202	1.175	-0,17%	40,03K	aa.aa	09:29:59
Power Logics	6.180	6.850	5.600	+7,48%	11,07M	aa.aa	09:29:59
Chorokbaem Media	4.645	4.700	4.545	-1,28%	71,19K	aa.aa	09:29:59
Yura Tech	8.400	8.490	8.320	-1,98%	51,46K	aa.aa	09:29:59
Dae Dong Steel	3.685	3.685	3.070	+29,98%	1,82M	aa.aa	09:29:59
iNtRON Biotechnology	2.995	3.120	2.905	-1,96%	199,45K	aa.aa	09:29:59
SM Culture & Contents	1.281	1.298	1.272	-1,31%	282,77K	aa.aa	09:29:59
TPC Mechatronics	3.880	4.050	3.455	+6,16%	1,71M	aa.aa	09:29:59
NPK	932	935	920	+0,76%	55,61K	aa.aa	09:29:59
Daewon Media	7.490	7.530	7.350	-1,19%	65,35K	aa.aa	09:29:59
GigaLane	545	561	540	-1,45%	265,94K	aa.aa	09:29:59
Fine DNC	654	689	623	+2,03%	125,69K	aa.aa	09:29:59
Cellumed	2.505	2.800	2.275	-1,76%	9,04M	aa.aa	09:29:59
Komelon	13.230	13.250	12.730	+0,53%	14,56K	aa.aa	09:29:59
BitPlanet	831	867	814	-4,26%	768,78K	aa.aa	09:29:59
Openbase	2.310	2.375	2.285	-1,49%	207,47K	aa.aa	09:29:59
DK UIL	3.405	3.705	3.370	-0,44%	1,53M	aa.aa	09:29:59
Inktec	2.910	2.935	2.890	-0,17%	2,81K	aa.aa	09:29:59
Jaeyoung Solutec	7.200	7.400	6.540	+1,98%	9,99M	aa.aa	09:29:59
Koryo Credit Information	10.140	10.300	10.000	-0,88%	42,37K	aa.aa	09:29:59
Seung Il	7.700	7.730	7.600	+1,32%	1,29K	aa.aa	09:29:59
Meere Company	17.470	17.610	16.300	+3,56%	277,33K	aa.aa	09:29:59
Cell Biotech	12.790	12.940	12.700	-1,77%	11,51K	aa.aa	09:29:59
BK Holdings	817	840	810	-2,74%	122,13K	aa.aa	09:29:59
CammSys	613	830	612	-29,78%	27,67M	aa.aa	09:29:59
ES Cube	2.805	2.930	2.780	-2,43%	16,99K	aa.aa	09:29:59
S Polytech	1.305	1.305	1.292	+0,38%	15,99K	aa.aa	09:29:59
Asia Tech	1.874	1.879	1.858	+0,37%	17,34K	aa.aa	09:29:59
Gaeasoft	7.550	7.700	7.420	-1,56%	76,21K	aa.aa	09:29:59
Interflex	10.450	10.650	10.120	-0,57%	134,26K	aa.aa	09:29:59
PC Direct	1.949	1.997	1.941	-3,03%	49,29K	aa.aa	09:29:59
YW	3.720	3.720	3.695	+0,54%	1,29K	aa.aa	09:29:59
Nara Mold and Die	3.960	4.015	3.930	-2,22%	51,8K	aa.aa	09:29:59
CuroHoldings	1.055	1.108	1.037	-3,92%	110,78K	aa.aa	09:29:59
iMBC	3.245	3.265	3.170	+0,46%	186,35K	aa.aa	09:29:59
Hyundai Bioland	4.130	4.195	4.110	-1,55%	70,07K	aa.aa	09:29:59
Ocean In W	2.150	2.215	2.150	-2,27%	21,65K	aa.aa	09:29:59
Kortek	9.390	9.440	9.250	+0,11%	28,13K	aa.aa	09:29:59
Osung LST	1.449	1.475	1.426	-2,03%	664,86K	aa.aa	09:29:59
Icraft	3.100	3.145	3.010	-1,59%	130,44K	aa.aa	09:29:59
Hannet	3.615	3.655	3.540	-1,09%	28,35K	aa.aa	09:29:59
Cheil Bio	2.080	2.345	2.055	0,00%	0	aa.aa	09:29:59
Amotech	8.730	9.040	8.240	-3,54%	403,74K	aa.aa	09:29:59
IToxi	964	1.020	954	-5,30%	401,57K	aa.aa	09:29:59
Actoz Soft	5.880	5.950	5.780	-0,17%	29,34K	aa.aa	09:29:59
I&C Tech	2.845	2.950	2.810	-1,90%	269,84K	aa.aa	09:29:59
KX HiTech	910	917	901	-0,76%	138,38K	aa.aa	09:29:59
GSE	2.455	2.740	2.400	+1,45%	3,89M	aa.aa	09:29:59
Sae Dong	1.519	1.538	1.489	-3,06%	313,52K	aa.aa	09:29:59
FreeMs	6.570	6.740	6.510	-1,79%	14,7K	aa.aa	09:29:59
Keum Kang Steel	3.880	4.110	3.870	+1,31%	121,82K	aa.aa	09:29:59
Guyoung Tech	2.630	2.690	2.515	+0,38%	1,09M	aa.aa	09:29:59
Yes24	3.470	3.540	3.445	-1,84%	31,23K	aa.aa	09:29:59
Neungyule Education	1.850	1.873	1.799	+2,04%	66,44K	aa.aa	09:29:59
Initech	4.610	5.000	4.595	-7,71%	170,97K	aa.aa	09:29:59
Sekonix	6.140	6.230	5.920	-0,65%	298,14K	aa.aa	09:29:59
Taeyang	6.330	6.360	6.280	+0,48%	2,15K	aa.aa	09:29:59
Sambo Motors	8.200	8.300	7.790	-3,76%	1,55M	aa.aa	09:29:59
Kyung Nam Pharm	603	639	599	-5,04%	755,09K	aa.aa	09:29:59
Osangjaiel	3.220	3.300	3.180	-1,83%	91,15K	aa.aa	09:29:59
Korea Computer	4.825	4.875	4.775	-1,13%	45,42K	aa.aa	09:29:59
Nong Woo Bio	8.250	8.450	7.760	+5,50%	339,22K	aa.aa	09:29:59
Samjin LND	800	809	790	-0,62%	63,64K	aa.aa	09:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09:29:59
Elentec	9.230	9.340	9.090	-2,84%	312,56K	aa.aa	09:29:59
VitzroSys	425	447	421	-6,59%	1,28M	aa.aa	09:29:59
Pan Star Enterprise	689	715	685	-3,91%	940,34K	aa.aa	09:29:59
Korea Plasma Tech U	3.625	3.740	3.625	-2,03%	2,95K	aa.aa	09:29:59
Telechips	15.280	15.680	14.850	-3,90%	335,27K	aa.aa	09:29:59
Samyoung M Tek	14.490	14.960	14.080	-5,17%	606,21K	aa.aa	09:29:59
APS Holdings	4.180	4.380	4.100	-4,57%	44,9K	aa.aa	09:29:59
Daehan New Pharm	6.580	6.610	6.530	-0,60%	23,95K	aa.aa	09:29:59
Keyeast	2.910	3.050	2.905	-5,21%	204,42K	aa.aa	09:29:59
IDIS Holdings	11.450	11.580	11.310	-1,21%	3,5K	aa.aa	09:29:59
Hancom With Inc	4.325	4.570	4.270	-4,63%	643,47K	aa.aa	09:29:59
Yooshin Engineering	21.850	22.550	21.650	-2,46%	11,74K	aa.aa	09:29:59
Exa E&C	636	646	633	-1,55%	100,83K	aa.aa	09:29:59
CG MedTech	1.337	1.381	1.280	-4,50%	1,32M	aa.aa	09:29:59
Coweaver	5.150	5.195	5.060	-1,72%	41,29K	aa.aa	09:29:59
Shinwha Intertek	1.789	1.817	1.763	-0,50%	45,17K	aa.aa	09:29:59
CNT85	567	583	559	-0,53%	37,2K	aa.aa	09:29:59
YBM Net	2.975	3.030	2.940	-1,16%	39,03K	aa.aa	09:29:59
Omnisystem	823	838	814	-1,67%	230,81K	aa.aa	09:29:59
T Scientific	774	787	754	-1,40%	131,93K	aa.aa	09:29:59
Mek ICS	1.820	1.882	1.820	-2,47%	48,26K	aa.aa	09:29:59
Korea New Network	695	700	693	-0,71%	113,61K	aa.aa	09:29:59
Hanjoo ART	1.060	1.088	922	+9,50%	415,21K	aa.aa	09:29:59
Mgame	5.380	5.540	5.320	-2,54%	81,36K	aa.aa	09:29:59
i-Components	4.720	4.810	4.685	-1,36%	10,94K	aa.aa	09:29:59
Ajinextek	16.750	17.200	16.100	-1,30%	755,56K	aa.aa	09:29:59
Metabiomed	4.560	4.685	4.490	-2,98%	323,78K	aa.aa	09:29:59
JK Synapse	2.650	2.930	2.650	-5,36%	63,71K	aa.aa	09:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	09:29:59
Nuvotec	1.064	1.085	1.057	-1,02%	83,11K	aa.aa	09:29:59
3S Korea	1.486	1.530	1.455	-2,17%	342,25K	aa.aa	09:29:59
Dongyang S Tec	1.468	1.495	1.449	+1,52%	55,62K	aa.aa	09:29:59
Kukil Metal	1.618	1.630	1.617	-0,12%	14,28K	aa.aa	09:29:59
System and Application Technologies	1.451	1.451	1.405	-1,23%	91,47K	aa.aa	09:29:59
Home Center Hlds	699	710	686	0,00%	69,66K	aa.aa	09:29:59
Dream Us	1.469	1.528	1.450	+0,41%	58,7K	aa.aa	09:29:59
CTC Bio	4.275	4.580	4.225	-4,26%	131,58K	aa.aa	09:29:59
RFTech	1.915	1.960	1.885	-2,30%	201,9K	aa.aa	09:29:59
Hwail Pharm	1.071	1.078	1.054	-0,83%	199,92K	aa.aa	09:29:59
Com2uS Holdings	17.750	17.790	17.060	-0,84%	34,72K	aa.aa	09:29:59
Seoul Auction	6.920	7.100	6.830	-2,54%	86,19K	aa.aa	09:29:59
SM Life Design	1.711	1.740	1.699	-2,06%	192,31K	aa.aa	09:29:59
Nice Total Cash Management	4.030	4.065	4.000	-1,47%	41,99K	aa.aa	09:29:59
InkredibleBuzz	1.376	1.388	1.348	-0,58%	79,64K	aa.aa	09:29:59
Homecast	1.921	1.962	1.850	-2,29%	87,37K	aa.aa	09:29:59
Intekplus	14.880	14.880	13.350	+6,21%	437,4K	aa.aa	09:29:59
Bridgetec	4.985	5.110	4.845	+0,40%	71,22K	aa.aa	09:29:59
TechL	1.725	1.735	1.687	-0,35%	44,2K	aa.aa	09:29:59
GNCO	747	756	731	-1,32%	40,08K	aa.aa	09:29:59
Top Engineering	3.630	3.695	3.475	+3,27%	161,64K	aa.aa	09:29:59
Daesan F B	145	174	145	0,00%	0	aa.aa	09:29:59
BL PharmTech	575	584	545	-0,69%	339,88K	aa.aa	09:29:59
SI Resources	223	235	222	-4,29%	859,77K	aa.aa	09:29:59
Eluon	1.421	1.485	1.390	-4,57%	309,63K	aa.aa	09:29:59
Victek	3.830	3.920	3.765	-1,92%	366,37K	aa.aa	09:29:59
Orient Precision Industries	2.405	2.475	2.360	-3,61%	528,25K	aa.aa	09:29:59
Huvitz	8.220	8.290	7.710	-1,08%	103,43K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Hyper Corporation	1.897	1.975	1.832	-0,16%	29,11K	aa.aa	09:29:59
Pakers	1.500	1.548	1.458	-1,19%	81,64K	aa.aa	09:29:59
Seoho Electric	54.000	54.400	52.900	+0,56%	16,37K	aa.aa	09:29:59
Wiable	1.310	1.310	1.286	+1,31%	51,81K	aa.aa	09:29:59
CS	776	785	762	-1,15%	92,33K	aa.aa	09:29:59
Welcron	1.615	1.712	1.600	+0,12%	311,54K	aa.aa	09:29:59
QSI	8.630	9.170	8.010	+4,35%	1,12M	aa.aa	09:29:59
Woosu AMS	3.900	3.900	3.775	+0,52%	768,86K	aa.aa	09:29:59
Kukbo Design	21.150	21.850	20.900	-2,08%	5,97K	aa.aa	09:29:59
DTC	3.020	3.180	3.010	-0,82%	21,78K	aa.aa	09:29:59
Theragen Etex	2.765	2.890	2.755	-4,49%	207,25K	aa.aa	09:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	09:29:59
DAP	1.910	1.931	1.844	+0,32%	6,28K	aa.aa	09:29:59
Sonokong	551	573	533	-3,16%	280,78K	aa.aa	09:29:59
Hansung Cleantech	1.212	1.239	1.186	-2,88%	336,42K	aa.aa	09:29:59
Joy City	2.175	2.245	2.155	-4,61%	550,25K	aa.aa	09:29:59
ECS Telecom	2.415	2.465	2.360	-1,83%	22,94K	aa.aa	09:29:59
Autech	1.884	1.919	1.860	-0,84%	47,66K	aa.aa	09:29:59
Multicampus	30.050	30.150	29.450	-0,33%	9,71K	aa.aa	09:29:59
JW Shinyak	2.015	2.145	1.980	-8,82%	3,3M	aa.aa	09:29:59
Haatz	4.295	4.370	4.260	-0,35%	29,02K	aa.aa	09:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	09:29:59
NVH Korea	2.450	2.450	2.370	+0,41%	199,03K	aa.aa	09:29:59
Logisys	2.560	2.590	2.510	-0,78%	29,59K	aa.aa	09:29:59
Sejin TS	2.285	2.335	2.225	+0,66%	14,29K	aa.aa	09:29:59
Y Entec	6.370	6.470	6.300	-1,85%	116,23K	aa.aa	09:29:59
Igloo Security	5.090	5.100	5.020	-0,20%	16,92K	aa.aa	09:29:59
Deutsch Motors	4.135	4.175	4.130	-1,19%	42,64K	aa.aa	09:29:59
Pan Entertainment	1.781	1.824	1.781	-2,41%	96,64K	aa.aa	09:29:59
ilShinBioBase	1.552	1.601	1.525	-3,00%	317,78K	aa.aa	09:29:59
DMS	6.330	6.400	6.280	0,00%	0	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
Nuriplan	2.670	2.720	2.535	-1,48%	156,37K	aa.aa	09:29:59
UI Display	1.075	1.085	1.065	-0,65%	6,86K	aa.aa	09:29:59
N Tels	5.130	5.140	4.970	+0,20%	37,95K	aa.aa	09:29:59
ESTec	13.850	14.000	13.650	-1,77%	11,61K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	1.729	1.988	1.548	-5,57%	12,76M	aa.aa	09:29:59
Exion	660	668	641	+0,15%	206,69K	aa.aa	09:29:59
XCure	1.562	1.584	1.477	-1,08%	226,06K	aa.aa	09:29:59
Hansol Inticube	1.925	1.962	1.883	-1,84%	20,29K	aa.aa	09:29:59
Infinitt Healthcare	5.740	6.080	5.250	-3,53%	372,06K	aa.aa	09:29:59
Rorze Systems	10.080	10.450	8.150	+20,29%	1,58M	aa.aa	09:29:59
A-Tech Solution	13.280	13.500	12.010	+2,15%	441,24K	aa.aa	09:29:59
Castec Korea	1.444	1.480	1.426	0,00%	27,79K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9.400	9.520	9.360	-1,26%	24,22K	aa.aa	09:29:59
Woory Industrial Holdings	3.455	3.535	3.355	-1,14%	199,88K	aa.aa	09:29:59
MemRay BT	775	787	755	-0,90%	640,98K	aa.aa	09:29:59
Mega Study	10.740	10.900	10.720	-0,92%	32,59K	aa.aa	09:29:59
Vissem Electronics	5.560	5.600	5.360	-2,46%	106,13K	aa.aa	09:29:59
KSP	4.350	4.560	4.300	-5,13%	221,03K	aa.aa	09:29:59
LMS	5.150	5.410	5.150	-5,16%	50,21K	aa.aa	09:29:59
DuoBack	1.539	1.539	1.505	+1,65%	13,23K	aa.aa	09:29:59
InnoWireless	27.550	28.000	25.000	+6,78%	465,68K	aa.aa	09:29:59
Frtek	2.070	2.085	2.010	+1,47%	19,25K	aa.aa	09:29:59
Urban Lithium	821	858	810	-4,42%	310,02K	aa.aa	09:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	09:29:59
Aminologics	1.837	1.900	1.781	+0,93%	1,53M	aa.aa	09:29:59
Plantynet	2.300	2.340	2.275	-1,71%	89,78K	aa.aa	09:29:59
Dongkuk Refractories & Steel	2.190	2.245	2.180	-1,79%	107,83K	aa.aa	09:29:59
Welcron Hantec	1.021	1.040	1.008	+1,19%	55,29K	aa.aa	09:29:59
Haesung Optics	1.517	1.517	1.225	+29,99%	46,53M	aa.aa	09:29:59
Duksan Hi Metal	7.550	7.550	5.640	+29,95%	10,29M	aa.aa	09:29:59
Ubiquoss	11.330	11.470	10.360	+8,94%	206,4K	aa.aa	09:29:59
DaebongLS	11.900	12.060	11.500	+3,03%	88,78K	aa.aa	09:29:59
HB Tech	1.984	2.020	1.946	-1,29%	1,45M	aa.aa	09:29:59
Hanyang Digitech	23.000	23.350	21.050	+2,68%	310,96K	aa.aa	09:29:59
Hyulim A Tech	887	887	665	+29,87%	43,95M	aa.aa	09:29:59
KAON Media	6.150	6.280	5.910	0,00%	512,17K	aa.aa	09:29:59
WatosCorea	6.830	6.830	6.710	+1,04%	768	aa.aa	09:29:59
Hanchang Ind	6.440	6.470	6.290	-0,16%	14,29K	aa.aa	09:29:59
Kespion	527	580	500	-4,87%	1,17M	aa.aa	09:29:59
Seosan	1.378	1.381	1.358	+1,10%	10,63K	aa.aa	09:29:59
DE&T	4.940	5.010	4.800	-1,59%	135,69K	aa.aa	09:29:59
Invenia	3.905	4.090	3.710	-0,13%	619,58K	aa.aa	09:29:59
Dongyang E&P	28.000	28.350	27.050	-1,23%	71,03K	aa.aa	09:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	09:29:59
eSang Networks	6.750	6.850	6.660	-0,30%	4,28K	aa.aa	09:29:59
MODA-InnoChips	2.065	2.100	1.949	+2,23%	23,81K	aa.aa	09:29:59
Sungchang Autotech	4.490	4.590	4.205	+3,46%	68,92K	aa.aa	09:29:59
ODTech	3.100	3.105	3.025	+1,47%	13,68K	aa.aa	09:29:59
Kodi Co	1.016	1.037	1.010	+0,30%	60,11K	aa.aa	09:29:59
OKins Electronics	11.060	11.260	9.870	+8,43%	988,85K	aa.aa	09:29:59
Tplex	3.115	3.195	3.040	-0,95%	249,85K	aa.aa	09:29:59
Sungwoo Electronics	2.545	2.545	2.425	+1,60%	213,78K	aa.aa	09:29:59
Optrontec	2.000	2.040	1.780	+8,64%	594,49K	aa.aa	09:29:59
CosNine	480	485	437	0,00%	0	aa.aa	09:29:59
WooreeETI	1.950	1.980	1.945	-1,56%	385,53K	aa.aa	09:29:59
LOTVacuum	12.050	12.350	11.710	-2,43%	115,72K	aa.aa	09:29:59
EMNI	773	793	756	-1,15%	117,24K	aa.aa	09:29:59
KM	3.530	3.540	3.450	-0,70%	17,27K	aa.aa	09:29:59
Incon	288	290	270	-1,37%	2,97M	aa.aa	09:29:59
CSA Cosmic	454	464	441	-0,87%	332,71K	aa.aa	09:29:59
CG Invites	1.300	1.329	1.279	-1,22%	136,32K	aa.aa	09:29:59
Avaco	12.770	12.900	12.550	-1,16%	58,51K	aa.aa	09:29:59
Soosung Lift MFG	2.595	2.610	2.560	-0,95%	47,43K	aa.aa	09:29:59
Labgenomics	1.621	1.724	1.600	-6,41%	1,06M	aa.aa	09:29:59
ThinkwareSystems	9.730	9.750	9.190	+4,18%	236,37K	aa.aa	09:29:59
Helixmith	5.520	5.750	5.450	-4,99%	253,72K	aa.aa	09:29:59
Newflex Tech	6.290	6.490	5.900	+3,45%	1,58M	aa.aa	09:29:59
Alticast	586	595	570	-0,85%	146,41K	aa.aa	09:29:59
Neo Technical System	13.410	13.410	10.800	+18,05%	1,07M	aa.aa	09:29:59
Biotoxtech	2.635	2.720	2.610	-2,95%	52,01K	aa.aa	09:29:59
GeneBioTech	4.255	4.270	4.100	+0,35%	61,76K	aa.aa	09:29:59
BMT	11.940	12.080	11.670	-0,50%	21,85K	aa.aa	09:29:59
Isu Abxis	5.670	5.800	5.440	-0,87%	344,36K	aa.aa	09:29:59
MDS Tech	1.430	1.446	1.405	-2,26%	2,62M	aa.aa	09:29:59
Showbox	2.495	2.550	2.460	-2,16%	178,15K	aa.aa	09:29:59
Pixelplus	6.980	7.030	6.450	+3,87%	59,08K	aa.aa	09:29:59
Dong A Eltek	3.710	3.730	3.600	-0,54%	58,02K	aa.aa	09:29:59
Ewon Comfortech	781	786	760	-0,26%	143,23K	aa.aa	09:29:59
Innox	9.070	9.210	8.800	-0,77%	16,51K	aa.aa	09:29:59
Ace Technologies	2.850	3.195	2.800	-3,55%	487,37K	aa.aa	09:29:59
Dongwoo	2.015	2.020	2.000	-0,25%	30,74K	aa.aa	09:29:59
Nexturn RollKorea	2.440	2.460	2.355	+0,41%	112,86K	aa.aa	09:29:59
Korea Computer Terminal	2.585	2.675	2.520	-2,64%	48,46K	aa.aa	09:29:59
The E&M	1.191	1.290	1.191	-1,41%	548,05K	aa.aa	09:29:59
Nasmedia	11.980	12.280	11.880	-2,44%	44,04K	aa.aa	09:29:59
JT	4.480	4.570	4.350	-0,11%	51,91K	aa.aa	09:29:59
UbiVelox	5.400	5.430	5.250	+0,75%	44,75K	aa.aa	09:29:59
Koses Co Ltd	25.000	25.500	23.950	+0,40%	211,88K	aa.aa	09:29:59
IWin	719	733	703	-2,04%	230,49K	aa.aa	09:29:59
DukshinEPC	1.205	1.247	1.200	-1,95%	138,21K	aa.aa	09:29:59
Jastech Ltd	4.790	4.820	4.510	0,00%	86,44K	aa.aa	09:29:59
Hyundai Ezwel	4.935	4.990	4.880	-1,10%	71,83K	aa.aa	09:29:59
EM-Tech	7.350	7.660	7.170	-4,17%	83,94K	aa.aa	09:29:59
S&K Polytec	2.290	2.325	2.270	-1,08%	24,9K	aa.aa	09:29:59
Hanwool Materials Science	2.705	2.760	2.610	+0,19%	124,47K	aa.aa	09:29:59
Sangsin Energy Display Precision	14.090	14.100	13.460	+0,64%	147,67K	aa.aa	09:29:59
Nam Hwa Construction	3.700	3.725	3.685	-0,27%	8,52K	aa.aa	09:29:59
Nano Chem Tech	585	605	582	-0,85%	182,7K	aa.aa	09:29:59
DNF	16.220	16.450	15.880	-1,64%	74,99K	aa.aa	09:29:59
E Credible	15.420	15.690	15.200	-1,09%	16,02K	aa.aa	09:29:59
Hyunwoo Industrial	3.080	3.170	3.015	-2,84%	167,12K	aa.aa	09:29:59
Hanla IMS	16.350	16.600	16.100	-3,65%	91,91K	aa.aa	09:29:59
NC&	549	568	535	-2,49%	68,91K	aa.aa	09:29:59
Exicon	17.350	17.620	15.160	+8,44%	879,05K	aa.aa	09:29:59
Bixolon	6.080	6.100	5.960	+1,33%	2,62K	aa.aa	09:29:59
Pungkang	2.720	2.845	2.720	-2,16%	16,78K	aa.aa	09:29:59
Korea Robot Manufacturing	3.770	3.825	3.500	-1,95%	97,65K	aa.aa	09:29:59
Seowonintech	5.130	5.140	5.070	+0,20%	92,56K	aa.aa	09:29:59
Iljin Power	16.320	19.040	16.040	-7,33%	8,42M	aa.aa	09:29:59
Suprema HQ	6.690	6.790	6.550	-1,47%	31,42K	aa.aa	09:29:59
Very Good Leisure	5.630	5.750	5.550	-2,43%	104,33K	aa.aa	09:29:59
Neorigin	1.087	1.093	985	+7,73%	422,54K	aa.aa	09:29:59
Puloon Tech	12.830	14.940	10.860	+8,91%	5,74M	aa.aa	09:29:59
JMT	2.665	2.665	2.550	+2,11%	141,46K	aa.aa	09:29:59
EMKorea	2.370	2.410	2.310	-2,27%	457,61K	aa.aa	09:29:59
Wave Electronics	4.640	4.665	4.520	-0,54%	64,35K	aa.aa	09:29:59
S-Energy	1.124	1.276	998	+14,46%	5,98M	aa.aa	09:29:59
Creverse	11.560	11.660	11.390	-1,20%	22,43K	aa.aa	09:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	09:29:59
S Connect	712	717	660	-0,84%	759,19K	aa.aa	09:29:59
ARoot	1.603	1.617	1.570	-0,56%	36,81K	aa.aa	09:29:59
LDT	2.405	2.465	2.400	-1,64%	42,18K	aa.aa	09:29:59
Eco Volt	801	826	798	-3,14%	69,75K	aa.aa	09:29:59
Winpac	500	515	496	-2,53%	682,97K	aa.aa	09:29:59
Daechang Solution	2.240	2.350	2.190	-4,68%	564,53K	aa.aa	09:29:59
Hyosung ONB	5.700	5.820	5.670	-1,55%	19,64K	aa.aa	09:29:59
Micro Contact Solution	17.880	17.990	17.000	-1,81%	137,74K	aa.aa	09:29:59
STO	1.883	1.884	1.771	+5,08%	12,53K	aa.aa	09:29:59
SDN	1.035	1.056	1.026	-1,99%	229,47K	aa.aa	09:29:59
Dongbang Ship Machinery	5.280	5.400	5.130	-3,12%	153,83K	aa.aa	09:29:59
Smec	7.200	7.940	6.220	+10,60%	20,42M	aa.aa	09:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09:29:59
InziSoft	21.400	21.400	20.600	+2,39%	17,88K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.904	1.933	1.863	-1,40%	108,8K	aa.aa	09:29:59
Seoam Machinery Industry	5.520	5.710	5.230	+1,28%	786,65K	aa.aa	09:29:59
Sewoon Medical	2.315	2.345	2.300	-1,07%	29,55K	aa.aa	09:29:59
KS Industry	836	1.070	812	-5,75%	6,92M	aa.aa	09:29:59
Woorim Machinery	21.100	21.250	18.770	+4,98%	1,15M	aa.aa	09:29:59
CQV	3.925	4.045	3.875	-1,38%	33,55K	aa.aa	09:29:59
Mobase	5.570	6.130	5.400	-13,10%	2,39M	aa.aa	09:29:59
IM	396	517	373	0,00%	0	aa.aa	09:29:59
Neofidelity	439	439	361	+16,76%	11,1M	aa.aa	09:29:59
Hydro Lithium	1.831	1.910	1.813	-4,14%	855,18K	aa.aa	09:29:59
HNK Machine Tool	3.445	3.770	2.920	+12,21%	3,62M	aa.aa	09:29:59
Abov Semiconductor	11.260	11.430	11.010	-2,51%	233,19K	aa.aa	09:29:59
S&W	4.030	4.095	3.955	-1,10%	31,48K	aa.aa	09:29:59
Daesung Fine Tech	734	738	722	-0,27%	237,58K	aa.aa	09:29:59
Bugs	5.160	5.320	4.900	+4,98%	217,2K	aa.aa	09:29:59
DYPNF	13.960	13.970	13.540	-0,07%	47,25K	aa.aa	09:29:59
TK Chemical	1.615	1.634	1.594	-1,16%	226,7K	aa.aa	09:29:59
Corentec	6.300	6.340	6.020	-1,25%	119,71K	aa.aa	09:29:59
KNW	5.100	5.250	4.995	-2,67%	47,96K	aa.aa	09:29:59
DK-Lok	10.330	10.890	10.300	-1,34%	546,2K	aa.aa	09:29:59
KEM Tech	683	708	666	-3,53%	481,57K	aa.aa	09:29:59
High Tech Pharm	11.070	11.330	11.040	-1,60%	16,13K	aa.aa	09:29:59
Fine Technix	2.240	2.400	2.040	+10,07%	1,07M	aa.aa	09:29:59
Noble M B	411	422	379	0,00%	0	aa.aa	09:29:59
Toptec	4.465	4.540	4.435	-2,08%	123,16K	aa.aa	09:29:59
Opticis	9.390	9.400	8.560	+7,19%	174,82K	aa.aa	09:29:59
SY Panel	2.715	2.805	2.680	-3,72%	330,37K	aa.aa	09:29:59
DSK	7.370	7.500	7.200	+0,82%	31,95K	aa.aa	09:29:59
Genematrix	2.280	2.335	2.215	-2,56%	128,99K	aa.aa	09:29:59
Dongil Metal	7.660	7.660	7.570	0,00%	2,41K	aa.aa	09:29:59
Polaris Uno	500	503	493	-0,60%	126,12K	aa.aa	09:29:59
Woori Net	7.670	8.000	7.460	+0,13%	380,08K	aa.aa	09:29:59
CU Medical Systems	590	600	575	+1,72%	169,18K	aa.aa	09:29:59
Korea Computer & Systems	9.550	9.690	9.390	-2,25%	80,07K	aa.aa	09:29:59
Itek Semiconductor	6.320	6.670	6.290	-6,65%	346,22K	aa.aa	09:29:59
CNPlus	318	324	316	0,00%	209,11K	aa.aa	09:29:59
Imagis	1.700	1.700	1.315	+29,97%	12,87M	aa.aa	09:29:59
Dgenx	787	796	760	-1,13%	304,52K	aa.aa	09:29:59
Humax	842	874	838	-3,77%	155,83K	aa.aa	09:29:59
StarFlex	2.895	2.955	2.885	-1,19%	13,46K	aa.aa	09:29:59
Alphachips	13.150	13.500	12.740	-3,17%	51,2K	aa.aa	09:29:59
Formetal	5.110	5.350	4.930	-0,20%	1,35M	aa.aa	09:29:59
Green LifeScience	2.935	3.080	2.870	-5,02%	366,72K	aa.aa	09:29:59
INFOvine	75.100	75.900	72.200	-0,53%	4,71K	aa.aa	09:29:59
Aptocrom	240	254	237	-5,88%	585,83K	aa.aa	09:29:59
Daejung Chemicals & Metals	12.680	12.800	12.510	+0,32%	11,71K	aa.aa	09:29:59
Samkee Corp	1.969	1.995	1.950	-1,55%	894,05K	aa.aa	09:29:59
KX Innovation	3.365	3.490	3.300	-2,32%	77,87K	aa.aa	09:29:59
KOYJ	3.785	4.000	3.690	-3,81%	28,54K	aa.aa	09:29:59
SD System	1.602	1.680	1.565	-1,11%	30,66K	aa.aa	09:29:59
Seojin Automotive	3.870	4.150	3.610	+2,38%	616,65K	aa.aa	09:29:59
WiSoL	6.310	6.320	6.030	+3,10%	172,35K	aa.aa	09:29:59
MS Autotech	2.405	2.440	2.325	-0,82%	336,94K	aa.aa	09:29:59
Korea Fuel-Tech	9.120	9.150	8.160	+8,57%	2,23M	aa.aa	09:29:59
WeMade Play	7.530	7.690	7.400	-2,71%	31,92K	aa.aa	09:29:59
EMnet	1.916	1.920	1.898	+0,47%	6,76K	aa.aa	09:29:59
Alton Sports	2.270	2.320	1.974	+14,99%	1,37M	aa.aa	09:29:59
Nuon	990	999	967	-0,30%	58,71K	aa.aa	09:29:59
BGFEcomaterials	4.140	4.295	4.110	-4,06%	134,3K	aa.aa	09:29:59
Hwashin Precision	1.400	1.409	1.367	0,00%	430,26K	aa.aa	09:29:59
JNK Heaters	3.615	3.650	3.510	-0,96%	123,39K	aa.aa	09:29:59
Asia Business Daily	1.089	1.126	1.076	-1,00%	69,79K	aa.aa	09:29:59
PJ Metal	3.015	3.070	2.985	-1,79%	187,44K	aa.aa	09:29:59
GH Advanced Materials	2.520	2.605	2.520	-3,26%	39,17K	aa.aa	09:29:59
Nice D&B	5.680	5.710	5.580	-0,53%	13K	aa.aa	09:29:59
TPC	2.690	2.690	1.976	+29,95%	4,02M	aa.aa	09:29:59
Optus Pharmaceutical	7.170	7.380	6.990	-3,11%	73,82K	aa.aa	09:29:59
Secuve	3.740	3.745	3.650	+0,94%	11,71K	aa.aa	09:29:59
TN Entertainment	1.325	1.328	1.266	+0,23%	22,09K	aa.aa	09:29:59
Dilli Illustrate	984	992	965	+1,13%	7,08K	aa.aa	09:29:59
Daihan Scientific	4.670	4.720	4.620	-1,06%	12,45K	aa.aa	09:29:59
Rsupport	2.340	2.380	2.315	-1,89%	144,1K	aa.aa	09:29:59
EV Advanced Material	1.605	1.675	1.584	-4,46%	1,31M	aa.aa	09:29:59
Finetek	737	740	727	0,00%	105,63K	aa.aa	09:29:59
Mega MD	1.736	1.760	1.730	-0,74%	50,47K	aa.aa	09:29:59
E-Future	4.125	4.300	4.120	-3,85%	3,58K	aa.aa	09:29:59
Topco Media	1.867	1.965	1.846	-2,96%	62,09K	aa.aa	09:29:59
Wins	11.210	11.250	10.710	+2,84%	79,4K	aa.aa	09:29:59
Next Eye	297	305	292	-1,66%	219K	aa.aa	09:29:59
JC Chemical Ltd	3.160	3.210	3.130	-1,56%	20,83K	aa.aa	09:29:59
Sinjin SM	1.972	1.996	1.955	-0,90%	37,33K	aa.aa	09:29:59
OE Solutions	15.560	16.380	15.010	+1,04%	249,04K	aa.aa	09:29:59
Hyupjin	2.955	2.955	2.030	+29,89%	15,24M	aa.aa	09:29:59
BFLabs	2.805	3.115	2.700	0,00%	0	aa.aa	09:29:59
KineMaster	2.275	2.285	2.200	-1,94%	78,88K	aa.aa	09:29:59
Daechang Steel	2.090	2.120	2.060	-0,95%	38,58K	aa.aa	09:29:59
Viatron Technologies	6.870	6.930	6.840	-1,86%	16,51K	aa.aa	09:29:59
Unitron Tech	6.970	7.150	6.760	-0,71%	862,99K	aa.aa	09:29:59
Green Cross Medical Science	3.715	3.795	3.700	-2,24%	72,64K	aa.aa	09:29:59
Intelligent Digital Integrated Security	18.020	18.290	17.950	-0,28%	14,05K	aa.aa	09:29:59
Saramin HR	12.810	13.020	12.660	-1,61%	15,66K	aa.aa	09:29:59
Youngwoo DSP	902	929	885	-2,70%	101,49K	aa.aa	09:29:59
Cheryong Industrial	8.180	9.150	7.640	+12,36%	9,81M	aa.aa	09:29:59
Avatec	9.260	9.390	8.900	-1,91%	18,51K	aa.aa	09:29:59
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	09:29:59
Fasoo.Com	3.900	3.965	3.810	-1,76%	70,34K	aa.aa	09:29:59
Nable Communications	7.080	7.260	7.050	-2,61%	4,56K	aa.aa	09:29:59
Wooree E&L	643	656	633	-1,08%	21,71K	aa.aa	09:29:59
Solueta	1.186	1.190	1.154	-0,34%	58,95K	aa.aa	09:29:59
YMC	3.795	3.880	3.710	-0,13%	46,15K	aa.aa	09:29:59
Zero to Seven	3.785	3.915	3.710	-0,53%	86,83K	aa.aa	09:29:59
EcoGlow	613	630	600	-2,85%	244,11K	aa.aa	09:29:59
Next Entertainment World	2.185	2.225	2.165	-2,46%	82,71K	aa.aa	09:29:59
Cymechs	15.160	15.410	14.720	-0,07%	162,82K	aa.aa	09:29:59
Corestem	2.045	2.215	1.980	-7,88%	1,06M	aa.aa	09:29:59
Naturalendo Tech	2.730	2.795	2.640	-2,67%	136,81K	aa.aa	09:29:59
Hyundai Industrial	6.680	6.790	6.360	+3,09%	585,28K	aa.aa	09:29:59
LTC	23.850	24.000	22.300	+2,36%	261,86K	aa.aa	09:29:59
Ram Tech	3.705	3.800	3.655	-3,26%	94,66K	aa.aa	09:29:59
Lion Chemtech	2.040	2.080	2.015	-1,92%	76,22K	aa.aa	09:29:59
FNC Entertainment	3.905	3.975	3.885	-1,76%	1,8K	aa.aa	09:29:59
Human Tech	4.450	4.575	4.265	-0,78%	94,31K	aa.aa	09:29:59
Vessel	1.151	1.205	1.138	-4,16%	186,46K	aa.aa	09:29:59
Pavonine	2.965	3.015	2.925	-1,66%	75,42K	aa.aa	09:29:59
IlWoul GML	2.665	2.750	2.330	+3,90%	200,36K	aa.aa	09:29:59
Dx Vx	3.400	3.520	3.240	-3,41%	459,06K	aa.aa	09:29:59
NKMAX	3.685	3.685	1.815	0,00%	0	aa.aa	09:29:59
SGA Solutions	594	608	581	-0,50%	125,33K	aa.aa	09:29:59
EyeGene	1.497	1.540	1.487	-2,86%	218,52K	aa.aa	09:29:59
DT&C	2.420	2.480	2.280	+3,42%	108,99K	aa.aa	09:29:59
Shin Hwa Contech	3.580	3.725	3.430	+2,73%	303,74K	aa.aa	09:29:59
HLB Genex	2.710	2.780	2.640	-2,52%	72,13K	aa.aa	09:29:59
Nano	3.145	3.260	3.140	-3,97%	410,16K	aa.aa	09:29:59
Forcs	2.030	2.070	2.025	-1,93%	80,08K	aa.aa	09:29:59
Seojeon Electric Machinery	4.195	4.900	4.055	-1,76%	899,15K	aa.aa	09:29:59
Hyungkuk F&B	1.520	1.527	1.509	-0,52%	39,63K	aa.aa	09:29:59
Ryukil C&S Ltd	2.910	2.980	2.835	-2,35%	286,33K	aa.aa	09:29:59
Tego Science	13.030	13.810	13.020	-5,58%	21,96K	aa.aa	09:29:59
Ksign	9.050	9.300	8.920	-3,93%	34,98K	aa.aa	09:29:59
Winhitech	2.190	2.195	2.115	+0,23%	21,02K	aa.aa	09:29:59
Oneul E M	860	881	830	-2,27%	121,28K	aa.aa	09:29:59
Spigen Korea	21.750	22.000	21.500	-1,36%	9,36K	aa.aa	09:29:59
ABPro Bio	181	190	178	-5,24%	3,42M	aa.aa	09:29:59
CoAsia Optics	900	914	849	-2,07%	500,63K	aa.aa	09:29:59
DA Tech	203	230	192	0,00%	0	aa.aa	09:29:59
Waps	2.430	2.475	2.180	+1,89%	436,87K	aa.aa	09:29:59
Kangdong C L	1.025	1.038	1.023	-1,25%	54,96K	aa.aa	09:29:59
Telcon	952	995	936	-4,42%	718,95K	aa.aa	09:29:59
APact	8.080	8.180	7.080	+6,60%	2,72M	aa.aa	09:29:59
Dream Security	1.574	1.626	1.561	-3,20%	594,04K	aa.aa	09:29:59
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	09:29:59
Humasis	961	1.008	955	-4,66%	1,46M	aa.aa	09:29:59
Dexter Studios	3.990	4.120	3.920	-3,51%	71,99K	aa.aa	09:29:59
BCworld Pharm	4.745	4.815	4.695	-1,66%	8,92K	aa.aa	09:29:59
Exem	2.000	2.035	1.961	+0,05%	659,14K	aa.aa	09:29:59
BenoHoldings	1.653	1.656	1.625	-1,55%	50,47K	aa.aa	09:29:59
Studio Santa Claus Entertainment	4.650	4.650	147	0,00%	0	aa.aa	09:29:59
Jungdawn	2.530	2.545	2.495	-0,20%	152,2K	aa.aa	09:29:59
Mr Blue	1.263	1.341	1.250	-4,39%	1,08M	aa.aa	09:29:59
Jiransecurity	2.875	2.920	2.850	-1,03%	10,29K	aa.aa	09:29:59
Neooto	13.150	13.560	12.430	+5,79%	1,25M	aa.aa	09:29:59
Hecto Innovation	15.220	15.620	15.100	-3,06%	48,45K	aa.aa	09:29:59
Thumbage	275	282	271	-3,85%	1,52M	aa.aa	09:29:59
Photon Co	2.525	2.640	2.340	+2,85%	771,81K	aa.aa	09:29:59
Asia Pacific Satellite Communications	17.930	19.360	16.500	+2,75%	5,38M	aa.aa	09:29:59
Woojung Bio	2.060	2.090	1.990	-2,37%	159,75K	aa.aa	09:29:59
DR Tech	1.975	1.976	1.814	+4,28%	823,67K	aa.aa	09:29:59
SolDefense	2.965	3.020	2.840	-2,47%	341,09K	aa.aa	09:29:59
RoboRobo	11.770	11.770	8.670	+29,91%	18,62M	aa.aa	09:29:59
Woory Industrial	9.000	9.140	8.800	0,00%	95,72K	aa.aa	09:29:59
Toebox Korea	2.035	2.040	2.020	0,00%	24,58K	aa.aa	09:29:59
Inno Instrument	578	594	565	-1,87%	111,58K	aa.aa	09:29:59
Genesem	4.885	4.965	4.740	-1,71%	91,02K	aa.aa	09:29:59
Russell	5.130	5.930	4.280	+0,39%	10,99M	aa.aa	09:29:59
Sunshine Food	3.810	3.810	370	0,00%	0	aa.aa	09:29:59
Kang Stem Biotech	2.145	2.290	2.110	-7,14%	1,19M	aa.aa	09:29:59
Wonik PNE	3.870	4.020	3.750	-2,03%	467,62K	aa.aa	09:29:59
Milae Bioresources	2.895	2.970	2.870	-2,53%	63,14K	aa.aa	09:29:59
Tiger Elec	34.200	34.850	27.850	+20,21%	415,13K	aa.aa	09:29:59
DYD Daeyang	1.865	1.935	1.555	+19,94%	1,73M	aa.aa	09:29:59
Chemtros	6.300	6.430	6.130	-2,93%	964,59K	aa.aa	09:29:59
Hize Aero	2.020	2.075	1.997	-2,65%	48,45K	aa.aa	09:29:59
KD Chem	10.360	10.400	10.170	-0,10%	2,14K	aa.aa	09:29:59
Cosmax NBT	3.170	3.200	3.100	-0,94%	21,37K	aa.aa	09:29:59
Pangen Biotech	5.500	5.540	5.160	+7,21%	65,24K	aa.aa	09:29:59
Cenotec	911	935	887	-3,39%	1,37M	aa.aa	09:29:59
Setopia	5.400	5.400	1.019	0,00%	0	aa.aa	09:29:59
Mcnulty Korea	2.865	2.995	2.840	-1,88%	14,83K	aa.aa	09:29:59
Satoshi Holdings	1.989	2.055	1.900	-3,45%	98,72K	aa.aa	09:29:59
CODI M	3.205	3.400	3.170	-1,38%	32,72K	aa.aa	09:29:59
KM Pharmaceutical	514	518	494	-0,77%	33,65K	aa.aa	09:29:59
Bonne	566	586	560	-2,92%	96,25K	aa.aa	09:29:59
N2Tech Co Ltd	328	370	324	-1,80%	1,98M	aa.aa	09:29:59
Tongyang Pile	1.885	1.930	1.877	-0,05%	10,33K	aa.aa	09:29:59
Atec T&	9.720	9.720	9.230	+0,73%	27,06K	aa.aa	09:29:59
BoKwang Industry	2.730	2.740	2.695	0,00%	17,93K	aa.aa	09:29:59
Fashion Platform	856	869	832	0,00%	19,86K	aa.aa	09:29:59
B U Tech	229	234	223	0,00%	0	aa.aa	09:29:59
Rayence	4.920	5.030	4.860	-1,99%	22,49K	aa.aa	09:29:59
Woorison F&G	1.498	1.503	1.485	-0,33%	76,23K	aa.aa	09:29:59
Dasan DMC	1.400	1.450	1.384	-3,38%	58,11K	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Namu Tech	2.320	2.390	1.738	+20,21%	11,42M	aa.aa	09:29:59
Mobiis	7.480	7.500	5.500	+28,30%	15,6M	aa.aa	09:29:59
Unitekno Co	3.670	3.700	3.550	-0,68%	216,9K	aa.aa	09:29:59
YeSUN Tech	457	470	449	-2,14%	202,94K	aa.aa	09:29:59
GL Pharm Tech	1.016	1.040	1.011	-2,59%	431,14K	aa.aa	09:29:59
FSN	1.751	1.812	1.722	-2,99%	168,08K	aa.aa	09:29:59
Sangsangin	1.890	1.910	1.866	-0,11%	66,76K	aa.aa	09:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09:29:59
Soosan INT	9.360	9.490	9.000	+0,32%	16,59K	aa.aa	09:29:59
PonyLink	809	815	796	-0,74%	250,16K	aa.aa	09:29:59
NS ENM	1.081	1.099	1.030	-1,73%	79,96K	aa.aa	09:29:59
iWin Plus	1.013	1.091	1.005	-4,97%	417,17K	aa.aa	09:29:59
Moa Life Plus	1.760	1.774	1.581	+14,36%	1,9M	aa.aa	09:29:59
RN2 Tech	3.110	3.255	3.100	-3,57%	58,22K	aa.aa	09:29:59
Piolink	8.210	8.420	8.090	-2,26%	17,77K	aa.aa	09:29:59
Linked	401	446	397	-12,83%	3,3M	aa.aa	09:29:59
Me 2 On	3.220	3.350	3.155	-5,15%	591,7K	aa.aa	09:29:59
Selvas Healthcare	5.920	6.290	5.800	-6,48%	1,4M	aa.aa	09:29:59
PNC Tech	4.160	4.160	3.965	+1,34%	25,08K	aa.aa	09:29:59
Ndfos	1.760	1.773	1.731	-0,68%	38,15K	aa.aa	09:29:59
EstAid	1.830	1.888	1.753	-3,17%	344,3K	aa.aa	09:29:59
Hct Co	5.860	6.040	5.660	+2,27%	226,1K	aa.aa	09:29:59
Incross Co	6.740	6.840	6.630	-0,74%	63,64K	aa.aa	09:29:59
Aligned Genetics	3.540	3.660	3.470	-1,39%	28,5K	aa.aa	09:29:59
HL Science	8.000	8.020	7.890	+0,38%	2,35K	aa.aa	09:29:59
Sewha P&C	802	809	792	-0,25%	27,72K	aa.aa	09:29:59
L&K Biomed	12.260	12.710	11.990	-3,54%	345,21K	aa.aa	09:29:59
Handysoft	1.713	1.732	1.701	-0,23%	52,39K	aa.aa	09:29:59
HLB Pep	8.000	8.170	7.820	-2,32%	26,61K	aa.aa	09:29:59
TEMC CNS	6.620	6.700	6.520	-1,34%	31,09K	aa.aa	09:29:59
Xavis	1.382	1.405	1.355	-1,92%	258,34K	aa.aa	09:29:59
Protec Mems Tech	3.280	3.380	3.000	+4,29%	80,21K	aa.aa	09:29:59
DSC Investment	7.390	7.630	7.240	-2,89%	814,76K	aa.aa	09:29:59
TS Investment	1.216	1.268	1.205	-4,33%	387,32K	aa.aa	09:29:59
Surplus Global	2.035	2.100	2.005	-3,55%	147,21K	aa.aa	09:29:59
Sinsin Pharm	5.670	5.780	5.620	-2,58%	168,26K	aa.aa	09:29:59
FNS Tech	13.750	13.790	12.640	+3,38%	148,47K	aa.aa	09:29:59
Mobile Appliance	2.040	2.065	1.983	0,00%	514,68K	aa.aa	09:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09:29:59
Asta Co	8.400	8.780	8.210	+2,44%	157,84K	aa.aa	09:29:59
UST	1.907	2.115	1.815	+5,53%	565,8K	aa.aa	09:29:59
Ubiquoss	11.930	11.930	10.150	+29,96%	1,06M	aa.aa	09:29:59
ELP	2.535	2.575	2.430	+2,01%	28,54K	aa.aa	09:29:59
FnGuide Inc	9.000	9.050	8.800	+0,67%	21,48K	aa.aa	09:29:59
Sun Bio Inc	5.390,00	5.480,00	5.160,00	+2,47%	12,68K	aa.aa	09:29:59
U Bion	1.045	1.048	1.000	+3,88%	92,49K	aa.aa	09:29:59
Vinatech	86.100	88.600	82.500	-1,60%	120,73K	aa.aa	09:29:59
Asia Seed	1.982	2.045	1.980	-1,39%	74,19K	aa.aa	09:29:59
Enzychem Lifesciences	1.244	1.293	1.225	-3,57%	328,81K	aa.aa	09:29:59
Green Plus	5.360	5.460	5.220	-1,83%	29,7K	aa.aa	09:29:59
XIIlab	4.415	4.590	4.330	-1,56%	62,67K	aa.aa	09:29:59
Digicap	2.205	2.285	2.180	-2,86%	8,08K	aa.aa	09:29:59
Linkgenesis	5.660	5.800	5.410	+0,35%	182,44K	aa.aa	09:29:59
BTB Korea	784	796	768	-1,13%	14,06K	aa.aa	09:29:59
Genolution	1.869	1.919	1.845	-1,01%	68,71K	aa.aa	09:29:59
Osteonic	6.200	6.350	6.130	-2,97%	161,58K	aa.aa	09:29:59
Gencurix	1.749	1.804	1.729	-4,27%	194,37K	aa.aa	09:29:59
Raontec	17.500	18.600	15.320	+8,02%	3,06M	aa.aa	09:29:59
ITCenPNS	2.125,00	2.175,00	2.055,00	+0,24%	113,23K	aa.aa	09:29:59
Sewon	1.281	1.331	1.256	-1,00%	1,59M	aa.aa	09:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	09:29:59
SugenTech	5.810	6.100	5.740	-4,75%	159,65K	aa.aa	09:29:59
Point Engineering	1.005	1.011	995	+0,30%	16,51K	aa.aa	09:29:59
Samyang Optics	1.433	1.499	1.411	-3,76%	2,68M	aa.aa	09:29:59
Elensys	7.610	7.910	6.920	+4,97%	4,19M	aa.aa	09:29:59
Boratr	7.670	7.720	7.580	-0,52%	5,65K	aa.aa	09:29:59
Dentis	3.975	4.100	3.965	-2,57%	57,77K	aa.aa	09:29:59
V One Tech	9.810	9.810	6.990	+29,93%	2,35M	aa.aa	09:29:59
Outin Futures	765	784	760	-1,80%	54,05K	aa.aa	09:29:59
Hims	3.110	3.220	3.075	-3,42%	69,06K	aa.aa	09:29:59
Genians	17.540	17.900	17.400	-3,04%	37,72K	aa.aa	09:29:59
Datasolution	4.695	4.800	4.570	-2,80%	158,79K	aa.aa	09:29:59
Wise Birds	831	885	800	-3,37%	174,27K	aa.aa	09:29:59
RS Automation	22.700	24.450	19.990	+9,40%	2,49M	aa.aa	09:29:59
Caelum	1.292	1.319	1.290	-1,07%	56,46K	aa.aa	09:29:59
Derkwoo Electronics	4.960	5.000	4.840	-0,40%	139,82K	aa.aa	09:29:59
mPlus Corp	11.390	11.850	11.200	-4,37%	153,94K	aa.aa	09:29:59
Shin Heung Energy	5.260	5.320	5.090	-1,68%	260,29K	aa.aa	09:29:59
HuM C	3.695	3.835	3.695	-3,40%	4,64K	aa.aa	09:29:59
Insan	1.136	1.154	1.134	-1,65%	133,13K	aa.aa	09:29:59
YAS Co	10.010	10.470	9.820	-3,10%	75,38K	aa.aa	09:29:59
Sangshin Electronics	3.095	3.140	3.065	-1,12%	84,06K	aa.aa	09:29:59
Younghwa Tech	8.160	8.160	7.720	-0,37%	153,46K	aa.aa	09:29:59
TSI Co Ltd	5.360	5.410	5.250	-1,11%	499,01K	aa.aa	09:29:59
MediaZen	6.050	6.460	6.050	-5,32%	10,06K	aa.aa	09:29:59
Daewon Co	4.195	4.500	4.195	-1,99%	40,7K	aa.aa	09:29:59
Cherrybro	767	790	767	-1,92%	61,67K	aa.aa	09:29:59
STraffic	3.535	3.560	3.425	-0,70%	76,88K	aa.aa	09:29:59
Mecaro	22.600	23.250	22.400	-2,80%	9,23K	aa.aa	09:29:59
CTKsmetics	4.200	4.270	4.100	-1,52%	30,25K	aa.aa	09:29:59
Device ENG	14.790	14.790	14.120	+0,75%	15,02K	aa.aa	09:29:59
SysWork	889	889	870	0,00%	0	aa.aa	09:29:59
C&G Hi Tech	16.060	16.280	15.610	-0,86%	129,68K	aa.aa	09:29:59
Jeil Steel MFG	732	769	703	+1,10%	1,45M	aa.aa	09:29:59
The Lamy	1.537	1.590	1.467	+0,46%	244,51K	aa.aa	09:29:59
Agent AI	550	598	532	-6,14%	515,14K	aa.aa	09:29:59
Union Community	3.055	3.140	3.010	-1,29%	296,23K	aa.aa	09:29:59
YMT	10.360	10.990	10.285	-6,92%	117,29K	aa.aa	09:29:59
SoftCamp	1.302	1.348	1.295	-3,56%	142,13K	aa.aa	09:29:59
Barrel	3.450	3.510	3.420	-1,85%	13,3K	aa.aa	09:29:59
Korea Arlico Pharm	4.015	4.180	3.870	-3,95%	147,03K	aa.aa	09:29:59
DongKoo Bio Pharma	5.000	5.150	4.930	-3,29%	268,65K	aa.aa	09:29:59
Lindeman Asia Inv	4.385	4.520	4.380	-2,99%	8,96K	aa.aa	09:29:59
Carelabs	2.585	2.680	2.515	-2,45%	63,07K	aa.aa	09:29:59
WISE iTech	5.200	5.390	5.160	-3,70%	26,88K	aa.aa	09:29:59
GENORAY	4.080	4.135	4.050	-0,73%	11,26K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	2.750	2.755	2.680	0,00%	187,11K	aa.aa	09:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	09:29:59
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	09:29:59
SV Investment	2.015	2.030	1.940	-0,74%	524,14K	aa.aa	09:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	09:29:59
Aloys Inc.	889	908	888	-2,09%	22,73K	aa.aa	09:29:59
Gritee	2.080	2.140	2.070	-1,89%	63,76K	aa.aa	09:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	09:29:59
Hunesion	3.835	3.885	3.805	-1,41%	37,52K	aa.aa	09:29:59
SSR	2.875	2.890	2.820	-0,52%	5,84K	aa.aa	09:29:59
Bio Solution	7.470	7.930	7.130	-7,20%	221,72K	aa.aa	09:29:59
Actro	20.650	21.350	19.260	+3,30%	342,43K	aa.aa	09:29:59
Opasnet	6.260	6.400	6.210	-2,95%	53,7K	aa.aa	09:29:59
Zinitix	637	668	616	-1,09%	127,96K	aa.aa	09:29:59
Creas F&C	3.925	3.940	3.835	-0,38%	3,34K	aa.aa	09:29:59
WSI	3.660	3.820	3.630	-4,06%	1,97M	aa.aa	09:29:59
People Tech MS	3.165	3.195	3.075	-1,71%	25,32K	aa.aa	09:29:59
NP	876	926	869	-7,10%	835,47K	aa.aa	09:29:59
Foodnamoo	1.923	1.970	1.913	-2,14%	12,96K	aa.aa	09:29:59
NAU IB Capital	1.474	1.493	1.445	-2,38%	1,06M	aa.aa	09:29:59
S-Fuelcell	10.030	10.950	9.840	-3,56%	127,54K	aa.aa	09:29:59
Optipharm	4.900	5.010	4.870	-1,51%	37,58K	aa.aa	09:29:59
Neontech Co	2.540	2.555	2.455	-0,97%	416,39K	aa.aa	09:29:59
ezCaretech	9.200	9.550	9.100	-4,47%	73,88K	aa.aa	09:29:59
Amogreentech	5.940	5.960	5.770	-1,33%	91,65K	aa.aa	09:29:59
TS Trillion	498	533	480	-6,39%	8,06M	aa.aa	09:29:59
Dawon Nexview	9.000	9.360	7.200	+25,00%	4,81M	aa.aa	09:29:59
Company K Partners	5.900	6.150	5.830	-4,07%	291,61K	aa.aa	09:29:59
Pro2000	1.753	1.786	1.734	-1,46%	79,75K	aa.aa	09:29:59
Copus Korea	844	855	801	-1,86%	507,83K	aa.aa	09:29:59
Micro Digital	9.040	9.810	9.030	-7,57%	318,45K	aa.aa	09:29:59
Hyungji Global	1.227	1.306	1.210	-6,05%	552,46K	aa.aa	09:29:59
i-Scream Edu	1.622	1.638	1.576	-0,92%	61,69K	aa.aa	09:29:59
Astory	7.400	7.480	7.200	-2,50%	60,04K	aa.aa	09:29:59
KBG Corp	4.375	4.405	4.270	-0,57%	22,83K	aa.aa	09:29:59
XPerix	2.655	2.700	2.595	-2,39%	291,59K	aa.aa	09:29:59
Mercury	3.160	3.195	3.125	-0,94%	62,23K	aa.aa	09:29:59
Yellow Balloon Tour	4.925	5.020	4.880	-1,89%	194,88K	aa.aa	09:29:59
Jeonjin Bio	2.470	2.565	2.420	-2,76%	51,59K	aa.aa	09:29:59
Namhwa Industrial	4.065	4.065	4.005	+0,25%	3,98K	aa.aa	09:29:59
Ecocab	2.635	2.790	2.550	-4,70%	831,22K	aa.aa	09:29:59
Cytogen	8.680	9.200	8.580	-6,36%	933,24K	aa.aa	09:29:59
Prove It	612	634	560	0,00%	0	aa.aa	09:29:59
Bifido	3.145	3.245	3.120	-0,63%	4,52K	aa.aa	09:29:59
T&R Biofab	3.275	3.400	3.100	-4,66%	1,19M	aa.aa	09:29:59
SCL Science	2.150	2.365	2.150	-3,59%	111,74K	aa.aa	09:29:59
Dk D	2.975	3.015	2.940	-1,33%	53,77K	aa.aa	09:29:59
Eutilex	815	824	764	+4,89%	556,06K	aa.aa	09:29:59
Drgem	5.270	5.350	5.220	-2,04%	26,67K	aa.aa	09:29:59
NewTree	4.910	4.955	4.800	+0,51%	14,23K	aa.aa	09:29:59
CowinTech	17.980	18.600	17.210	+1,30%	323,18K	aa.aa	09:29:59
Novatec	24.150	26.900	24.000	-8,70%	270,2K	aa.aa	09:29:59
DH Autolead	2.970	3.030	2.925	-2,46%	148,88K	aa.aa	09:29:59
DK Tech	6.820	6.910	6.710	-2,29%	105,82K	aa.aa	09:29:59
Neofect	676	710	671	-2,87%	139,83K	aa.aa	09:29:59
Daebo Magnetic	12.330	12.800	12.060	-3,67%	26,64K	aa.aa	09:29:59
Cellid	2.505	2.700	2.485	-5,83%	416,4K	aa.aa	09:29:59
Wysiwyg Studios	601	623	597	-5,35%	882,31K	aa.aa	09:29:59
Flitto	15.380	15.800	15.000	-4,05%	292K	aa.aa	09:29:59
Innometry	6.810	6.980	6.750	-2,71%	50,01K	aa.aa	09:29:59
Il Science Co	4.560	5.110	3.785	+14,43%	12,92M	aa.aa	09:29:59
Wonbiogen	6.490	6.700	6.380	-1,37%	26,01K	aa.aa	09:29:59
Kukjeon Pharmaceutical	3.110	3.245	3.085	-4,60%	171,8K	aa.aa	09:29:59
B2En	1.071	1.127	1.000	+2,68%	578,11K	aa.aa	09:29:59
JoyWorks	1.133	1.168	1.106	+1,16%	136,54K	aa.aa	09:29:59
DYC	1.285	1.299	1.269	-0,70%	54,36K	aa.aa	09:29:59
AFW	1.401	1.500	1.400	-6,60%	59,19K	aa.aa	09:29:59
Carry	1.630	1.767	1.624	-4,62%	185,65K	aa.aa	09:29:59
Daemo Engineering	7.320	7.510	7.200	-3,17%	76,95K	aa.aa	09:29:59
Ray	5.210	5.460	5.000	-4,93%	173,91K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	1.580	1.585	1.521	-1,06%	86,76K	aa.aa	09:29:59
SP Systems	15.570	17.300	13.780	+7,38%	5,57M	aa.aa	09:29:59
SaltWare	805	835	791	-2,42%	57,3K	aa.aa	09:29:59
Maniker	2.735	2.780	2.650	-1,80%	93,54K	aa.aa	09:29:59
Neo Cremar	4.955	5.110	4.900	-3,03%	71,87K	aa.aa	09:29:59
Handok Clean Tech	5.160	5.230	5.100	-1,34%	19,54K	aa.aa	09:29:59
Ranix Inc	2.155	2.215	2.100	-2,49%	250,33K	aa.aa	09:29:59
HanWool Semiconductor	1.938	1.970	1.844	+0,99%	256,28K	aa.aa	09:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09:29:59
Focus HNS	2.530	2.570	2.475	-0,59%	106,48K	aa.aa	09:29:59
Nousbo	1.085	1.116	1.070	-2,78%	289,12K	aa.aa	09:29:59
Green Cross Wellbeing	9.090	9.330	9.050	-2,78%	95,72K	aa.aa	09:29:59
LaonPeople	2.095	2.190	2.025	-2,78%	118,56K	aa.aa	09:29:59
Pharmsville	3.455	3.515	3.440	-0,72%	10,72K	aa.aa	09:29:59
Envioneer	9.290	9.850	9.030	-3,43%	37,1K	aa.aa	09:29:59
Knj	22.350	22.950	21.600	-2,40%	116,12K	aa.aa	09:29:59
Valofe	549	556	547	-1,26%	60,71K	aa.aa	09:29:59
CarrieSoft	4.195	4.305	4.100	-2,67%	36,61K	aa.aa	09:29:59
Thira Utech	9.890	10.480	9.060	+4,00%	1,86M	aa.aa	09:29:59
MocoMSys	1.275	1.290	1.231	+2,49%	62,86K	aa.aa	09:29:59
Il Seung	6.200	6.350	6.080	-3,43%	239,75K	aa.aa	09:29:59
Raphas	12.700	13.190	12.550	-3,79%	67,54K	aa.aa	09:29:59
Korea Asset	7.010	7.040	6.940	-0,71%	8,18K	aa.aa	09:29:59
Wooyang	2.980	3.070	2.950	-2,93%	178,89K	aa.aa	09:29:59
Sj Group	11.680	12.300	10.940	+0,86%	401,35K	aa.aa	09:29:59
Tiumbio	5.390	5.820	5.350	-8,33%	304,73K	aa.aa	09:29:59
Cs Bearing	5.660	5.870	5.580	-3,90%	215,61K	aa.aa	09:29:59
HLB BioStep	1.427	1.489	1.408	-4,42%	356,57K	aa.aa	09:29:59
Wavus	1.010	1.012	983	-0,20%	143,65K	aa.aa	09:29:59
Remed	2.755	2.810	2.640	-1,61%	132,66K	aa.aa	09:29:59
Jlk Inspection	6.580	6.620	5.810	+6,99%	1,04M	aa.aa	09:29:59
Taewoong	2.540	2.580	2.505	-0,97%	102,07K	aa.aa	09:29:59
Wing’s Foot	2.275	2.305	2.005	+10,71%	399,48K	aa.aa	09:29:59
Syntekabio	3.415	3.570	3.355	-5,53%	503,2K	aa.aa	09:29:59
Parataxis Korea	992	1.012	962	-2,65%	461,46K	aa.aa	09:29:59
Medpacto	5.580	6.130	5.480	-8,97%	594K	aa.aa	09:29:59
DavoLink	1.433	1.481	1.414	-0,83%	262,46K	aa.aa	09:29:59
RF Materials	24.700	24.750	22.100	+6,01%	236,37K	aa.aa	09:29:59
IBKimyoung Co Ltd	1.939	1.940	1.914	0,00%	40,8K	aa.aa	09:29:59
Serim B G	1.386	1.424	1.372	-3,21%	283,25K	aa.aa	09:29:59
CJ Bioscience	8.150	8.480	8.100	-3,89%	38,09K	aa.aa	09:29:59
Korea Advanced Materials	3.100	3.690	2.565	+3,16%	13,67M	aa.aa	09:29:59
Sunam	2.725	2.835	2.565	-3,20%	485,63K	aa.aa	09:29:59
Kencoa Aerospace	22.750	23.200	21.100	+1,34%	1,1M	aa.aa	09:29:59
Lemon	7.910	8.000	7.710	-2,22%	99,42K	aa.aa	09:29:59
Seoul Viosys	2.515	2.580	2.490	-4,01%	23,97K	aa.aa	09:29:59
Playd	4.320	4.385	4.285	-1,48%	11,4K	aa.aa	09:29:59
Cap Co	2.415	2.425	2.330	+0,84%	88,6K	aa.aa	09:29:59
Innogene	1.772	1.854	1.751	-1,56%	78,55K	aa.aa	09:29:59
Dreamcis	5.950	6.130	5.810	-4,34%	376,88K	aa.aa	09:29:59
Hurum	658	670	649	-1,79%	75,63K	aa.aa	09:29:59
Scm Life	792	811	785	-2,22%	110,48K	aa.aa	09:29:59
Nexa Dynamics	1.083	1.090	1.050	0,00%	57,55K	aa.aa	09:29:59
HB Solution	2.135	2.210	2.100	-2,51%	564,62K	aa.aa	09:29:59
Macromill Embrain	1.942	1.942	1.871	+0,73%	3,26K	aa.aa	09:29:59
Withus Pharma	8.290	8.490	7.990	-0,12%	511,1K	aa.aa	09:29:59
Shindo Eng	1.812	1.882	1.800	-2,37%	17,32K	aa.aa	09:29:59
Apro	5.170	5.370	5.080	-1,90%	45,35K	aa.aa	09:29:59
The Nature	7.730	7.960	7.580	-1,40%	53,52K	aa.aa	09:29:59
Pentastone Electronics	8.040	8.280	6.830	+11,20%	9,87M	aa.aa	09:29:59
M2i	7.130	7.300	6.760	+1,42%	127,5K	aa.aa	09:29:59
Younglimwon Softlab	6.570	6.650	6.300	+3,46%	26,23K	aa.aa	09:29:59
Korea Pharm	12.070	12.370	11.940	-2,74%	31,57K	aa.aa	09:29:59
XexyMix	5.120	5.150	4.910	+0,59%	264,6K	aa.aa	09:29:59
Idp	5.030	5.240	5.020	-0,98%	5,38K	aa.aa	09:29:59
Celemics	2.860	2.915	2.840	-0,17%	24,8K	aa.aa	09:29:59
P And K Skin	2.355	2.400	2.300	-1,88%	28,91K	aa.aa	09:29:59
Aptamer Sciences	1.115	1.150	1.050	-1,41%	649,99K	aa.aa	09:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09:29:59
Kostecsys	12.250	12.800	12.200	-5,77%	45,79K	aa.aa	09:29:59
Pims	1.050	1.066	1.033	-0,47%	40,87K	aa.aa	09:29:59
C R Research	861	869	842	-1,03%	248,88K	aa.aa	09:29:59
Best Bristle	7.250	7.250	7.150	-1,09%	18,58K	aa.aa	09:29:59
K Ensol	12.330	12.590	11.880	+1,73%	275,25K	aa.aa	09:29:59
Peoplebio	1.134	1.201	1.121	-5,58%	182,17K	aa.aa	09:29:59
RollingStone	3.650	3.650	3.490	+2,38%	10,28K	aa.aa	09:29:59
Vaiv	3.035	3.145	3.000	-3,19%	37,66K	aa.aa	09:29:59
Withtech	9.000	9.290	8.820	-0,33%	105,97K	aa.aa	09:29:59
Senko	2.170	2.195	2.140	-0,91%	68,93K	aa.aa	09:29:59
Ko Bio	5.510	5.890	5.500	-7,24%	134,91K	aa.aa	09:29:59
Nepes Ark	15.740	16.000	15.200	-2,24%	78,9K	aa.aa	09:29:59
Hana Tech	28.150	28.700	27.500	-2,76%	44,6K	aa.aa	09:29:59
Easy Bio	6.000	6.080	5.870	-2,76%	334,51K	aa.aa	09:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	09:29:59
Point Mobile	3.445	3.505	3.335	-2,41%	47,06K	aa.aa	09:29:59
Abko	948	952	923	-0,52%	447,06K	aa.aa	09:29:59
Nfc	4.630	4.670	4.390	-0,54%	211,19K	aa.aa	09:29:59
NgeneBio Co	1.870	2.170	1.724	-4,20%	5,73M	aa.aa	09:29:59
Quanta Matrix	4.115	4.305	4.075	-5,40%	204,07K	aa.aa	09:29:59
Enbio	2.125	2.185	2.065	-0,93%	14,46K	aa.aa	09:29:59
Blitzway	1.421	1.454	1.405	-2,27%	9,49K	aa.aa	09:29:59
Genome	8.330	8.640	7.750	-0,72%	1,74M	aa.aa	09:29:59
Precision Biosensor	2.630	2.685	2.615	-2,05%	20,4K	aa.aa	09:29:59
Alchera	1.945	2.035	1.900	-5,12%	459,25K	aa.aa	09:29:59
HiDeep	2.435	2.505	2.395	-5,07%	233,78K	aa.aa	09:29:59
NBT	1.989	2.075	1.955	-4,14%	214,11K	aa.aa	09:29:59
Sunjin Beauty Science Co	9.100	9.290	9.000	-2,67%	39,2K	aa.aa	09:29:59
Finger	9.880	10.080	9.650	-2,85%	71,8K	aa.aa	09:29:59
CNTus Sungjin Co	2.135	2.165	2.120	-1,16%	27,15K	aa.aa	09:29:59
Mobirix	2.730	2.850	2.700	-4,38%	11,82K	aa.aa	09:29:59
Artist United	3.705	3.845	3.665	-3,64%	33,51K	aa.aa	09:29:59
IQuest Co	1.739	1.746	1.700	+1,10%	31,29K	aa.aa	09:29:59
Mobidays	1.518	1.548	1.506	-2,00%	182,59K	aa.aa	09:29:59
P H Tech Co	5.030	5.090	4.930	-1,37%	50,34K	aa.aa	09:29:59
Aurostechnology	24.600	24.900	24.000	-1,80%	51,97K	aa.aa	09:29:59
Youil Energy Technology Co	994	1.044	976	-4,79%	1,73M	aa.aa	09:29:59
Xplus	612	629	565	+5,70%	1,33M	aa.aa	09:29:59
Nanocms Co	5.160	5.240	4.960	+3,41%	30,73K	aa.aa	09:29:59
CyberOne Co	3.785	3.930	3.745	-3,69%	128,02K	aa.aa	09:29:59
GiantStep	4.145	4.275	4.095	-4,16%	90,24K	aa.aa	09:29:59
Genohco	27.300	27.750	24.600	+3,41%	902,13K	aa.aa	09:29:59
Nsys Co	6.450	6.500	6.260	-0,62%	23,66K	aa.aa	09:29:59
Haisung TPC Co	15.610	15.610	11.620	+29,98%	3,4M	aa.aa	09:29:59
Isaac Engineering Co	9.610	9.830	8.940	+2,89%	453,2K	aa.aa	09:29:59
H Pio Co	2.440	2.460	2.405	-0,61%	22,19K	aa.aa	09:29:59
Samyoung S C Co	3.510	3.655	3.500	-3,31%	8,57K	aa.aa	09:29:59
Jeju Beer Co	1.271	1.287	1.268	-0,78%	44,84K	aa.aa	09:29:59
GeneSystem Co	4.525	4.735	4.410	-5,14%	49,86K	aa.aa	09:29:59
ADM Korea	2.575	2.795	2.490	-3,20%	1,82M	aa.aa	09:29:59
InnoDep	5.210	5.330	5.200	-2,07%	36,22K	aa.aa	09:29:59
Amosense Co	10.090	10.300	9.170	+8,15%	570,89K	aa.aa	09:29:59
Obigo	6.070	6.310	5.980	-5,16%	127,12K	aa.aa	09:29:59
Curacle Co	8.070	9.730	7.900	-15,85%	1,24M	aa.aa	09:29:59
BitMax	1.869	1.900	1.808	-3,06%	344,15K	aa.aa	09:29:59
EveryBot	25.900	26.900	22.400	+9,75%	1,78M	aa.aa	09:29:59
Wanted Lab	3.415	3.460	3.350	-0,15%	13,29K	aa.aa	09:29:59
Plateer Co	3.955	4.065	3.900	-0,63%	5,07K	aa.aa	09:29:59
DeepNoid	3.215	3.350	3.150	-4,88%	588,67K	aa.aa	09:29:59
BrainzCompany Co	4.990	5.100	4.915	-1,19%	10,34K	aa.aa	09:29:59
ViGenCell	8.330	8.530	8.120	-3,92%	691,2K	aa.aa	09:29:59
LiComm	2.550	2.635	2.455	-2,49%	292,03K	aa.aa	09:29:59
Abion	3.475	3.625	3.315	-5,83%	2,65M	aa.aa	09:29:59
YM Tech	7.870	8.100	7.750	-2,48%	11,37K	aa.aa	09:29:59
From Bio	1.410	1.465	1.361	-3,89%	945,02K	aa.aa	09:29:59
Asflow	5.210	5.290	4.955	+1,76%	92,44K	aa.aa	09:29:59
OneJoon	7.610	7.820	7.510	-2,93%	59,06K	aa.aa	09:29:59
TomatoSystem	4.970	5.090	4.890	-2,93%	134,99K	aa.aa	09:29:59
Kornic Automation	2.860	2.895	2.460	+9,79%	4,08M	aa.aa	09:29:59
Cu Tech	2.910	2.910	2.830	-0,17%	12,85K	aa.aa	09:29:59
GI Tech	2.280	2.300	2.160	+1,33%	383,54K	aa.aa	09:29:59
CHA Vaccine Research Institute	2.715	2.790	2.700	-2,86%	51,12K	aa.aa	09:29:59
GNBS Engineering	2.850	2.940	2.820	-3,06%	130,64K	aa.aa	09:29:59
Picogram	2.340	2.505	2.330	-4,10%	256,4K	aa.aa	09:29:59
Geninus	3.260	3.425	3.185	-4,26%	946,73K	aa.aa	09:29:59
Canvas N	1.732	1.850	1.629	+0,41%	3,08M	aa.aa	09:29:59
Protia	5.460	5.660	5.300	-1,97%	94,13K	aa.aa	09:29:59
SKAI Worldwide	1.863	2.050	1.830	-2,05%	1,12M	aa.aa	09:29:59
GO Element	7.340	7.400	7.200	-1,08%	46,77K	aa.aa	09:29:59
ITEyes	4.345	4.465	4.280	-2,47%	21,4K	aa.aa	09:29:59
Twim	7.010	7.200	6.990	-2,64%	13,43K	aa.aa	09:29:59
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	09:29:59
RBW	1.871	1.883	1.812	+0,27%	146,76K	aa.aa	09:29:59
Maum AI	19.360	21.000	19.210	-2,96%	198,47K	aa.aa	09:29:59
Artist Studio	5.100	5.260	4.980	-3,04%	76,63K	aa.aa	09:29:59
Auto	3.725	3.780	3.485	+3,19%	221,8K	aa.aa	09:29:59
ADBiotech	1.890	2.070	1.870	-6,90%	215,3K	aa.aa	09:29:59
EGtronics	3.665	3.695	3.500	+1,38%	26,94K	aa.aa	09:29:59
Skonec Entertainment	1.060	1.110	1.026	-4,50%	299,77K	aa.aa	09:29:59
Assems	9.300	9.420	9.150	-1,27%	39,29K	aa.aa	09:29:59
Narae NanoTech	4.100	4.190	3.860	+5,94%	94,83K	aa.aa	09:29:59
BioFD C	14.790,00	15.000,00	14.400,00	-1,40%	52,42K	aa.aa	09:29:59
Furonteer	14.820,00	15.250,00	14.470,00	-2,82%	197,02K	aa.aa	09:29:59
VC	2.795,00	2.795,00	2.730,00	+1,08%	10,66K	aa.aa	09:29:59
Noul	1.903,00	1.950,00	1.870,00	-3,30%	805,82K	aa.aa	09:29:59
BCNC	13.390,00	13.750,00	12.670,00	-2,62%	28,09K	aa.aa	09:29:59
Messe ESang	3.015,00	3.050,00	2.945,00	-1,47%	48,55K	aa.aa	09:29:59
MoaData	850,00	858,00	842,00	-0,93%	108,9K	aa.aa	09:29:59
K Auction	3.405	3.515	3.340	-1,73%	74,58K	aa.aa	09:29:59
09Women	5.560,00	5.690,00	5.450,00	+0,54%	158,56K	aa.aa	09:29:59
SeA Mechanics	3.405,00	3.435,00	3.155,00	+3,18%	936,28K	aa.aa	09:29:59
G2Power	8.870,00	9.540,00	8.650,00	-1,44%	2,76M	aa.aa	09:29:59
4By4	8.150,00	8.900,00	8.060,00	-9,14%	1,49M	aa.aa	09:29:59
CP System	5.530,00	6.190,00	5.370,00	-1,78%	17,76M	aa.aa	09:29:59
ChungdamGlobal	5.570,00	5.650,00	5.460,00	-2,62%	116,94K	aa.aa	09:29:59
Bumhan Fuel Cell	30.850,00	31.350,00	30.000,00	-2,99%	88,44K	aa.aa	09:29:59
Winia Aid	4.080,00	4.080,00	1.679,00	0,00%	0	aa.aa	09:29:59
B Fly Soft	1.463,00	1.688,00	1.456,00	-14,59%	5,48M	aa.aa	09:29:59
Nextchip	3.250,00	3.405,00	3.165,00	-5,93%	783,66K	aa.aa	09:29:59
Laserssel	1.847,00	1.875,00	1.793,00	-2,79%	228,77K	aa.aa	09:29:59
StoneBridge Ventures	5.080,00	5.170,00	4.975,00	-0,97%	65,01K	aa.aa	09:29:59
Bellock	1.257,00	1.281,00	1.171,00	+3,37%	242,39K	aa.aa	09:29:59
ICH	1.021,00	1.075,00	992,00	+1,90%	146,16K	aa.aa	09:29:59
Sebitchem	29.500,00	30.300,00	29.000,00	-3,28%	52,01K	aa.aa	09:29:59
HYTC	3.175,00	3.325,00	3.030,00	+4,79%	78,51K	aa.aa	09:29:59
Daesung Hi Tech	4.495,00	4.665,00	4.200,00	-2,60%	256,24K	aa.aa	09:29:59
RP Bio lnc	6.420,00	6.500,00	6.220,00	-0,62%	23,4K	aa.aa	09:29:59
InnoRules	5.150,00	5.330,00	5.120,00	-2,83%	11,63K	aa.aa	09:29:59
Model Solution	27.300,00	28.450,00	25.600,00	+1,49%	358,13K	aa.aa	09:29:59
OSP	1.926,00	1.927,00	1.905,00	+1,10%	15,55K	aa.aa	09:29:59
SBB Tech	80.800,00	84.600,00	68.000,00	+10,53%	1,85M	aa.aa	09:29:59
TopMaterial	20.350,00	20.950,00	19.980,00	-2,86%	31,38K	aa.aa	09:29:59
Shaperon	1.856,00	1.945,00	1.802,00	-0,43%	1,29M	aa.aa	09:29:59
Pintel	2.465,00	2.495,00	2.380,00	+1,44%	48,85K	aa.aa	09:29:59
Plasmapp	5.690,00	5.800,00	5.300,00	+1,61%	4,62K	aa.aa	09:29:59
Sandoll	3.880,00	4.010,00	3.870,00	-3,84%	88,33K	aa.aa	09:29:59
Justem	5.390,00	5.890,00	5.380,00	-12,36%	1,06M	aa.aa	09:29:59
QRT	15.250,00	15.540,00	14.850,00	-2,93%	72,87K	aa.aa	09:29:59
JI Tech	3.080,00	3.125,00	3.000,00	-0,81%	74,96K	aa.aa	09:29:59
DT CRO	2.340,00	2.475,00	2.270,00	-5,45%	116,03K	aa.aa	09:29:59
T3 Entertainment	1.935,00	1.976,00	1.935,00	-2,07%	160,02K	aa.aa	09:29:59
Enjet	8.310,00	9.550,00	8.250,00	-10,74%	455,76K	aa.aa	09:29:59
Hanjoo Light Metal	737,00	778,00	732,00	-5,39%	592,13K	aa.aa	09:29:59
TEMC	8.160,00	8.190,00	7.940,00	-0,37%	176,39K	aa.aa	09:29:59
Obzen	10.500,00	10.910,00	10.400,00	-3,76%	15,97K	aa.aa	09:29:59
Samkee EV	1.787,00	1.802,00	1.751,00	-0,89%	354,49K	aa.aa	09:29:59
Shin Steel	1.815,00	2.025,00	1.677,00	+8,23%	4,51M	aa.aa	09:29:59
Opticore	4.850,00	5.190,00	3.705,00	+2,32%	5,66M	aa.aa	09:29:59
Bistos	1.300,00	1.391,00	1.135,00	+21,50%	20,14M	aa.aa	09:29:59
Finger Story	1.751,00	1.797,00	1.675,00	-2,99%	94,51K	aa.aa	09:29:59
Studio Mir	2.840,00	2.945,00	2.780,00	-3,24%	228,72K	aa.aa	09:29:59
Ggumbi	4.895,00	5.350,00	4.705,00	+1,66%	2,36M	aa.aa	09:29:59
Sands Lab	6.580,00	6.850,00	6.450,00	-3,94%	96,76K	aa.aa	09:29:59
Fine Circuit	5.530,00	5.690,00	5.500,00	-0,18%	4,76K	aa.aa	09:29:59
Kumyang Green Power	10.330,00	10.850,00	10.290,00	-4,88%	55,8K	aa.aa	09:29:59
Yuanta 12	2.140,00	2.140,00	2.130,00	+0,23%	306,62K	aa.aa	09:29:59
BioInfra	4.795,00	4.915,00	4.750,00	-1,84%	6,1K	aa.aa	09:29:59
RaonTech	4.580,00	4.765,00	4.510,00	-4,68%	185,68K	aa.aa	09:29:59
NanoTim	7.240,00	7.510,00	7.090,00	-4,11%	497,13K	aa.aa	09:29:59
LB Investment	5.060,00	5.110,00	5.010,00	-2,13%	69,84K	aa.aa	09:29:59
Cell Bio Human Tech	7.800,00	8.030,00	7.780,00	+0,13%	44,88K	aa.aa	09:29:59
Micro2Nano	13.250,00	13.260,00	11.375,00	+10,51%	340,13K	aa.aa	09:29:59
GITSN Inc	1.589,00	1.626,00	1.585,00	-1,37%	42,99K	aa.aa	09:29:59
Truen	7.770,00	7.890,00	7.710,00	-2,02%	36,54K	aa.aa	09:29:59
Monitorapp	3.640,00	3.690,00	3.580,00	-2,67%	73,43K	aa.aa	09:29:59
Secern AI	3.500,00	3.930,00	3.400,00	-13,58%	2,03M	aa.aa	09:29:59
Pamtek	1.660,00	1.753,00	1.652,00	-4,60%	265K	aa.aa	09:29:59
Jinyoung	1.551,00	1.589,00	1.517,00	+0,85%	25,76K	aa.aa	09:29:59
Nara Cellar	2.545,00	2.700,00	2.500,00	+0,59%	43,19K	aa.aa	09:29:59
Quratis	1.035,00	1.095,00	1.025,00	-5,13%	246,17K	aa.aa	09:29:59
HI	2.110,00	2.110,00	2.025,00	0,00%	339,88K	aa.aa	09:29:59
Nh Special Purpose Acquisition 29	2.105,00	2.110,00	2.105,00	0,00%	0	aa.aa	09:29:59
KB No.25	2.105,00	2.110,00	2.095,00	+0,24%	242,79K	aa.aa	09:29:59
Hana TwentyNine	2.115,00	2.115,00	2.095,00	+0,48%	125,36K	aa.aa	09:29:59
Openknowl	3.715,00	3.745,00	3.660,00	-0,67%	26,41K	aa.aa	09:29:59
Almac	43.750,00	45.600,00	41.450,00	+0,69%	182,74K	aa.aa	09:29:59
Kyobo 14	2.110,00	2.110,00	2.100,00	+0,24%	41,94K	aa.aa	09:29:59
InnoSimulation	3.970,00	4.385,00	3.690,00	+2,19%	158,81K	aa.aa	09:29:59
SensorView	4.130,00	4.185,00	3.380,00	+22,37%	11,78M	aa.aa	09:29:59
YLab	3.875,00	3.995,00	3.820,00	-3,00%	49,25K	aa.aa	09:29:59
SK Securities No9	2.095,00	2.100,00	2.090,00	0,00%	44,21K	aa.aa	09:29:59
BeautySkin	4.200,00	4.460,00	4.095,00	-5,94%	100,38K	aa.aa	09:29:59
VirNect	4.340,00	4.690,00	4.135,00	+0,46%	788,38K	aa.aa	09:29:59
Yuanta 14	2.095,00	2.100,00	2.090,00	-0,24%	190,95K	aa.aa	09:29:59
Pharos IBio	9.850,00	10.400,00	9.690,00	-5,83%	491,94K	aa.aa	09:29:59
ALT	14.300,00	14.780,00	12.400,00	+9,83%	538,95K	aa.aa	09:29:59
Sigetronics	4.030,00	4.155,00	3.825,00	+1,64%	116,28K	aa.aa	09:29:59
MICube Solution	8.390,00	8.410,00	7.550,00	+9,10%	64,58K	aa.aa	09:29:59
Cots Technology	19.170,00	19.700,00	18.410,00	-2,84%	134,78K	aa.aa	09:29:59
SK Securities No.10	2.090,00	2.090,00	2.085,00	+0,14%	6,62K	aa.aa	09:29:59
Smart Radar System	8.190,00	8.570,00	7.970,00	-2,15%	321,11K	aa.aa	09:29:59
PIM Korea	78.800,00	80.400,00	72.200,00	+2,07%	255,86K	aa.aa	09:29:59
Korea No.12	2.085,00	2.090,00	2.080,00	0,00%	4,86K	aa.aa	09:29:59
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	09:29:59
Yuanta 11	2.080,00	2.085,00	2.080,00	-0,24%	19,42K	aa.aa	09:29:59
Daishin Balance No16 Sepcial	2.075,00	2.085,00	2.075,00	-0,48%	71,41K	aa.aa	09:29:59
CrowdWorks	3.520,00	3.725,00	3.480,00	-5,50%	121,97K	aa.aa	09:29:59
Hanwha Plus No 4	2.080,00	2.085,00	2.080,00	0,00%	722	aa.aa	09:29:59
YulChon	1.462,00	1.507,00	1.460,00	-2,99%	212,34K	aa.aa	09:29:59
Sangsangin No.4	2.080,00	2.085,00	2.080,00	0,00%	8,96K	aa.aa	09:29:59
CoreLine Soft	3.925,00	4.185,00	3.825,00	-6,10%	246,27K	aa.aa	09:29:59
WooDeumGee Farm	1.454,00	1.479,00	1.436,00	-2,48%	250,15K	aa.aa	09:29:59
Inswave Systems	3.465,00	3.515,00	3.420,00	-1,56%	66,03K	aa.aa	09:29:59
Millie Seojae	13.910,00	14.080,00	13.460,00	+0,43%	53,73K	aa.aa	09:29:59
Hanssak	4.280,00	4.460,00	4.210,00	-4,36%	107,08K	aa.aa	09:29:59
RevuCorporation	10.610,00	10.800,00	10.370,00	-1,49%	12,77K	aa.aa	09:29:59
IMT	9.290,00	9.540,00	9.140,00	-2,72%	34,2K	aa.aa	09:29:59
Shinhan 11th Special Purpose	2.080,00	2.082,00	2.075,00	0,00%	107,74K	aa.aa	09:29:59
HMCIB 6	2.075,00	2.080,00	2.075,00	-0,24%	22,3K	aa.aa	09:29:59
Purit	8.940,00	8.940,00	8.550,00	-0,33%	64,54K	aa.aa	09:29:59
Wot	6.840,00	7.030,00	6.760,00	-2,70%	126,95K	aa.aa	09:29:59
Qualitas Semiconductor	12.620,00	13.100,00	12.500,00	-3,74%	191,57K	aa.aa	09:29:59
U2Bio	5.030,00	5.130,00	4.900,00	-3,45%	418,82K	aa.aa	09:29:59
Yujin Technology	3.960,00	3.975,00	3.730,00	+4,76%	70,99K	aa.aa	09:29:59
KB No.27	2.060,00	2.070,00	2.060,00	0,00%	175,11K	aa.aa	09:29:59
Sawnics	1.840,00	1.896,00	1.770,00	-2,95%	65,64K	aa.aa	09:29:59
Sanigen	1.915,00	1.919,00	1.893,00	+0,79%	28,45K	aa.aa	09:29:59
Sinsiway	8.530,00	9.030,00	8.380,00	+1,55%	9,91K	aa.aa	09:29:59
Megatouch	3.745,00	3.825,00	3.680,00	-1,96%	132,82K	aa.aa	09:29:59
Contec	18.100,00	19.740,00	16.620,00	+0,61%	4,68M	aa.aa	09:29:59
BI Matrix	8.590,00	9.000,00	8.590,00	-5,08%	36,17K	aa.aa	09:29:59
SYSteel Tech	3.160,00	3.240,00	3.140,00	-3,07%	643,72K	aa.aa	09:29:59
Korea No.13	2.095,00	2.105,00	2.095,00	-0,48%	95	aa.aa	09:29:59
Capstone Partners	2.865,00	2.940,00	2.845,00	-3,05%	106,22K	aa.aa	09:29:59
StormTec	3.390,00	3.465,00	3.350,00	-2,16%	50,72K	aa.aa	09:29:59
Hansun Engineering	10.670,00	11.500,00	10.660,00	-3,35%	301,57K	aa.aa	09:29:59
Green Resource	8.220,00	8.450,00	8.090,00	-4,20%	271,76K	aa.aa	09:29:59
AS Tech	16.000,00	16.280,00	15.900,00	-1,48%	8,84K	aa.aa	09:29:59
JNB	6.710,00	6.800,00	6.530,00	-2,33%	53,12K	aa.aa	09:29:59
NH Special Purpose Acquisition 30	2.135,00	2.135,00	2.120,00	0,00%	0	aa.aa	09:29:59
Atum	4.330,00	4.350,00	4.210,00	+0,58%	23,38K	aa.aa	09:29:59
Y Biologics	22.100,00	24.750,00	21.100,00	-11,78%	578,16K	aa.aa	09:29:59
Kyobo 15	2.335,00	2.350,00	2.320,00	0,00%	0	aa.aa	09:29:59
KNS	14.330,00	16.100,00	12.750,00	+6,38%	2,47M	aa.aa	09:29:59
BlueMTec	4.200,00	4.390,00	4.145,00	-5,30%	489,19K	aa.aa	09:29:59
Hana 30	2.070,00	2.080,00	2.060,00	-0,48%	59,94K	aa.aa	09:29:59
IBKS No.23	2.230,00	2.245,00	2.230,00	-0,45%	3,28K	aa.aa	09:29:59
C Site	6.100,00	6.310,00	5.840,00	+1,33%	66,69K	aa.aa	09:29:59
HBL Corp	4.405,00	4.595,00	4.385,00	-4,34%	252,39K	aa.aa	09:29:59
Daishin Balance No17	2.170,00	2.190,00	2.160,00	-0,91%	3,85K	aa.aa	09:29:59
HB Investment	1.970,00	2.020,00	1.956,00	-1,45%	114,37K	aa.aa	09:29:59
Posbank	5.220,00	5.330,00	5.160,00	-2,06%	47,8K	aa.aa	09:29:59
Dream Insight	1.820,00	1.843,00	1.789,00	-0,87%	25,82K	aa.aa	09:29:59
INICS	10.580,00	10.920,00	10.220,00	-3,20%	38,5K	aa.aa	09:29:59
IBKS No.24	2.235,00	2.250,00	2.230,00	-0,67%	8,31K	aa.aa	09:29:59
Studio Samick	2.230,00	2.245,00	2.185,00	+0,68%	26,17K	aa.aa	09:29:59
Shinyoung HappyTomorrow No.10	2.200,00	2.200,00	2.190,00	+0,23%	2,59K	aa.aa	09:29:59
LaserOptek	6.050,00	6.180,00	5.930,00	-2,10%	63,67K	aa.aa	09:29:59
SPSoft	5.210,00	5.360,00	5.150,00	-3,34%	151,32K	aa.aa	09:29:59
KWeather	3.080,00	3.210,00	3.080,00	-4,05%	23,48K	aa.aa	09:29:59
E8ight	1.270,00	1.300,00	1.261,00	-2,31%	220,33K	aa.aa	09:29:59
Coxem	6.170,00	6.290,00	6.090,00	-1,28%	18,4K	aa.aa	09:29:59
Yuanta 15	2.050,00	2.050,00	2.045,00	0,00%	32,77K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2.115,00	2.115,00	2.105,00	0,00%	3,34K	aa.aa	09:29:59
SK Securities No.11	2.055,00	2.055,00	2.035,00	0,00%	4,14K	aa.aa	09:29:59
Hana 31	2.060,00	2.065,00	2.060,00	0,00%	3,42K	aa.aa	09:29:59
BNK 2	2.750,00	2.775,00	2.700,00	-0,90%	63,14K	aa.aa	09:29:59
KNRSystems	40.450,00	42.950,00	32.300,00	+17,76%	1,91M	aa.aa	09:29:59
Hana 32	2.105,00	2.110,00	2.005,00	-0,24%	277	aa.aa	09:29:59
IMBDX	8.970,00	9.390,00	8.790,00	-4,78%	159,35K	aa.aa	09:29:59
J2KBio	8.000,00	8.100,00	7.910,00	-3,03%	33,11K	aa.aa	09:29:59
Shinhan 12th	2.100,00	2.120,00	2.100,00	0,00%	0	aa.aa	09:29:59
Shinhan 13th	2.155,00	2.160,00	2.140,00	0,00%	1,04K	aa.aa	09:29:59
Hana 33	2.100,00	2.100,00	2.090,00	0,00%	2,45K	aa.aa	09:29:59
Jeil M S	3.935,00	5.380,00	3.845,00	0,00%	0	aa.aa	09:29:59
Bbia	9.080,00	9.190,00	9.040,00	-0,98%	43,65K	aa.aa	09:29:59
Yuanta 16	2.030,00	2.035,00	2.025,00	-0,25%	2,57K	aa.aa	09:29:59
MinTech	2.320,00	2.445,00	2.300,00	-5,69%	113,39K	aa.aa	09:29:59
SK Securities No.12	2.035,00	2.045,00	2.030,00	-0,49%	206	aa.aa	09:29:59
Korchip	15.470,00	15.690,00	14.820,00	-1,72%	113,44K	aa.aa	09:29:59
Catis	790,00	817,00	781,00	-3,30%	537,07K	aa.aa	09:29:59
ICTK	14.900,00	15.400,00	14.390,00	-4,12%	363,79K	aa.aa	09:29:59
Nobland International	3.880,00	3.920,00	3.800,00	-1,02%	66,14K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.105,00	2.105,00	2.075,00	+0,24%	565	aa.aa	09:29:59
Gridwiz	16.400,00	16.830,00	15.910,00	+0,49%	110,49K	aa.aa	09:29:59
LaMediTech	6.040,00	6.280,00	5.910,00	-2,89%	58,11K	aa.aa	09:29:59
DB Finance No.12	2.185,00	2.190,00	2.135,00	-0,68%	413	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.120,00	2.120,00	2.100,00	0,00%	3,98K	aa.aa	09:29:59
KB No.29	2.085,00	2.085,00	2.080,00	0,00%	9,97K	aa.aa	09:29:59
HMCIB No.7	2.015,00	2.025,00	2.015,00	-0,74%	35,69K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.060,00	2.075,00	2.060,00	-0,72%	5,52K	aa.aa	09:29:59
Korea No.15	2.070,00	2.070,00	2.060,00	0,00%	3,19K	aa.aa	09:29:59
Innospace	23.200,00	23.650,00	22.000,00	-4,13%	2,16M	aa.aa	09:29:59
Hass	5.560,00	5.750,00	5.530,00	-3,14%	40,12K	aa.aa	09:29:59
Ebest Special Purpose Acquisition	2.025,00	2.035,00	2.020,00	+0,25%	20,63K	aa.aa	09:29:59
XCell Therapeutics	1.511,00	1.579,00	1.481,00	-3,76%	151,84K	aa.aa	09:29:59
SK Securities No.13	2.035,00	2.040,00	2.030,00	-0,25%	52,25K	aa.aa	09:29:59
NH Special Purpose Acquisition 31	2.125,00	2.125,00	2.100,00	0,00%	19,91K	aa.aa	09:29:59
P S Mechanics	12.820,00	13.400,00	11.160,00	+9,85%	3,37M	aa.aa	09:29:59
IVim Technology	2.855,00	2.990,00	2.800,00	-2,89%	59,1K	aa.aa	09:29:59
Bankware Global	4.910,00	5.100,00	4.845,00	-4,10%	122,84K	aa.aa	09:29:59
Kyobo 16	2.095,00	2.095,00	2.090,00	0,00%	0	aa.aa	09:29:59
Uracle	13.760,00	14.300,00	13.580,00	-4,51%	88,77K	aa.aa	09:29:59
K3I	5.490,00	5.560,00	5.300,00	-1,26%	220,94K	aa.aa	09:29:59
TDSPharm	9.060,00	9.410,00	8.920,00	-3,72%	36,56K	aa.aa	09:29:59
M Eighty Three	8.500,00	8.860,00	8.400,00	-4,06%	69,51K	aa.aa	09:29:59
ENCell	14.990,00	15.750,00	14.550,00	-5,96%	344,56K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.015,00	2.022,00	2.015,00	-0,10%	14,98K	aa.aa	09:29:59
Iron Device	3.165,00	3.235,00	3.075,00	-2,31%	174,63K	aa.aa	09:29:59
KB No.30	2.070,00	2.085,00	2.070,00	-0,24%	17,31K	aa.aa	09:29:59
Zenix	14.940,00	15.690,00	13.080,00	+9,45%	3,21M	aa.aa	09:29:59
Inspien	4.980,00	5.100,00	4.900,00	-2,35%	14,92K	aa.aa	09:29:59
YJ Link	4.310,00	4.360,00	4.120,00	-3,47%	1,3M	aa.aa	09:29:59
Lumir	13.680,00	14.460,00	12.660,00	+1,03%	4,69M	aa.aa	09:29:59
Hanchem	9.820,00	10.230,00	9.720,00	-2,77%	316,59K	aa.aa	09:29:59
Sungwoo	10.410,00	10.520,00	10.250,00	-1,98%	216,7K	aa.aa	09:29:59
Wavice	10.680,00	10.700,00	10.210,00	-0,19%	131,07K	aa.aa	09:29:59
H S High Tech	19.390,00	19.580,00	18.720,00	-0,67%	121,3K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2.045,00	2.045,00	2.040,00	-0,24%	980	aa.aa	09:29:59
Top Run Total Solution	4.420,00	4.520,00	4.350,00	-2,32%	151,19K	aa.aa	09:29:59
Alux	10.180,00	10.350,00	9.910,00	-2,77%	274,8K	aa.aa	09:29:59
HEM Pharma	51.900,00	52.400,00	51.000,00	-2,08%	33,82K	aa.aa	09:29:59
Airrane	11.930,00	12.300,00	11.610,00	-2,93%	108,32K	aa.aa	09:29:59
Dotmill	2.490,00	2.625,00	2.415,00	0,00%	178,65K	aa.aa	09:29:59
Shinhan 15th	2.090,00	2.095,00	2.075,00	-0,24%	4,6K	aa.aa	09:29:59
SChem	4.895,00	5.220,00	4.785,00	-2,10%	36,19K	aa.aa	09:29:59
MOT	9.040,00	9.340,00	8.330,00	+4,27%	1,55M	aa.aa	09:29:59
SynapSoft	12.370,00	12.640,00	12.170,00	-2,29%	21,24K	aa.aa	09:29:59
Hana 34	2.065,00	2.075,00	2.060,00	+0,24%	981	aa.aa	09:29:59
Kyobo 17	2.115,00	2.130,00	2.105,00	-0,70%	12,33K	aa.aa	09:29:59
UDMTek	534,00	545,00	523,00	+0,56%	318,2K	aa.aa	09:29:59
DB Finance No.13	2.050,00	2.055,00	2.040,00	0,00%	9,01K	aa.aa	09:29:59
Chai Communication	4.565,00	4.695,00	4.510,00	-2,56%	40,02K	aa.aa	09:29:59
Wits	6.660,00	6.820,00	6.570,00	-2,35%	66,2K	aa.aa	09:29:59
IVisionWorks	1.299,00	1.330,00	1.280,00	-3,49%	475,8K	aa.aa	09:29:59
RF Systems	5.880,00	6.130,00	5.670,00	-4,39%	423,63K	aa.aa	09:29:59
Daishin Balance No19	2.175,00	2.195,00	2.160,00	-0,91%	3,59K	aa.aa	09:29:59
Kiwoom No11	2.060,00	2.065,00	2.055,00	0,00%	5,14K	aa.aa	09:29:59
KB No.31	2.020,00	2.025,00	2.020,00	-0,25%	12,45K	aa.aa	09:29:59
Vect	2.320,00	2.385,00	2.285,00	-2,52%	37,23K	aa.aa	09:29:59
OnCoCross	8.420,00	8.910,00	8.200,00	-5,71%	260,67K	aa.aa	09:29:59
Kiwoom No.10	2.085,00	2.085,00	2.085,00	-0,24%	1	aa.aa	09:29:59
Shinhan 14th	2.065,00	2.085,00	2.060,00	-0,48%	6,42K	aa.aa	09:29:59
3ALogics	6.060,00	6.150,00	5.920,00	-1,62%	97,29K	aa.aa	09:29:59
FineMedix	7.410,00	7.420,00	7.210,00	-0,13%	18K	aa.aa	09:29:59
Cellromax Science	4.830,00	4.960,00	4.755,00	-1,83%	95,74K	aa.aa	09:29:59
MFC	3.390,00	3.465,00	3.300,00	-1,88%	11,52K	aa.aa	09:29:59
SG HealthCare	3.025,00	3.100,00	3.000,00	-0,66%	25,11K	aa.aa	09:29:59
MeatBox Global	8.060,00	8.300,00	8.010,00	-3,93%	48,49K	aa.aa	09:29:59
Day1	4.520,00	4.700,00	4.475,00	-2,80%	29,81K	aa.aa	09:29:59
WiseNut INC	10.800,00	10.970,00	10.400,00	+2,47%	117K	aa.aa	09:29:59
Samyang NC Chem	26.950,00	27.400,00	24.900,00	+6,31%	489,95K	aa.aa	09:29:59
Aijinet	2.065,00	2.130,00	2.030,00	-3,05%	143,41K	aa.aa	09:29:59
ISTE	8.270,00	8.500,00	8.090,00	-1,55%	72,54K	aa.aa	09:29:59
DongKook Life Science	3.375,00	3.510,00	3.340,00	-3,02%	160,08K	aa.aa	09:29:59
MotiveLink	9.350,00	9.490,00	9.070,00	-1,79%	182,1K	aa.aa	09:29:59
Winners	10.040,00	10.290,00	9.950,00	-1,38%	20,27K	aa.aa	09:29:59
LK Chem	26.700,00	27.650,00	25.100,00	-3,78%	221,57K	aa.aa	09:29:59
Daejin Advanced Materials	3.970,00	4.165,00	3.875,00	-4,80%	499,92K	aa.aa	09:29:59
MDevice	15.590,00	16.000,00	14.800,00	+1,43%	393,75K	aa.aa	09:29:59
Hanwha Plus No.5	2.005,00	2.015,00	2.005,00	-0,25%	6,83K	aa.aa	09:29:59
SimPlatform	7.000,00	7.440,00	6.820,00	-4,76%	84,05K	aa.aa	09:29:59
Yuanta 17	2.005,00	2.010,00	2.000,00	0,00%	16,27K	aa.aa	09:29:59
SMCG	3.330,00	3.480,00	3.260,00	-5,40%	205,59K	aa.aa	09:29:59
SEC	14.040,00	14.680,00	13.590,00	-5,77%	612,35K	aa.aa	09:29:59
Shinhan 16th	2.015,00	2.030,00	2.005,00	-0,74%	28,84K	aa.aa	09:29:59
TC Materials	4.070,00	4.290,00	4.010,00	-4,24%	920,04K	aa.aa	09:29:59
ERCOHS Agricultural	13.670,00	15.600,00	12.260,00	+8,15%	3,17M	aa.aa	09:29:59
Black Yak I C	3.165,00	3.250,00	3.115,00	-0,47%	72,81K	aa.aa	09:29:59
AI Korea	7.610,00	7.890,00	7.390,00	-1,04%	96,44K	aa.aa	09:29:59
Bio Port Korea	6.800,00	7.350,00	6.640,00	-4,76%	74,83K	aa.aa	09:29:59

Нефть Brent

65,00

+0,08

+0,12%

Нефть WTI

60,48

+0,12

+0,20%

Золото

4.826,26

+60,46

+1,27%

Серебро

93,038

-1,599

-1,69%

Платина

2.510,85

+60,35

+2,46%

Палладий

1.893,75

-14,75

-0,77%

Природный газ

4,749

+0,842

+21,55%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
РУСАЛ	40,010	+2,46%	141,21 млн
Селигдар	51,65	+2,99%	72,97 млн
Газпром	125,97	+2,07%	69,61 млн
Норникель	162,0	+1,98%	24,58 млн
Сбербанк	305,49	+0,48%	23,70 млн
Полюс	2 683,2	+1,29%	2,07 млн
Т-Технологии	3 322,00	+0,85%	1,88 млн

Название	Цена	Изм.%	Объём
Лензолото	6 770,0	+9,72%	14,38 тыс
РУСС-ИНВЕСТ	75,40	+9,43%	362,69 тыс
Лензолото (прив.)	825,0	+9,27%	44,93 тыс
МГТС	1 195,0	+4,37%	1,99 тыс
ПАЗ	10 480,0	+4,80%	222,00
Банк Кузнецкий	0,036	+4,05%	16,88 млн
Ижсталь	4 540,00	+3,65%	2,32 тыс

Название	Цена	Изм.%	Объём
АстрЭнСб	3,3900	-11,49%	14,03 млн
Наука НПО	593,50	-11,22%	75,23 тыс
Наука-Связь	299,00	-8,70%	165,88 тыс
Газпром Ростов-на-Дону	45 800,0	-4,98%	9,00
Россети Томск	0,770	-3,75%	740,00 тыс
ЭсЭфАй	1 052,20	-4,40%	2,96 млн
ВХЗ	264,20	-3,93%	155,64 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	125,97	+2,07%	69,61 млн
ЭсЭфАй	1 053,40	-4,29%	2,97 млн
Сбербанк	305,49	+0,48%	23,70 млн
Селигдар	51,65	+2,99%	72,97 млн
РУСАЛ	40,010	+2,46%	141,21 млн

Самые недооцененные акции

Название	Цена	Рост	Справедливая стоимость
Aaaaaaaaaa A Aa	394,95	+67,03%	659,68
Aa A A Aaaaaaaa A A	394,95	+67,03%	659,68
Aaaaa Aaaa Aaa Aa	5.381,5	+62,28%	8 733,1
Aaaaaa	5.381,5	+62,28%	8 733,1
Aaaaa Aaaa A	108,84	+60,50%	174,69
Aaaaaaaa	108,84	+60,50%	174,69
Aaaaaaaaa	57,82	+49,83%	86,63

Название	Цена	Рост	Справедливая стоимость
Aaaaaaaaaa A Aa	394,95	+67,03%	659,68
Aa A A Aaaaaaaa A A	394,95	+67,03%	659,68
Aaaaa Aaaa Aaa Aa	5.381,5	+62,28%	8 733,1
Aaaaaa	5.381,5	+62,28%	8 733,1
Aaaaa Aaaa A	108,84	+60,50%	174,69
Aaaaaaaa	108,84	+60,50%	174,69
Aaaaaaaaa	57,82	+49,83%	86,63

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Small (KQSM)

Компоненты KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson

VenueG

YG-1

Ilji Tech