KOSDAQ Small (KQSM)

KOSDAQ

Цена в KRW

2.400,86

+35,66(+1,51%)

Режим реального времени·04:16:10

Дн. диапазон

2.350,22

2.405,71

52 недели

1.923,45

3.401,58

Компоненты KOSDAQ Small

Эта страница содержит котировки компонентов индекса KOSDAQ Small в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	2.725	2.740	2.655	+1,30%	92,62K	aa.aa	03:55:55
Y Optics	2.220	2.250	2.110	+1,60%	331,82K	aa.aa	03:56:13
Joong Ang Enervis	12.640	12.960	12.350	+3,10%	21,59K	aa.aa	03:55:53
Silla Textile	591	600	584	+0,34%	116,07K	aa.aa	03:56:03
Ahn-Gook Pharmaceutical	13.380	13.410	13.010	+1,67%	32,16K	aa.aa	03:56:17
Moorim SP	1.213	1.214	1.201	+0,25%	3,29K	aa.aa	03:55:16
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	10/08
PS Tec	5.470	5.500	5.230	+1,67%	11,37K	aa.aa	03:56:08
Sun Kwang	20.750	20.750	20.100	+2,22%	5,7K	aa.aa	03:55:12
Daejoo	1.713	1.714	1.668	+1,54%	103,32K	aa.aa	03:56:12
Hankook Furniture	5.420	5.600	5.220	+2,07%	36,04K	aa.aa	03:56:13
Changhae Ethanol	9.490	9.490	9.380	+0,64%	2,84K	aa.aa	03:56:06
DaeryukCan	4.075	4.110	4.075	-0,24%	5,14K	aa.aa	03:55:47
Dongkuk Industries	2.755	2.755	2.665	+3,57%	43,72K	aa.aa	03:55:50
Foodwell	6.620	6.620	6.480	+0,30%	4,35K	aa.aa	03:54:29
Hanil Feed	2.555	2.630	2.470	+1,79%	428,87K	aa.aa	03:56:10
Maeil Dairy Industry	10.780	10.810	10.780	0,00%	18	aa.aa	03:55:27
Samil Enterprise	3.250	3.250	3.215	+1,09%	5,17K	aa.aa	03:55:49
Hantop	1.698	1.728	1.628	+2,66%	34,51K	aa.aa	03:55:34
Kuk Young G M	490	506	482	0,00%	0	aa.aa	10/08
PJ Electronics	5.030	5.040	4.850	+0,60%	10,77K	aa.aa	03:56:15
Mohenz	3.390	3.400	3.270	+1,95%	57,04K	aa.aa	03:56:12
Pureun Mutual Savings Bank	10.350	10.350	10.250	+0,49%	226	aa.aa	03:56:09
Jin Yang Pharmaceutical	4.000	4.010	3.945	+0,50%	15,61K	aa.aa	03:55:49
MX Robotics	3.525	3.685	3.450	-1,95%	20,07K	aa.aa	03:56:15
IREM	1.995	2.020	1.924	+3,69%	26,77K	aa.aa	03:55:38
Oricom	4.860	4.875	4.855	-0,10%	482	aa.aa	03:55:51
YM	1.580	1.582	1.558	+1,54%	1,25K	aa.aa	03:53:28
Daemyung SonoSeason	1.438	1.455	1.426	-0,83%	2,64K	aa.aa	03:54:42
Wonpoong	4.955	4.970	4.890	+0,61%	41	aa.aa	03:55:32
Booster	2.040	2.060	2.040	+2,00%	356	aa.aa	03:31:27
DaedongGear	6.450	6.530	6.170	+2,38%	423,93K	aa.aa	03:56:12
Sam-A Pharm	13.610	13.630	13.400	+1,04%	817	aa.aa	03:55:26
Sambo Industrial	870	872	840	+1,64%	64,18K	aa.aa	03:54:25
MSC	6.370	6.380	6.270	+0,31%	3,31K	aa.aa	03:55:54
ITCenEntec	5.450	5.470	5.130	+4,21%	31,17K	aa.aa	03:56:09
Kyungdong Pharm	5.150	5.160	5.090	+0,78%	7,92K	aa.aa	03:56:16
Hyungji Innovation Creative	926	929	904	+1,42%	30,47K	aa.aa	03:56:15
Hanil Chemical Ind	6.590	6.810	6.300	+1,85%	1,41K	aa.aa	03:56:14
Wonpung Mulsan	379	398	364	-3,32%	91,91K	aa.aa	03:56:09
Heungkuk Metaltech	5.540	5.540	5.510	+0,36%	254	aa.aa	03:56:13
Sinil Pharmaceutical	5.750	5.760	5.610	+1,05%	3,93K	aa.aa	03:56:09
A-Jin Industry	2.745	2.745	2.680	+1,48%	60,39K	aa.aa	03:55:59
Cheongbo	2.315	2.335	2.280	-1,49%	1,62K	aa.aa	03:56:04
Unick	3.850	3.865	3.815	+0,39%	1,84K	aa.aa	03:11:49
Seohan	757	770	750	+0,26%	50,81K	aa.aa	03:56:14
Sebo Manufacturing Engineering	23.300	23.500	22.250	+2,87%	7,7K	aa.aa	03:55:44
Nuin Tek	929	968	868	+4,97%	227,04K	aa.aa	03:56:02
Leadcorp	3.115	3.120	3.095	+0,97%	12,66K	aa.aa	03:56:08
Mobase Electronics	2.455	2.475	2.350	-0,20%	94,99K	aa.aa	03:56:15
Wonil Special Steel	7.090	7.090	6.940	+0,85%	1,49K	aa.aa	03:44:22
Speco	1.624	1.650	1.601	+0,43%	9,01K	aa.aa	03:56:00
Boryung Medience	1.867	1.909	1.844	-1,48%	4,99K	aa.aa	03:56:16
Wonik Cube	1.216	1.218	1.185	+2,01%	14,24K	aa.aa	03:54:00
Korean Drug	3.500	3.510	3.445	+0,86%	1,83K	aa.aa	03:55:14
Samryoong	4.635	4.655	4.480	+2,09%	11,8K	aa.aa	03:55:49
Agabang & Co	4.930	4.985	4.830	+0,31%	18,18K	aa.aa	03:56:07
Bubang	997	1.005	975	+1,32%	5,5K	aa.aa	03:55:52
Kocom	2.875	2.880	2.850	+0,52%	1,54K	aa.aa	03:55:47
Leaders Cosmetics	1.092	1.098	1.079	-0,27%	2,85K	aa.aa	03:56:17
SGC E C	12.490	12.520	12.030	+2,63%	1,78K	aa.aa	03:53:40
Q Capital Partners	2.285	2.375	2.250	-0,65%	4,32K	aa.aa	03:55:46
Dmoa	2.495	2.520	2.475	-0,60%	1,13K	aa.aa	03:55:42
Cas	1.046	1.055	1.029	-0,38%	26,49K	aa.aa	03:56:03
Shinwon Construction	2.540	2.605	2.440	+4,31%	74,37K	aa.aa	03:54:40
Interm	1.015	1.024	983	+1,60%	3,69K	aa.aa	03:55:03
Samhyun Steel	4.900	4.915	4.835	+0,72%	6,05K	aa.aa	03:52:34
Semyung Electric Machinery	7.660	7.760	7.480	-0,26%	47,96K	aa.aa	03:56:08
DaelimPaper	9.840	9.860	9.700	+1,03%	2,02K	aa.aa	03:52:38
korea Alcohol Industrial	15.940	15.990	14.550	+9,86%	329,07K	aa.aa	03:56:09
JinroDistillers	16.700	16.730	16.610	+0,54%	51	aa.aa	03:56:05
WooGene B&G	2.570	2.595	2.550	+0,78%	16,2K	aa.aa	03:54:31
Seoul Pharma	1.994	2.050	1.980	+0,35%	2,65K	aa.aa	03:54:54
Jolse Co	1.478	1.486	1.440	+1,51%	4,38K	aa.aa	03:56:07
VenueG	3.735	3.745	3.690	-0,27%	4,31K	aa.aa	03:55:36
YG-1	18.090	18.460	17.810	-1,74%	114,1K	aa.aa	03:56:15
Ilji Tech	6.840	6.850	6.690	+1,63%	10,36K	aa.aa	03:56:12
SBI Investment Korea	1.031	1.035	1.008	+0,49%	101,74K	aa.aa	03:56:16
GMI Venture	2.955	3.040	2.845	-1,17%	12,46K	aa.aa	03:55:50
Globon	1.500	1.570	1.450	-2,09%	19K	aa.aa	03:55:56
Seoyon Top Metal	3.320	3.325	3.280	+0,15%	3,16K	aa.aa	03:56:12
Enertork Ltd	5.090	5.100	4.950	+2,00%	7,45K	aa.aa	03:56:07
Daishin Information	836	861	830	0,00%	0	aa.aa	10/08
DaedongMetal	2.995	3.060	2.915	-0,17%	24,36K	aa.aa	03:55:56
Sigong Tech	3.780	3.790	3.720	+0,53%	11,73K	aa.aa	03:55:15
DHSteel	1.037	1.120	1.011	-7,41%	21,06K	aa.aa	03:56:12
Atinum Investment	2.440	2.450	2.355	+2,74%	60,48K	aa.aa	03:56:16
KCC Engineering & Construction	5.850	5.900	5.600	+1,56%	3,26K	aa.aa	03:56:14
Cubic Korea	2.060	2.065	2.030	0,00%	777	aa.aa	03:55:35
Mason Capital	1.339	1.347	1.301	-0,37%	32,18K	aa.aa	03:56:11
TKG Aikang	646	692	642	-4,01%	2,72K	aa.aa	03:52:22
Sambo Corrugated Board	8.830	8.870	8.750	+0,80%	1,91K	aa.aa	03:51:17
Playwith	2.420	2.450	2.360	+2,98%	1,49K	aa.aa	03:54:44
Dongil Steel	1.418	1.449	1.345	-1,18%	54,55K	aa.aa	03:56:13
Pungguk Ethanol	7.570	7.610	7.520	+0,40%	2,26K	aa.aa	03:55:09
Dai Han Pharm	27.250	27.300	26.850	+1,49%	1,64K	aa.aa	03:56:06
HeunguOil	10.810	11.140	10.610	+2,95%	971,73K	aa.aa	03:56:11
KB Autosys	3.065	3.080	3.015	+0,99%	3,56K	aa.aa	03:55:50
Hanil Forging Industrial	2.200	2.200	2.150	+0,92%	35,43K	aa.aa	03:56:15
Yoosung T&S	4.315	4.315	4.210	+2,01%	5,36K	aa.aa	03:54:08
Sewon	8.920	9.000	8.750	+1,02%	734	aa.aa	03:49:26
KB Metal	5.400	5.780	5.200	+1,89%	4,24M	aa.aa	03:47:31
KPF	3.960	3.960	3.865	+0,64%	10,07K	aa.aa	03:55:24
Kyungchang Industrial	1.458	1.473	1.434	+1,60%	29,21K	aa.aa	03:55:49
PNpoongnyun	2.055	2.060	2.025	+0,49%	10,02K	aa.aa	03:55:44
Samchuly Bicycle	3.845	3.890	3.785	+1,32%	919	aa.aa	03:56:02
DHAutoware	3.575	3.585	3.485	+1,56%	632	aa.aa	03:55:27
Hankuk Steel Wire	2.270	2.275	2.210	+1,79%	34,45K	aa.aa	03:56:10
Silla SG	2.900	3.000	2.620	+9,02%	50,56K	aa.aa	03:56:09
KC Feed	2.605	2.605	2.585	0,00%	3,94K	aa.aa	03:56:07
Dongshin Engineering & Construction	11.320	11.500	10.760	+3,85%	47,29K	aa.aa	03:56:13
J.Estina	1.821	1.829	1.784	+2,13%	5,72K	aa.aa	03:55:58
Tuksu Engineering & Construction	3.970	3.980	3.850	+2,06%	4,67K	aa.aa	03:54:39
KwangjinInd	4.300	4.460	4.225	-2,71%	7,46K	aa.aa	03:55:25
Seoul Electronics & Telecom	2.020	2.085	1.945	-1,22%	45,65K	aa.aa	03:56:08
Coreana Cosmetics	1.584	1.588	1.532	+3,53%	69,81K	aa.aa	03:55:52
Sang Bo	1.835	1.863	1.777	+0,77%	62,35K	aa.aa	03:54:46
FarmStory	1.105	1.108	1.087	+1,10%	97,32K	aa.aa	03:38:20
Daesung Private Equity	1.017	1.017	1.000	+1,19%	23,11K	aa.aa	03:55:51
Humax Holdings	4.590	4.590	4.565	0,00%	601	aa.aa	03:49:15
Kwangmu	1.518	1.540	1.475	+0,07%	43,39K	aa.aa	03:56:16
Dragonfly GF	973	999	923	0,00%	0	aa.aa	10/08
Yangjisa	4.660	4.680	4.570	+1,53%	17,71K	aa.aa	03:55:13
Eyesvision	1.015	1.016	990	+1,10%	13,92K	aa.aa	03:53:09
Austem	1.211	1.225	1.200	-0,66%	4,18K	aa.aa	03:54:18
DHX Company	693	755	597	0,00%	0	aa.aa	10/08
Aztech WB	1.099	1.111	1.066	-1,61%	1,07K	aa.aa	03:55:39
Samil	1.355	1.359	1.345	-0,29%	597	aa.aa	03:55:31
TJ Media	3.100	3.110	3.100	-0,48%	538	aa.aa	03:56:06
Fidelix	5.450	5.560	5.270	-0,37%	257,52K	aa.aa	03:21:11
GC MediAI	3.210	3.230	3.115	+2,07%	42,36K	aa.aa	03:56:15
Softcen	890	921	890	-0,89%	16,06K	aa.aa	03:32:32
Samjin	3.010	3.020	2.975	+0,50%	3,49K	aa.aa	03:54:34
Mgen Solutions	974	1.007	930	-1,32%	83,96K	aa.aa	03:55:54
Fantagio	1.585	1.601	1.551	+0,96%	8,91K	aa.aa	03:55:58
BITComputer	4.250	4.255	4.140	+1,67%	12,04K	aa.aa	03:56:14
Wonik	6.270	6.280	5.830	+4,33%	29,2K	aa.aa	03:56:13
DongilTechnology	2.085	2.150	2.065	-1,42%	2,7K	aa.aa	03:54:14
Jeongmoon Information	929	965	915	+0,32%	8,56K	aa.aa	03:53:52
Digital Chosun	1.902	1.930	1.855	+0,11%	32,76K	aa.aa	03:56:11
MK Electron	18.100	18.270	17.110	+1,40%	229,16K	aa.aa	03:44:31
Signetics	340	372	340	0,00%	0	aa.aa	10/08
Moatech	2.575	2.620	2.575	0,00%	569	aa.aa	03:48:19
Insung Information	1.004	1.050	987	+0,40%	146,72K	aa.aa	03:56:04
Logen	1.594	1.650	1.585	+0,57%	7,34K	aa.aa	03:55:54
M2N	1.365	1.367	1.330	+2,63%	9,8K	aa.aa	03:56:07
JCHyunSystem	3.085	3.110	3.015	+1,98%	40,95K	aa.aa	03:56:01
Good People	322	322	301	+4,55%	303,54K	aa.aa	03:56:12
Paratech	787	828	770	0,00%	0	aa.aa	10/08
Bluecom	5.230	5.240	5.050	+0,77%	10K	aa.aa	03:54:29
Taegu Broadcasting	1.610	1.610	1.604	+0,37%	2,94K	aa.aa	03:55:55
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	10/08
Gradiant	11.440	11.530	11.000	+4,28%	25,01K	aa.aa	03:56:07
Plumb Fast	2.585	2.585	2.535	+0,98%	2,96K	aa.aa	03:55:40
Gold S	1.298	1.440	1.271	-10,67%	22,36K	aa.aa	03:55:54
Kisan Telecom	2.360	2.365	2.305	0,00%	19,97K	aa.aa	03:56:00
Solborn	4.955	4.965	4.820	+1,95%	4,19K	aa.aa	03:56:14
Barunson Entertainment & Arts	818	851	800	-0,85%	33,56K	aa.aa	03:56:00
YeaRimDang Publishing	2.840	2.915	2.825	+0,71%	5,12K	aa.aa	03:55:53
ABCO Electronics	6.360	6.380	5.900	0,00%	0	aa.aa	10/08
Wizit	1.323	1.323	1.279	+1,77%	45,5K	aa.aa	03:55:51
Seoul Information Service	1.631	1.645	1.590	+1,75%	24,46K	aa.aa	03:56:13
HMNEX	2.870	2.870	2.710	+3,99%	100,2K	aa.aa	03:55:46
Geumhwa PSC	33.650	33.700	32.700	+1,97%	2,67K	aa.aa	03:56:03
Daesung Microbiological Labs	6.390	6.480	6.290	+0,79%	839	aa.aa	03:47:38
KZ Precision	12.580	12.590	12.500	+0,48%	849	aa.aa	03:56:06
Sejong Telecom	6.970	6.970	6.830	+1,46%	3,84K	aa.aa	03:54:59
HRS	4.955	4.965	4.890	+1,12%	15,42K	aa.aa	03:55:46
Simmtech Holdings	4.475	4.550	4.090	+1,70%	363,78K	aa.aa	03:56:08
Inzi Display	818	843	790	+0,62%	37,33K	aa.aa	03:54:26
Sungdo Engineering & Construction	8.410	8.420	7.900	+4,73%	63,07K	aa.aa	03:56:08
EG	3.640	3.665	3.430	+6,28%	8,04K	aa.aa	03:55:34
Wooree Lighting	681	720	677	-1,30%	91,3K	aa.aa	03:56:02
Heerim Architects & Planners	4.130	4.135	4.020	+1,47%	29,16K	aa.aa	03:56:14
Cenit	2.390	2.410	2.390	-0,83%	292	aa.aa	03:55:38
Jeil Technos	5.510	5.530	5.370	+1,85%	3,36K	aa.aa	03:55:41
Lumens	901	916	860	+0,33%	86,12K	aa.aa	03:56:00
Seoulin Bioscience	4.650	4.650	4.570	+1,09%	1,79K	aa.aa	03:56:10
KCI Ltd	5.080	5.100	5.080	-0,20%	1,27K	aa.aa	03:55:49
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	10/08
Paseco	5.840	5.990	5.710	-1,02%	132,25K	aa.aa	03:56:13
Hankuk Package	1.454	1.455	1.428	+1,47%	12,75K	aa.aa	03:55:59
Elcomtec	3.130	3.160	3.030	+0,16%	18,04K	aa.aa	03:56:12
Ecoplastic	2.050	2.055	1.999	+1,99%	82,49K	aa.aa	03:56:06
Macrogen	12.770	12.790	12.470	+1,19%	5,51K	aa.aa	03:56:07
RedcapTour	10.100	10.100	9.980	+0,70%	2,72K	aa.aa	03:56:09
BioSmart	2.960	2.960	2.880	+1,37%	26,76K	aa.aa	03:56:09
KBio Company	1.034	1.061	1.000	-1,99%	21,82K	aa.aa	03:55:01
WIZ	1.800	1.808	1.774	0,00%	2,38K	aa.aa	03:54:56
S Net Systems	3.880	3.890	3.825	+0,91%	29,66K	aa.aa	03:55:30
Eco Bio	1.874	1.880	1.811	+2,80%	3,7K	aa.aa	03:55:39
IA	3.575	3.585	3.410	+2,73%	2,54K	aa.aa	03:56:08
Finedigital	2.935	2.950	2.850	+1,03%	86	aa.aa	03:56:11
Hyundai Telecom	7.870	8.170	7.810	-3,44%	20,53K	aa.aa	03:56:01
Eagon Windows & Doors	2.650	2.655	2.600	+1,53%	5,64K	aa.aa	03:56:09
Kyeong Nam Steel	1.960	1.974	1.905	+2,03%	33,98K	aa.aa	03:56:12
InfoBank	3.655	3.655	3.630	-0,81%	632	aa.aa	03:55:57
Sejoong	1.344	1.372	1.252	+6,84%	88,02K	aa.aa	03:55:08
Korea Business News	4.765	4.855	4.765	-1,95%	6,03K	aa.aa	03:55:51
KL-Net	2.925	2.925	2.860	+1,92%	13,15K	aa.aa	03:55:40
Dasan Networks	2.650	2.655	2.570	+0,76%	24,82K	aa.aa	03:56:14
HS Valve	5.530	5.540	5.280	+2,41%	4,81K	aa.aa	03:56:04
Korea Information Engineering	3.195	3.235	3.160	-0,47%	15,17K	aa.aa	03:53:32
Aurora World	23.800	24.300	22.300	+4,16%	22,12K	aa.aa	03:56:00
NanoEnTek	4.080	4.100	3.970	+0,87%	37K	aa.aa	03:56:09
Polaris AI	6.200	6.280	6.010	-2,36%	135,76K	aa.aa	03:56:10
Nuri Telecom	5.250	5.350	5.120	-1,50%	6,89K	aa.aa	03:56:06
YTN	2.040	2.045	2.010	+0,74%	3,66K	aa.aa	03:48:57
CreoSG	7.600	7.600	6.820	+9,67%	15,69K	aa.aa	03:54:25
JLS	5.840	5.870	5.830	-0,17%	1,97K	aa.aa	03:55:47
SG&G	3.200	3.215	3.120	+0,95%	5,8K	aa.aa	03:55:29
ICD	4.370	4.385	4.240	+1,63%	1,3K	aa.aa	03:56:12
Polaris Office	3.205	3.225	3.105	+0,94%	117,11K	aa.aa	03:56:14
Hyundai Everdigm	6.600	6.640	6.450	+1,38%	14,14K	aa.aa	03:54:59
Korea Electronic Certification Authority	3.495	3.500	3.410	+1,30%	7,91K	aa.aa	03:56:08
ELC	11.540	11.540	11.030	+1,76%	8,99K	aa.aa	03:54:41
Flask	2.370	2.370	718	0,00%	0	aa.aa	10/08
Polaris AI Pharma	5.730	5.760	5.610	+1,06%	10,99K	aa.aa	03:55:12
Dong-A Hwa Sung	4.835	4.850	4.740	+1,26%	4,67K	aa.aa	03:55:15
KPM Tech	5.380	5.540	5.260	-2,89%	21,11K	aa.aa	03:56:12
SCD	1.162	1.165	1.145	+0,43%	17,45K	aa.aa	03:52:59
Neowiz Holdings	24.350	24.400	23.800	+1,67%	3,65K	aa.aa	03:55:27
RingNet	4.460	4.465	4.400	+0,45%	15,78K	aa.aa	03:54:53
RaonSecure	8.440	8.840	8.250	+1,08%	10,5K	aa.aa	03:56:09
Seronics	10.830	11.000	10.000	+0,09%	4,73K	aa.aa	03:55:23
Sangji Caelum	6.510	6.620	6.110	+4,83%	77,12K	aa.aa	03:56:04
Alphanox	520	539	513	0,00%	0	aa.aa	10/08
Paru	512	526	486	0,00%	0	aa.aa	10/08
Essen Tech	911	990	901	-1,30%	12,15K	aa.aa	03:56:04
Digital Graphics	2.320	2.375	2.275	-2,73%	961	aa.aa	03:43:54
Welkeeps Hitech	1.153	1.168	1.141	-1,20%	5,26K	aa.aa	03:56:16
Genie Music	1.330	1.333	1.286	+2,62%	27,03K	aa.aa	03:55:27
Kook Soon Dang	3.745	3.750	3.610	+3,45%	34,15K	aa.aa	03:56:04
CosLeaguer Glo	3.585	3.745	3.445	+4,06%	4,83K	aa.aa	03:55:48
Nature And Environment	3.160	3.245	3.150	-1,25%	4,89K	aa.aa	03:56:07
KD Construction	205	257	196	0,00%	0	aa.aa	10/08
Winix	4.420	4.545	4.210	-0,45%	250,86K	aa.aa	03:56:14
Billions	846	890	846	-4,94%	8,56K	aa.aa	03:53:59
HK	1.309	1.387	1.296	+0,31%	2,01K	aa.aa	03:55:47
Eagle Veterinary Tech	3.150	3.175	3.140	0,00%	6,55K	aa.aa	03:55:20
Okong	2.120	2.120	2.090	+0,47%	473	aa.aa	03:09:02
Sungwoo Techron Co	2.605	2.615	2.540	-0,38%	8,53K	aa.aa	03:55:55
Total Soft Bank Ltd	6.930	6.960	6.770	+0,87%	23,92K	aa.aa	03:55:39
Zungwon EN-Sys	1.102	1.126	1.021	+6,78%	60,93K	aa.aa	03:56:09
Clean & Science	2.970	3.020	2.935	-1,66%	4,46K	aa.aa	03:48:56
Atec	8.650	8.690	8.590	+1,05%	1,8K	aa.aa	03:56:14
Co Asia Holdings	3.395	3.450	2.930	+11,86%	67,36K	aa.aa	03:56:12
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	10/08
Orbitech	4.855	5.000	4.800	-2,80%	18,43K	aa.aa	03:08:24
Panagene	1.164	1.183	1.111	+2,02%	38,77K	aa.aa	03:55:16
BG T&A Co	2.315	2.325	2.295	0,00%	6,68K	aa.aa	03:56:12
Samhwa Networks	2.075	2.080	2.040	-0,24%	432	aa.aa	03:56:12
KG Mobilians	4.255	4.265	4.190	+0,95%	30,3K	aa.aa	03:55:54
Woowon Development	3.135	3.150	3.005	+3,29%	93,76K	aa.aa	03:55:56
Wooriro	4.865	4.970	4.600	-3,09%	283,64K	aa.aa	03:47:28
Hanbit Soft	1.056	1.062	1.042	+0,76%	12,83K	aa.aa	03:55:56
Power Logics	3.240	3.250	3.140	+1,09%	51,47K	aa.aa	03:56:10
ESTsoft	8.760	8.790	8.550	+2,10%	5,44K	aa.aa	03:56:10
Chorokbaem Media	3.350	3.350	3.270	+2,45%	989	aa.aa	03:56:01
Yura Tech	5.980	5.980	5.880	+0,67%	566	aa.aa	03:55:35
Dae Dong Steel	2.740	2.745	2.675	+1,67%	19,04K	aa.aa	03:56:08
iNtRON Biotechnology	2.780	2.800	2.710	+2,39%	36,02K	aa.aa	03:56:11
SM Culture & Contents	1.508	1.522	1.482	-0,46%	209,86K	aa.aa	03:56:14
TPC Mechatronics	3.235	3.300	3.120	+0,31%	36,24K	aa.aa	03:56:08
NPK	1.023	1.027	987	+0,59%	27,55K	aa.aa	03:55:37
Synergy Innovation	1.721	1.725	1.697	+0,76%	42,6K	aa.aa	03:56:14
Daewon Media	5.070	5.090	4.895	+1,71%	7,97K	aa.aa	03:56:05
GigaLane	9.300	9.300	8.560	0,00%	188,73K	aa.aa	03:56:10
Fine DNC	2.245	2.285	2.225	+0,90%	1,99K	aa.aa	03:55:40
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	10/08
Komelon	20.400	20.700	20.100	-0,24%	879	aa.aa	03:56:14
BitPlanet	1.779	1.936	1.755	-5,17%	22,07K	aa.aa	03:56:00
Openbase	2.020	2.020	1.956	+2,33%	68,75K	aa.aa	03:56:10
DK UIL	3.845	3.845	3.760	+0,65%	10,51K	aa.aa	03:55:55
Inktec	3.455	3.475	3.385	+0,29%	17	aa.aa	03:53:59
Korea Credit Information	9.580	9.620	9.460	+1,48%	23,39K	aa.aa	03:56:12
Seung Il	6.700	6.720	6.510	+1,82%	239	aa.aa	03:39:38
Meere Company	10.380	10.410	10.010	+0,97%	3,6K	aa.aa	03:55:46
Cell Biotech	16.280	16.640	15.900	+2,39%	15,79K	aa.aa	03:55:28
BK Holdings	672	779	614	-0,15%	929,66K	aa.aa	03:56:09
CammSys	1.060	1.067	1.019	+4,13%	80,27K	aa.aa	03:56:14
ES Cube	3.020	3.145	2.990	-3,05%	4,55K	aa.aa	03:41:54
S Polytech	1.135	1.144	1.110	+1,25%	53,57K	aa.aa	03:56:07
Asia Tech	1.684	1.688	1.662	+0,48%	2,17K	aa.aa	03:56:05
Gaeasoft	11.070	11.260	10.610	-0,36%	47,09K	aa.aa	03:40:41
PC Direct	1.695	1.696	1.647	+2,73%	9,2K	aa.aa	03:55:35
YW	4.115	4.140	4.020	-0,72%	1,72K	aa.aa	03:55:22
Nara Mold and Die	2.810	2.810	2.770	+0,54%	3,62K	aa.aa	03:55:53
CuroHoldings	2.990	3.180	2.900	-5,97%	8,22K	aa.aa	03:54:28
iMBC	1.766	1.775	1.730	+1,03%	3,92K	aa.aa	03:56:04
Hyundai Bioland	4.000	4.025	3.750	+3,36%	54,41K	aa.aa	03:55:43
Ocean In W	1.428	1.432	1.393	+2,22%	42,47K	aa.aa	03:56:05
Kortek	12.740	12.990	12.440	+2,41%	20,51K	aa.aa	03:55:32
Osung LST	9.490	9.500	9.270	+1,39%	15,51K	aa.aa	03:56:13
Icraft	6.920	7.340	6.700	-2,54%	202,67K	aa.aa	03:55:59
Hannet	3.220	3.225	3.140	+1,42%	2,62K	aa.aa	03:55:38
Amotech	14.130	14.190	13.410	-0,49%	59,23K	aa.aa	03:47:34
IToxi	312	399	308	0,00%	0	aa.aa	10/08
Actoz Soft	4.245	4.365	4.220	+1,31%	10,49K	aa.aa	03:56:01
I&C Tech	4.775	4.795	4.605	+2,91%	13,09K	aa.aa	03:55:48
KX HiTech	1.199	1.202	1.135	+4,26%	462,53K	aa.aa	03:56:12
GSE	1.795	1.837	1.765	+1,70%	41,46K	aa.aa	03:55:56
Sae Dong	1.433	1.434	1.404	+1,20%	39,23K	aa.aa	03:54:05
FreeMs	9.270	9.370	9.160	+0,43%	6,09K	aa.aa	03:55:13
Keum Kang Steel	5.810	6.130	5.790	-0,17%	359,81K	aa.aa	03:56:02
Guyoung Tech	2.000	2.000	1.972	+1,27%	15,98K	aa.aa	03:54:47
Yes24	3.310	3.320	3.260	+1,53%	3,84K	aa.aa	03:55:58
Neungyule Education	1.821	1.847	1.795	+1,28%	4K	aa.aa	03:55:18
Initech	3.845	3.950	3.845	-1,41%	2,93K	aa.aa	03:46:57
Sekonix	3.600	3.625	3.480	+2,13%	35,58K	aa.aa	03:55:56
Taeyang	6.630	6.640	6.530	+0,30%	958	aa.aa	03:55:18
Sambo Motors	4.245	4.255	4.140	+1,31%	38,43K	aa.aa	03:56:11
Kyung Nam Pharm	1.697	1.700	1.652	+1,19%	11,77K	aa.aa	03:56:13
Osangjaiel	2.575	2.575	2.550	+0,39%	2,29K	aa.aa	03:55:49
Korea Computer	5.240	5.250	5.220	+0,38%	6,92K	aa.aa	03:56:12
Nong Woo Bio	7.050	7.060	6.970	+1,15%	4,71K	aa.aa	03:56:12
Samjin LND	980	990	955	+1,87%	24,06K	aa.aa	03:55:42
Medicox	2.295	2.295	153	0,00%	0	aa.aa	10/08
VitzroSys	1.597	1.603	1.530	+0,38%	16,28K	aa.aa	03:55:57
Pan Star Enterprise	1.004	1.018	975	-0,40%	30,43K	aa.aa	03:56:01
Korea Plasma Tech U	3.575	3.790	3.485	+0,85%	1,62K	aa.aa	03:31:12
Telechips	10.300	10.310	9.830	+2,59%	30,39K	aa.aa	03:56:12
Samyoung M Tek	7.140	7.370	6.800	+1,42%	45,91K	aa.aa	03:56:12
APS Holdings	4.255	4.290	4.145	+0,95%	6,34K	aa.aa	03:40:15
Daehan New Pharm	5.980	5.990	5.800	+1,01%	6,56K	aa.aa	03:56:07
Keyeast	1.344	1.351	1.324	-1,32%	4,36K	aa.aa	03:55:51
IDIS Holdings	15.020	15.050	14.840	+1,14%	467	aa.aa	03:55:12
Hancom With Inc	4.140	4.195	4.010	+0,98%	130,32K	aa.aa	03:56:05
Yooshin Engineering	18.350	18.390	17.930	+1,55%	4,12K	aa.aa	03:56:08
Exa E&C	760	777	726	0,00%	0	aa.aa	10/08
CG MedTech	1.154	1.156	1.103	+0,96%	71,79K	aa.aa	03:56:12
Coweaver	6.310	6.310	6.120	-0,47%	8,3K	aa.aa	03:55:50
Shinwha Intertek	1.498	1.500	1.473	+1,08%	4,9K	aa.aa	03:54:26
CNT85	1.432	1.445	1.375	0,00%	0	aa.aa	10/08
YBM Net	2.215	2.240	2.200	-0,45%	1,27K	aa.aa	03:54:46
Omnisystem	895	900	877	+0,56%	48,7K	aa.aa	03:56:13
T Scientific	1.661	1.667	1.650	+0,67%	2,3K	aa.aa	03:55:29
Mek ICS	1.628	1.645	1.578	+2,39%	35K	aa.aa	03:48:20
Korea New Network	5.210	5.300	4.895	+8,32%	16,45K	aa.aa	03:46:10
Hanjoo ART	3.785	3.785	3.720	0,00%	2,04K	aa.aa	03:56:11
Mgame	4.525	4.540	4.430	+2,49%	8,69K	aa.aa	03:56:06
i-Components	5.430	5.560	5.390	-2,34%	2,98K	aa.aa	03:55:21
Ajinextek	7.120	7.230	6.700	+3,49%	388,12K	aa.aa	03:56:10
Metabiomed	4.175	4.180	4.040	+1,33%	18,37K	aa.aa	03:56:11
Insun Environmental New Tech Co	3.230	3.235	3.115	+3,03%	36,02K	aa.aa	03:56:10
JK Synapse	1.397	1.479	1.350	-0,92%	12,95K	aa.aa	03:55:23
Nuvotec	1.335	1.347	1.305	+0,38%	72,2K	aa.aa	03:55:17
3S Korea	1.136	1.139	1.081	+3,74%	71,71K	aa.aa	03:55:58
Dongyang S Tec	1.205	1.208	1.196	-0,08%	826	aa.aa	03:45:09
Kukil Metal	1.107	1.122	1.040	-0,72%	26,41K	aa.aa	03:55:52
System and Application Technologies	1.172	1.172	1.149	+1,12%	1,2K	aa.aa	03:56:04
Home Center Hlds	1.949	1.954	1.829	+5,47%	2,23K	aa.aa	03:55:47
Dream Us	728	815	681	0,00%	0	aa.aa	10/08
CTC Bio	3.255	3.295	3.245	-0,76%	3,56K	aa.aa	03:08:50
RFTech	6.380	6.490	6.340	-0,93%	627	aa.aa	03:48:59
Hwail Pharm	8.920	8.990	8.700	+0,56%	568	aa.aa	03:56:05
Com2uS Holdings	12.910	12.910	12.610	+2,38%	4,06K	aa.aa	03:55:10
Seoul Auction	5.670	5.700	5.430	+4,04%	31,06K	aa.aa	03:56:10
SM Life Design	1.133	1.134	1.110	+1,16%	9,17K	aa.aa	03:55:52
Nice Total Cash Management	3.325	3.330	3.260	+1,37%	6,64K	aa.aa	03:56:09
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	10/08
Homecast	1.567	1.579	1.547	+2,35%	7,89K	aa.aa	03:56:11
Intekplus	34.500	35.200	28.900	+13,49%	164,73K	aa.aa	03:42:37
Bridgetec	2.845	2.845	2.705	+1,79%	8,77K	aa.aa	03:56:08
TechL	1.460	1.500	1.460	-2,01%	439	aa.aa	03:21:55
GNCO	3.410	3.495	3.405	-0,73%	729	aa.aa	03:56:04
Top Engineering	2.905	2.905	2.830	+0,87%	7,02K	aa.aa	03:55:56
Daesan F B	1.672	1.685	1.626	+2,58%	7,25K	aa.aa	03:46:34
BL PharmTech	2.535	2.545	2.350	+6,29%	217,4K	aa.aa	03:56:07
SI Resources	94	125	93	0,00%	0	aa.aa	10/08
Eluon	1.587	1.604	1.523	-1,00%	59,07K	aa.aa	03:56:13
Victek	3.055	3.055	2.990	+0,83%	78,04K	aa.aa	03:56:09
Orient Precision Industries	1.216	1.238	1.197	+1,59%	31,59K	aa.aa	03:56:10
Huvitz	7.190	7.200	7.000	+1,99%	15,68K	aa.aa	03:55:58
Samyung ENC	764	971	745	0,00%	0	aa.aa	10/08
Hyper Corporation	1.712	1.778	1.700	-3,71%	7,37K	aa.aa	03:55:54
Pakers	1.399	1.417	1.391	-0,36%	17,66K	aa.aa	03:56:03
Wiable	1.313	1.326	1.292	+0,23%	33,16K	aa.aa	03:55:54
CS	1.649	1.708	1.605	-3,51%	59,21K	aa.aa	03:56:05
Welcron	1.043	1.050	1.016	+2,76%	34,38K	aa.aa	03:56:09
QSI	7.750	7.750	7.400	+1,17%	11,92K	aa.aa	03:56:05
Smotronic	2.750	2.770	2.680	+1,10%	54,65K	aa.aa	03:54:35
Kukbo Design	24.950	25.100	24.550	+2,04%	555	aa.aa	03:54:39
DTC	2.935	2.975	2.925	-0,34%	5,98K	aa.aa	03:55:27
Theragen Etex	2.265	2.285	2.230	0,00%	7,92K	aa.aa	03:56:07
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	10/08
DAP	1.774	1.774	1.774	+2,54%	19	aa.aa	03:55:25
Sonokong	2.035	2.045	1.978	+0,74%	16,5K	aa.aa	03:55:28
Hansung Cleantech	1.768	1.864	1.480	+17,79%	2,1M	aa.aa	03:56:13
Joy City	1.243	1.254	1.209	+0,89%	80,42K	aa.aa	03:55:55
ECS Telecom	2.110	2.110	2.100	0,00%	2,22K	aa.aa	03:52:14
Autech	2.350	2.365	2.225	+1,73%	64,95K	aa.aa	03:56:13
Multicampus	25.350	25.350	24.950	+0,80%	1,03K	aa.aa	03:55:33
JW Shinyak	2.305	2.420	2.245	+3,60%	5,66M	aa.aa	03:52:17
Haatz	3.780	3.835	3.720	+1,61%	7,19K	aa.aa	03:55:47
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	10/08
NVH Korea	1.792	1.805	1.753	+0,67%	52,62K	aa.aa	03:56:16
Logisys	2.180	2.185	2.170	0,00%	476	aa.aa	03:56:10
Sejin TS	2.410	2.430	2.280	+3,66%	40,67K	aa.aa	03:53:40
Y Entec	6.070	6.070	5.970	+0,50%	3,75K	aa.aa	03:13:34
Igloo Security	5.710	5.730	5.560	+2,15%	7,34K	aa.aa	03:55:57
Deutsch Motors	3.930	3.955	3.895	+0,13%	28,2K	aa.aa	03:55:51
Pan Entertainment	1.165	1.167	1.143	+0,34%	8,49K	aa.aa	03:55:34
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	10/08
ilShinBioBase	957	957	941	+0,63%	12,04K	aa.aa	03:56:07
DMS	8.250	8.300	8.080	+1,73%	18,13K	aa.aa	03:56:04
Digital Daesung	8.420	8.420	8.290	+0,96%	6,75K	aa.aa	03:55:38
Cellfie Global	778	828	753	0,00%	0	aa.aa	10/08
Nuriplan	1.829	1.860	1.734	-0,49%	7,18K	aa.aa	03:56:02
UI Display	1.078	1.081	1.014	+5,27%	39,5K	aa.aa	03:37:14
N Tels	3.080	3.080	2.915	+1,82%	5,37K	aa.aa	03:56:12
ESTec	12.820	12.830	12.590	+0,16%	2,14K	aa.aa	03:56:09
Lightron Fiber-Optic Devices	2.950	2.960	2.730	-5,30%	3,3M	aa.aa	03:52:15
Exion	995	1.000	952	+0,30%	23,72K	aa.aa	03:53:58
QuantumRail	1.540	1.580	1.530	-0,19%	18,12K	aa.aa	03:56:08
Hansol Inticube	1.695	1.720	1.686	+0,30%	5,11K	aa.aa	03:51:41
Infinitt Healthcare	10.850	10.980	10.610	+1,59%	45,7K	aa.aa	03:55:54
Rorze Systems	6.000	6.060	5.780	+0,17%	134,77K	aa.aa	03:56:12
A-Tech Solution	5.460	5.490	5.200	+3,61%	4,9K	aa.aa	03:56:05
Castec Korea	1.389	1.389	1.389	+2,36%	1	aa.aa	03:07:49
Choong Ang Vaccine Laboratory	9.440	9.440	9.220	+1,51%	5,69K	aa.aa	03:56:09
Woory Industrial Holdings	2.625	2.690	2.545	-0,94%	2,29K	aa.aa	03:55:44
MemRay BT	740	766	715	-0,13%	17,6K	aa.aa	03:55:16
Mega Study	13.080	13.100	13.030	+0,15%	2,55K	aa.aa	03:55:56
Vissem Electronics	8.370	8.520	7.840	-4,01%	103,32K	aa.aa	03:36:11
KSP	2.950	2.970	2.860	+2,08%	59,4K	aa.aa	03:56:12
LMS	5.030	5.030	4.880	+3,07%	11	aa.aa	03:55:18
DuoBack	1.539	1.580	1.476	-2,72%	11,45K	aa.aa	03:45:07
LIG Accuver	31.950	32.500	31.100	-1,69%	11,81K	aa.aa	03:56:16
Frtek	2.460	2.460	2.325	+2,93%	3,09K	aa.aa	03:55:58
Urban Lithium	1.721	1.726	1.691	+0,06%	7,39K	aa.aa	03:55:39
Tera Science	654	918	654	0,00%	0	aa.aa	10/08
Aminologics	1.083	1.097	1.059	+1,59%	19,75K	aa.aa	03:55:48
Plantynet	2.175	2.185	2.130	+0,23%	8,8K	aa.aa	03:55:56
Dongkuk Refractories & Steel	1.653	1.661	1.641	+0,73%	3,55K	aa.aa	03:56:11
Welcron Hantec	962	1.000	914	+5,37%	37,72K	aa.aa	03:56:03
Haesung Optics	1.420	1.512	1.385	+3,20%	5,92M	aa.aa	03:52:12
Ubiquoss	9.750	9.760	9.410	+0,52%	3,66K	aa.aa	03:55:55
DaebongLS	8.480	8.500	8.220	+3,16%	5,91K	aa.aa	03:56:10
HB Tech	2.080	2.095	2.000	+0,73%	164,32K	aa.aa	03:47:36
Hyulim A Tech	3.660	3.850	3.635	-1,08%	109,29K	aa.aa	03:56:10
KAON Media	4.640	4.647	4.550	+0,22%	20,09K	aa.aa	03:55:51
WatosCorea	4.405	4.430	4.350	+0,92%	9,1K	aa.aa	03:49:56
Hanchang Ind	5.740	5.940	5.510	0,00%	8,51K	aa.aa	03:55:31
Kespion	1.326	1.350	1.231	+6,85%	123,09K	aa.aa	03:56:02
Seosan	4.755	4.920	3.920	+17,84%	4,74M	aa.aa	03:56:11
APS Innovation	3.545	3.545	3.410	+0,85%	34,34K	aa.aa	03:55:59
Invenia	1.080	1.081	1.021	0,00%	56,22K	aa.aa	03:55:31
Dongyang E&P	20.800	20.850	20.550	+0,97%	2,59K	aa.aa	03:56:01
Tobe Soft	596	687	590	0,00%	0	aa.aa	10/08
eSang Networks	8.010	8.010	8.000	+0,13%	2,11K	aa.aa	03:56:03
Modetour Network	9.180	9.190	9.010	+0,22%	3,27K	aa.aa	03:56:09
MODA-InnoChips	1.650	1.650	1.647	0,00%	162	aa.aa	03:55:03
Sungchang Autotech	2.965	2.965	2.915	+0,51%	2,25K	aa.aa	03:55:28
ODTech	3.180	3.190	3.100	-0,31%	381	aa.aa	03:55:14
Kodi Co	2.685	2.820	2.450	+14,26%	69,64K	aa.aa	03:55:59
Tplex	2.780	2.795	2.745	-0,18%	12,76K	aa.aa	03:24:18
Sungwoo Electronics	2.525	2.525	2.460	+2,23%	7,06K	aa.aa	03:56:15
Optrontec	1.861	1.891	1.821	-1,27%	34,86K	aa.aa	03:43:06
CosNine	480	485	437	0,00%	0	aa.aa	10/08
Vivozon Healthcare	2.990	3.000	2.855	+4,36%	70,23K	aa.aa	03:56:11
WooreeETI	941	964	935	-0,53%	40,96K	aa.aa	03:56:11
LOTVacuum	8.910	8.920	8.630	+2,06%	16,18K	aa.aa	03:56:03
EMNI	891	918	861	-3,15%	76,05K	aa.aa	03:55:47
KM	2.915	3.000	2.850	-0,17%	31,28K	aa.aa	03:55:34
Incon	1.198	1.215	1.181	+0,76%	13,96K	aa.aa	03:56:03
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	10/08
CG Invites	936	972	908	-3,70%	71,67K	aa.aa	03:55:55
Avaco	11.150	11.180	10.890	+1,92%	23,54K	aa.aa	03:56:08
Soosung Lift MFG	538	555	502	+1,70%	14,12K	aa.aa	03:55:14
Labgenomics	835	859	811	+1,46%	646,94K	aa.aa	03:56:04
ThinkwareSystems	6.650	6.700	6.580	+0,30%	3,01K	aa.aa	03:55:58
Newflex Tech	3.245	3.265	3.100	+2,04%	81,92K	aa.aa	03:56:14
Alticast	1.771	1.858	1.747	+1,37%	2,35K	aa.aa	03:56:09
Neo Technical System	18.630	18.850	17.810	+0,81%	19,87K	aa.aa	03:56:08
Biotoxtech	2.285	2.290	2.255	+0,66%	678	aa.aa	03:55:15
GeneBioTech	4.745	4.820	4.685	-1,96%	3,63K	aa.aa	03:54:03
BMT	18.020	18.670	17.820	+0,11%	125,42K	aa.aa	03:56:10
Isu Abxis	3.670	3.700	3.545	+3,23%	43,43K	aa.aa	03:56:04
MDS Tech	2.090	2.095	2.040	+1,21%	30,42K	aa.aa	03:56:12
Showbox	2.065	2.080	1.991	+3,25%	42,95K	aa.aa	03:56:15
Pixelplus	4.005	4.100	3.950	+0,75%	424	aa.aa	03:54:24
Dong A Eltek	5.730	5.740	5.500	+3,06%	28,82K	aa.aa	03:55:24
Ewon Comfortech	2.540	2.540	2.540	0,00%	28	aa.aa	03:54:08
Innox	7.700	7.770	7.250	+2,94%	5,19K	aa.aa	03:56:08
Ace Technologies	2.195	2.195	2.070	+0,23%	41,94K	aa.aa	03:56:00
Dongwoo	2.215	2.220	2.180	+1,61%	6,52K	aa.aa	03:55:36
Nexturn RollKorea	2.390	2.390	2.270	+3,02%	9,47K	aa.aa	03:56:05
Korea Computer Terminal	1.922	1.929	1.896	+0,68%	9,56K	aa.aa	03:55:11
The E&M	2.060	2.250	1.926	+9,81%	632,17K	aa.aa	03:55:20
Nasmedia	11.380	11.510	11.300	+0,35%	6,08K	aa.aa	03:56:16
JT	4.195	4.215	4.050	+1,08%	4,58K	aa.aa	03:56:04
UbiVelox	4.310	4.310	4.280	0,00%	196	aa.aa	03:56:07
IWin	499	503	450	0,00%	0	aa.aa	10/08
DukshinEPC	790	806	761	+1,41%	75,64K	aa.aa	03:56:12
Jastech Ltd	4.575	4.600	4.350	+4,10%	2,67K	aa.aa	03:56:09
Hyundai Ezwel	5.220	5.240	5.150	-0,19%	10,94K	aa.aa	03:56:16
EM-Tech	4.315	4.325	4.135	+2,37%	11,5K	aa.aa	03:54:38
S&K Polytec	2.155	2.155	2.125	+1,41%	5,52K	aa.aa	03:55:27
Hanwool Materials Science	3.370	3.385	3.110	+4,82%	124,73K	aa.aa	03:56:11
Sangsin Energy Display Precision	18.390	18.470	17.290	+2,85%	66,9K	aa.aa	03:56:07
Nam Hwa Construction	5.050	5.220	4.370	+15,56%	1,35M	aa.aa	03:56:12
LSKAiRobot	4.210	4.310	4.060	+3,69%	12K	aa.aa	03:56:16
Amicogen	1.081	1.092	1.053	+1,50%	227,54K	aa.aa	03:55:40
DNF	13.750	13.750	13.260	+1,63%	3,56K	aa.aa	03:56:15
E Credible	14.470	14.500	14.420	+0,42%	679	aa.aa	03:56:13
Hyunwoo Industrial	2.525	2.580	2.475	-0,39%	11,85K	aa.aa	03:55:51
NC&	1.844	1.876	1.790	-1,71%	13,95K	aa.aa	03:55:49
Bixolon	8.490	8.700	8.410	-0,24%	7,36K	aa.aa	03:55:44
Pungkang	2.735	2.780	2.715	+0,37%	2,58K	aa.aa	03:45:51
Korea Robot Manufacturing	4.245	4.260	4.180	+0,59%	5,7K	aa.aa	03:55:52
Seowonintech	4.950	4.960	4.900	+0,51%	10,19K	aa.aa	03:56:10
Iljin Power	12.550	12.590	12.080	0,00%	32,73K	aa.aa	03:56:08
Suprema HQ	15.130	15.390	14.900	-1,11%	6,75K	aa.aa	03:55:52
Very Good Leisure	4.270	4.285	4.185	+1,43%	5,14K	aa.aa	03:56:05
Neorigin	1.345	1.346	1.323	-0,07%	7,01K	aa.aa	03:55:36
Puloon Tech	6.560	6.630	6.370	+0,46%	11,71K	aa.aa	03:56:04
JMT	3.205	3.215	3.145	+1,42%	25,21K	aa.aa	03:54:42
ShinhwaPritech	2.025	2.030	1.995	+0,75%	4,34K	aa.aa	03:56:12
Wave Electronics	4.655	4.670	4.545	+0,32%	10,05K	aa.aa	03:55:21
Genexine	2.800	2.810	2.710	+2,94%	32,3K	aa.aa	03:55:49
S-Energy	862	890	688	+25,11%	5,58M	aa.aa	03:56:13
Creverse	8.700	8.710	8.570	+1,52%	3,96K	aa.aa	03:55:52
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	10/08
S Connect	2.090	2.095	2.020	+2,20%	4,15K	aa.aa	03:56:03
ARoot	6.000	6.000	5.590	+5,08%	1,66K	aa.aa	03:56:09
LDT	2.320	2.330	2.280	-0,43%	2,27K	aa.aa	03:36:35
Eco Volt	1.249	1.265	1.211	+1,30%	6,46K	aa.aa	03:55:21
Winpac	1.810	1.825	1.690	+2,43%	31,95K	aa.aa	03:56:11
Daechang Solution	1.899	1.900	1.821	+1,93%	18,17K	aa.aa	03:56:16
Hyosung ONB	4.640	4.660	4.585	+0,98%	2,61K	aa.aa	03:55:56
Micro Contact Solution	27.500	27.750	25.250	+7,21%	39,74K	aa.aa	03:56:03
STO	1.745	1.747	1.728	-0,29%	850	aa.aa	03:54:57
SDN	758	819	684	+12,13%	1,49M	aa.aa	03:56:10
Dongbang Ship Machinery	3.120	3.120	3.035	0,00%	6,06K	aa.aa	03:56:02
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	10/08
InziSoft	19.690	19.790	19.410	+0,66%	1,14K	aa.aa	03:54:00
Vieworks	26.300	26.350	25.550	+1,54%	4,5K	aa.aa	03:52:05
Dongkuk Structures & Construction	1.565	1.568	1.526	+0,58%	40,33K	aa.aa	03:56:03
Seoam Machinery Industry	3.065	3.070	2.935	+2,85%	8,13K	aa.aa	03:56:10
Sewoon Medical	2.380	2.380	2.355	0,00%	9,76K	aa.aa	03:55:52
KS Industry	311	367	249	0,00%	0	aa.aa	10/08
Woorim Machinery	8.640	8.680	8.320	+1,17%	11,28K	aa.aa	03:56:13
CQV	3.250	3.250	3.205	+1,09%	1,32K	aa.aa	03:51:34
Mobase	3.660	3.675	3.550	+0,41%	15,57K	aa.aa	03:56:06
Neofidelity	1.750	1.805	1.730	-3,85%	26,18K	aa.aa	03:55:30
Hydro Lithium	870	870	821	+1,75%	150,14K	aa.aa	03:56:09
HNK Machine Tool	2.695	2.695	2.615	+1,32%	3,56K	aa.aa	03:55:53
Abov Semiconductor	7.540	7.550	7.250	+2,17%	15,18K	aa.aa	03:56:12
S&W	2.650	2.660	2.585	+0,19%	3,71K	aa.aa	03:56:04
DSM Corp	2.880	2.920	2.755	+3,04%	42,34K	aa.aa	03:54:39
Bugs	2.970	3.430	2.850	+7,03%	112,89K	aa.aa	03:56:04
DYPNF	8.900	8.920	8.770	+0,34%	702	aa.aa	03:40:59
TK Chemical	1.685	1.695	1.640	+1,69%	131,7K	aa.aa	03:55:43
Corentec	4.310	4.365	4.190	+0,47%	18,07K	aa.aa	03:56:03
KNW	6.800	6.800	6.540	+1,34%	11,35K	aa.aa	03:53:58
Edge Foundry	397	397	367	0,00%	0	aa.aa	10/08
DK-Lok	7.650	7.720	7.290	+3,24%	30,7K	aa.aa	03:55:54
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	10/08
High Tech Pharm	11.890	11.950	11.670	+0,08%	2,25K	aa.aa	03:55:12
Fine Technix	1.217	1.232	1.196	+0,58%	7,05K	aa.aa	03:54:50
Toptec	3.255	3.260	3.170	+1,09%	3,99K	aa.aa	03:56:13
Opticis	9.250	9.400	9.040	+2,10%	4,52K	aa.aa	03:55:48
SY Panel	2.015	2.020	1.949	+3,02%	54,76K	aa.aa	03:56:08
DSK	4.130	4.245	4.035	+0,24%	3,78K	aa.aa	03:49:06
Genematrix	1.513	1.545	1.493	+2,09%	19,64K	aa.aa	03:54:54
Dongil Metal	7.420	7.450	7.420	+0,68%	14	aa.aa	03:26:54
Polaris Uno	1.626	1.647	1.604	-0,25%	19,55K	aa.aa	03:56:14
Woori Net	7.650	7.770	7.350	-2,55%	33,86K	aa.aa	03:47:25
CU Medical Systems	1.950	1.950	1.907	+2,20%	4,31K	aa.aa	03:55:41
Korea Computer & Systems	9.030	9.040	8.610	-0,11%	24,32K	aa.aa	03:56:10
Interojo	15.250	15.270	14.970	+0,33%	8,2K	aa.aa	03:55:49
Itek Semiconductor	5.510	5.540	5.210	+4,55%	40,78K	aa.aa	03:56:16
CNPlus	2.455	2.465	2.380	-1,41%	6,46K	aa.aa	03:54:16
Imagis	1.647	1.650	1.597	+0,06%	38,21K	aa.aa	03:56:12
Dgenx	2.260	2.290	2.130	+6,60%	11,11K	aa.aa	03:29:12
Humax	5.610	5.610	5.480	-0,18%	2,6K	aa.aa	03:56:05
StarFlex	2.330	2.330	2.250	+1,30%	18,92K	aa.aa	03:56:00
Alphachips	9.400	9.440	9.020	+3,41%	5,6K	aa.aa	03:56:00
Formetal	2.575	2.580	2.535	+1,18%	7,69K	aa.aa	03:56:03
Green LifeScience	2.350	2.360	2.250	+2,62%	29,9K	aa.aa	03:55:59
INFOvine	7.750	7.790	7.530	-0,51%	647	aa.aa	03:52:07
Aptocrom	1.737	1.740	1.699	+3,09%	3,88K	aa.aa	03:55:57
Daejung Chemicals & Metals	14.790	14.830	14.600	+1,09%	2,51K	aa.aa	03:54:02
Golfzon Yuwon Holdings	6.740	6.780	6.700	-0,30%	6,24K	aa.aa	03:55:58
Samkee Corp	1.546	1.605	1.477	+2,86%	1,44M	aa.aa	03:56:08
KX Innovation	2.740	2.750	2.690	+2,24%	8K	aa.aa	03:54:45
KOYJ	1.200	1.250	1.187	-0,83%	17,54K	aa.aa	03:56:04
SD System	1.979	2.010	1.968	+1,64%	7,49K	aa.aa	03:54:50
Seojin Automotive	1.774	1.774	1.745	0,00%	7,54K	aa.aa	03:55:02
WiSoL	6.090	6.090	5.970	+1,67%	2,83K	aa.aa	03:55:21
MS Autotech	1.712	1.730	1.675	-0,06%	121,3K	aa.aa	03:55:42
Genic	31.300	31.900	29.600	+5,74%	105,65K	aa.aa	03:56:15
Korea Fuel-Tech	6.070	6.120	5.900	+1,85%	25,41K	aa.aa	03:56:10
WeMade Play	6.850	7.550	6.590	+9,42%	370,1K	aa.aa	03:46:32
EMnet	1.644	1.678	1.644	-2,03%	3,14K	aa.aa	03:55:00
Alton Sports	1.755	1.768	1.707	-0,74%	3,06K	aa.aa	03:55:39
Nuon	1.819	1.865	1.765	-2,47%	1,52K	aa.aa	03:53:58
Anapass	13.720	14.100	13.440	-3,31%	9,96K	aa.aa	03:55:45
BGFEcomaterials	3.025	3.025	2.970	+0,17%	10,68K	aa.aa	03:55:46
Hwashin Precision	4.270	4.310	3.975	+3,77%	333,15K	aa.aa	03:56:08
JNK Heaters	2.770	2.785	2.715	+1,28%	9,01K	aa.aa	03:55:46
Asia Business Daily	1.037	1.042	1.001	0,00%	58	aa.aa	03:26:23
PJ Metal	2.830	2.835	2.785	+1,07%	14,05K	aa.aa	03:55:37
GH Advanced Materials	1.925	1.929	1.883	+0,63%	3,34K	aa.aa	03:56:16
Nice D&B	5.600	5.610	5.540	0,00%	1,96K	aa.aa	03:55:55
TPC	2.025	2.040	1.968	+2,17%	10,79K	aa.aa	03:56:17
Optus Pharmaceutical	6.200	6.200	5.950	+2,48%	31,44K	aa.aa	03:55:47
Secuve	3.915	3.920	3.880	+0,90%	651	aa.aa	03:56:07
TN Entertainment	450	498	419	0,00%	0	aa.aa	10/08
Dilli Illustrate	3.650	3.650	3.635	+0,55%	916	aa.aa	03:55:22
Daihan Scientific	3.380	3.390	3.340	+1,20%	1,03K	aa.aa	03:55:57
Rsupport	1.586	1.593	1.548	+0,51%	17,29K	aa.aa	03:56:14
EV Advanced Material	715	735	709	-4,16%	181,99K	aa.aa	03:08:35
Finetek	1.844	1.847	1.779	+0,77%	24,85K	aa.aa	03:56:16
Mega MD	1.449	1.450	1.417	+1,40%	23,57K	aa.aa	03:55:21
E-Future	5.240	5.270	5.230	-0,57%	737	aa.aa	03:56:01
Topco Media	1.338	1.347	1.309	+2,37%	241	aa.aa	03:56:12
Wins	10.930	10.960	10.850	-0,09%	2,03K	aa.aa	03:55:53
Next Eye	2.065	2.180	2.030	-0,24%	2,81K	aa.aa	03:56:03
JC Chemical Ltd	3.355	3.380	3.265	+2,13%	29,37K	aa.aa	03:56:12
Sinjin SM	1.525	1.525	1.494	+1,19%	2,17K	aa.aa	03:54:41
OE Solutions	26.900	27.400	25.050	-3,24%	171,79K	aa.aa	03:55:48
NRobotics	1.994	2.020	1.941	-0,30%	177,53K	aa.aa	03:56:08
KineMaster	1.665	1.680	1.570	+2,84%	2,12K	aa.aa	03:56:04
Daechang Steel	1.960	1.995	1.933	+0,56%	17,23K	aa.aa	03:56:16
Viatron Technologies	9.080	9.080	8.660	+2,60%	7,38K	aa.aa	03:55:46
Unitron Tech	6.000	6.030	5.600	+5,08%	96,47K	aa.aa	03:56:11
GC Med Science	2.940	2.970	2.840	+1,38%	87,84K	aa.aa	03:56:14
Intelligent Digital Integrated Security	15.800	15.800	15.350	+1,87%	2,6K	aa.aa	03:55:08
Saramin HR	17.270	17.350	17.080	+1,05%	2,66K	aa.aa	03:54:40
Youngwoo DSP	1.044	1.044	1.002	+2,96%	28,5K	aa.aa	03:56:02
Cheryong Industrial	7.020	7.040	6.800	+0,72%	31,63K	aa.aa	03:56:12
Avatec	8.670	8.710	8.360	+1,05%	11,01K	aa.aa	03:56:12
Hironic	5.340	5.350	5.180	+1,71%	2,87K	aa.aa	03:56:00
Fasoo.Com	3.850	3.855	3.740	+0,92%	18,79K	aa.aa	03:56:04
Nable Communications	6.740	6.900	6.610	+1,97%	13	aa.aa	03:32:51
Wooree E&L	405	419	390	0,00%	0	aa.aa	10/08
Solueta	1.007	1.007	1.000	-0,49%	6,4K	aa.aa	03:54:48
YMC	3.175	3.235	3.110	+0,95%	18,56K	aa.aa	03:56:08
Zero to Seven	2.225	2.240	2.165	+0,23%	2,96K	aa.aa	03:55:34
EcoGlow	3.300	3.335	3.240	-1,20%	1,01K	aa.aa	03:56:07
Next Entertainment World	1.077	1.077	1.039	+0,47%	7,17K	aa.aa	03:56:04
Cymechs	33.300	33.450	31.400	+1,52%	19,78K	aa.aa	03:56:10
Corestem	2.385	2.385	2.270	+3,92%	39,76K	aa.aa	03:56:06
Naturalendo Tech	1.928	1.934	1.917	+1,21%	17,53K	aa.aa	03:55:35
Hyundai Industrial	5.010	5.010	4.970	+0,80%	2,66K	aa.aa	03:56:16
LTC	44.200	44.450	39.200	+7,28%	86,17K	aa.aa	03:56:11
Ram Tech	2.920	2.950	2.835	+2,28%	7,4K	aa.aa	03:55:50
Lion Chemtech	2.085	2.085	2.040	+0,97%	8,05K	aa.aa	03:55:55
FNC Entertainment	2.290	2.380	2.285	-1,08%	3,08K	aa.aa	03:55:37
Agos	2.645	2.650	2.575	+2,12%	1,89K	aa.aa	03:21:03
Vessel	695	812	683	0,00%	0	aa.aa	10/08
Pavonine	2.400	2.405	2.345	+1,27%	2,11K	aa.aa	03:42:55
IlWoul GML	2.150	2.185	2.090	-0,92%	1,03K	aa.aa	03:51:56
Cube Entertainment	6.160	6.160	5.860	+1,82%	4,82K	aa.aa	03:55:36
SGA Solutions	2.035	2.040	1.987	+0,74%	7,02K	aa.aa	03:56:00
EyeGene	1.928	1.930	1.800	+5,76%	83,49K	aa.aa	03:56:03
DT&C	2.220	2.235	2.130	+1,14%	3,04K	aa.aa	03:55:23
Shin Hwa Contech	2.890	2.890	2.855	-0,34%	391	aa.aa	03:54:56
HLB Genex	1.819	1.836	1.701	+2,77%	83,93K	aa.aa	03:55:56
Nano	3.555	3.565	3.260	+7,08%	91,76K	aa.aa	03:56:10
Forcs	1.550	1.550	1.548	-0,06%	76	aa.aa	03:13:34
Seojeon Electric Machinery	4.440	4.470	4.305	+0,45%	26,69K	aa.aa	03:56:08
Hyungkuk F&B	1.169	1.170	1.130	+2,72%	15,27K	aa.aa	03:55:47
Ryukil C&S Ltd	1.452	1.477	1.447	-2,55%	38,86K	aa.aa	03:55:40
Tego Science	7.350	7.350	7.040	+2,94%	2,02K	aa.aa	03:55:42
Ksign	8.010	8.040	7.820	-0,37%	6,67K	aa.aa	03:54:40
Winhitech	1.831	1.922	1.791	+0,49%	3,32K	aa.aa	03:32:49
Oneul E M	4.410	4.530	4.220	0,00%	25,58K	aa.aa	03:53:48
Spigen Korea	29.300	29.500	28.550	+2,09%	957	aa.aa	03:54:17
RootK	1.347	1.350	1.300	+2,82%	1,25K	aa.aa	03:55:21
CoAsia Optics	987	999	933	+2,92%	38,45K	aa.aa	03:56:09
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	10/08
Waps	1.359	1.380	1.344	-1,52%	9,39K	aa.aa	03:55:57
Kangdong C L	1.310	1.368	1.132	+12,74%	1,19M	aa.aa	03:52:30
Telcon	2.410	2.450	2.300	+2,77%	15,19K	aa.aa	03:56:09
Dream Security	2.020	2.080	1.996	-3,35%	204,54K	aa.aa	03:30:32
Humasis	2.620	2.655	2.410	+6,72%	40,64K	aa.aa	03:56:08
Dexter Studios	1.085	1.085	1.031	0,00%	0	aa.aa	10/08
BCworld Pharm	3.275	3.305	3.180	+1,87%	2,24K	aa.aa	03:56:14
Exem	1.421	1.426	1.401	+0,35%	10,39K	aa.aa	03:56:02
Nexus Co	1.478	1.550	1.477	-3,65%	69,94K	aa.aa	03:56:08
BenoHoldings	856	898	835	-0,93%	948	aa.aa	03:54:12
Jungdawn	2.280	2.280	2.260	+0,44%	2,88K	aa.aa	03:56:15
Mr Blue	384	394	355	0,00%	0	aa.aa	10/08
Jiransecurity	2.750	2.755	2.700	+2,61%	1,78K	aa.aa	03:54:54
Neooto	10.770	10.950	10.350	+1,13%	15,48K	aa.aa	03:56:11
Hecto Innovation	15.630	15.700	15.080	+2,69%	28,41K	aa.aa	03:55:56
Thumbage	859	928	815	-3,48%	229,72K	aa.aa	03:55:57
Photon Co	2.730	2.925	2.610	+4,00%	355,27K	aa.aa	03:56:14
Asia Pacific Satellite Communications	8.590	8.590	8.190	+1,78%	20,2K	aa.aa	03:55:53
Kolmar BioTech	2.345	2.370	2.310	-0,64%	20,83K	aa.aa	03:56:15
DR Tech	856	880	806	+4,14%	70,96K	aa.aa	03:56:08
SolDefense	1.445	1.463	1.394	+2,12%	21,54K	aa.aa	03:56:16
RoboRobo	4.425	4.435	4.235	+1,96%	70,42K	aa.aa	03:56:10
Woory Industrial	7.190	7.190	6.840	+2,28%	5,63K	aa.aa	03:56:08
Toebox Korea	2.095	2.180	2.035	-3,23%	3,04K	aa.aa	03:55:50
Inno Instrument	870	885	828	-4,08%	928,92K	aa.aa	03:56:03
Genesem	5.370	5.390	5.140	+1,90%	11,62K	aa.aa	03:55:57
Russell	1.707	1.741	1.672	+0,12%	13,15K	aa.aa	03:55:59
Kang Stem Biotech	2.870	2.935	2.635	+6,69%	382,6K	aa.aa	03:56:07
Wonik PNE	2.110	2.120	2.055	+2,18%	16,01K	aa.aa	03:56:03
Milae Bioresources	2.112	2.140	2.060	+1,05%	111,11K	aa.aa	03:56:00
Tiger Elec	87.100	87.300	78.300	+8,88%	22,48K	aa.aa	03:55:04
DYD Daeyang	1.316	1.350	1.300	-0,30%	3,24K	aa.aa	03:55:17
Chemtros	3.975	3.980	3.770	+4,61%	67,92K	aa.aa	03:56:11
Hize Aero	2.000	2.020	1.936	+2,30%	266	aa.aa	03:55:29
KD Chem	9.320	9.320	9.320	-1,48%	1	aa.aa	03:12:56
Cosmax NBT	10.840	11.070	10.440	+1,31%	485,84K	aa.aa	03:56:06
Pangen Biotech	4.990	5.070	4.860	-0,60%	3,89K	aa.aa	03:55:16
Cenotec	992	1.024	977	-1,49%	41,93K	aa.aa	03:55:46
Mcnulty Korea	2.085	2.115	2.060	+1,21%	9,66K	aa.aa	03:54:55
Satoshi Holdings	3.910	3.935	3.830	+1,43%	1,53K	aa.aa	03:55:44
CODI M	3.555	3.695	3.510	+0,99%	1,84K	aa.aa	03:47:04
KM Pharmaceutical	1.737	1.782	1.693	+1,52%	49,24K	aa.aa	03:54:56
Bonne	5.770	8.060	5.600	-6,94%	3,29M	aa.aa	03:56:13
N2Tech Co Ltd	1.294	1.304	1.266	+2,21%	13,94K	aa.aa	03:55:49
Tongyang Pile	2.790	2.920	2.415	+13,65%	726,19K	aa.aa	03:56:11
Atec T&	8.890	8.890	8.780	+0,23%	1,19K	aa.aa	03:56:00
BoKwang Industry	1.997	2.015	1.955	+1,22%	3,78K	aa.aa	03:55:41
Fashion Platform	3.020	3.165	3.000	-0,33%	13,46K	aa.aa	03:54:58
HFR Inc	15.760	15.840	15.110	-3,02%	44,35K	aa.aa	03:56:07
Rayence	6.560	6.600	6.510	-0,30%	421	aa.aa	03:55:22
Woorison F&G	1.540	1.540	1.507	+1,65%	22,92K	aa.aa	03:55:06
Dasan DMC	1.007	1.015	997	+0,30%	2,2K	aa.aa	03:55:01
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	10/08
Namu Tech	3.915	3.935	3.730	+1,56%	56,41K	aa.aa	03:56:14
Mobiis	3.025	3.030	2.810	+3,07%	55,92K	aa.aa	03:56:11
Unitekno Co	2.810	2.835	2.595	+6,24%	74,92K	aa.aa	03:56:08
YeSUN Tech	1.655	1.659	1.605	-0,78%	480	aa.aa	03:49:16
GL Pharm Tech	4.395	5.200	4.225	+7,99%	268,64K	aa.aa	03:55:57
FSN	1.456	1.473	1.431	-1,15%	17,72K	aa.aa	03:56:07
Sangsangin	2.180	2.200	2.130	-0,46%	27,37K	aa.aa	03:55:58
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	10/08
Soosan INT	8.510	8.510	8.400	+1,43%	643	aa.aa	03:47:00
PonyLink	2.085	2.115	2.045	+0,48%	651	aa.aa	03:55:39
IOKENM Co Ltd	3.265	3.290	3.200	-0,76%	690	aa.aa	03:56:16
RNT X	2.175	2.205	2.060	+3,57%	49,07K	aa.aa	03:56:08
Moa Life Plus	349	420	349	0,00%	0	aa.aa	10/08
RN2 Tech	1.990	2.065	1.972	-2,21%	8,69K	aa.aa	03:55:40
Piolink	8.720	8.720	8.450	+1,40%	4,09K	aa.aa	03:56:12
Linked	1.656	1.669	1.561	+3,63%	1,43K	aa.aa	03:56:07
Me 2 On	2.280	2.280	2.205	+1,56%	41,55K	aa.aa	03:56:11
Selvas Healthcare	2.875	2.890	2.785	+1,23%	45,82K	aa.aa	03:56:11
Neptune Co	2.565	2.570	2.500	+1,79%	3K	aa.aa	03:56:16
PNC Tech	4.030	4.030	4.010	+0,50%	197	aa.aa	03:54:51
Ndfos	2.155	2.185	2.100	+1,41%	2,04K	aa.aa	03:54:29
EstAid	845	892	829	-5,48%	105,25K	aa.aa	03:56:10
Hct Co	3.480	3.490	3.390	-0,29%	889	aa.aa	03:56:10
Incross Co	5.210	5.240	5.130	+0,77%	4,31K	aa.aa	03:56:16
Aligned Genetics	3.120	3.130	3.085	+0,81%	409	aa.aa	03:48:57
HL Science	5.610	5.640	5.410	-0,53%	1,23K	aa.aa	03:56:04
Sewha P&C	499	500	478	0,00%	0	aa.aa	10/08
Clio Cosmetics	11.540	11.560	11.310	+2,03%	26,49K	aa.aa	03:56:01
Polaris AI Handy	1.570	1.583	1.532	+1,82%	1,05K	aa.aa	03:54:26
HLB Pep	4.560	4.600	4.380	+2,24%	2K	aa.aa	03:56:02
TEMC CNS	5.280	5.280	5.140	+1,34%	4,78K	aa.aa	03:56:08
Xavis	912	924	899	-0,55%	9,91K	aa.aa	03:56:07
Protec Mems Tech	3.595	3.695	3.460	-4,01%	42,76K	aa.aa	03:56:15
TS Investment	1.759	1.759	1.718	+1,21%	14,95K	aa.aa	03:56:09
Surplus Global	1.906	1.908	1.817	+2,09%	50,39K	aa.aa	03:56:07
Sinsin Pharm	4.535	4.535	4.435	+1,68%	9,21K	aa.aa	03:55:48
FNS Tech	13.780	13.790	12.860	+4,00%	22,32K	aa.aa	03:56:10
Mobile Appliance	247	256	239	0,00%	0	aa.aa	10/08
PCL	6.040	6.040	300	0,00%	0	aa.aa	10/08
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	10/08
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	10/08
UST	1.608	1.630	1.586	-1,05%	611	aa.aa	03:54:45
Ubiquoss	10.520	10.550	10.370	-0,09%	3,15K	aa.aa	03:55:27
ELP	2.435	2.465	2.405	+0,21%	5,46K	aa.aa	03:56:11
FnGuide Inc	17.010	17.510	16.830	-3,35%	22,28K	aa.aa	03:56:15
Sun Bio Inc	6.620	6.680	6.520	+0,61%	7,79K	aa.aa	03:55:32
U Bion	1.100	1.145	1.098	-1,35%	13,25K	aa.aa	03:52:55
Asia Seed	1.674	1.697	1.654	+0,42%	4,59K	aa.aa	03:55:56
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	10/08
Green Plus	3.445	3.450	3.370	+2,23%	13,46K	aa.aa	03:56:10
XIIlab	16.280	16.470	14.400	+17,89%	1,21M	aa.aa	03:56:06
Digicap	2.085	2.090	2.080	-0,48%	856	aa.aa	03:47:49
Linkgenesis	3.570	3.570	3.530	+0,56%	2,02K	aa.aa	03:55:53
BTB Korea	1.750	1.765	1.687	+3,73%	689	aa.aa	03:52:44
Genolution	1.400	1.409	1.358	-0,64%	2,35K	aa.aa	03:56:03
Osteonic	5.140	5.150	5.040	+1,98%	19,14K	aa.aa	03:55:45
Gencurix	1.781	1.791	1.715	+3,85%	35,59K	aa.aa	03:56:15
Raontec	10.570	10.680	10.110	+1,83%	138,23K	aa.aa	03:56:09
ITCenPNS	1.771	1.774	1.668	+2,61%	4,35K	aa.aa	03:56:03
Sewon	2.895	2.900	2.820	+0,87%	3,37K	aa.aa	03:55:49
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	10/08
SugenTech	4.660	4.680	4.505	+1,30%	44,46K	aa.aa	03:56:14
Keeps BioPharma	6.370	6.390	6.240	+0,79%	3,41K	aa.aa	03:56:13
Point Engineering	4.340	4.340	4.300	-0,23%	51	aa.aa	03:55:15
Samyang Optics	1.055	1.055	913	+29,93%	8,57M	aa.aa	03:52:11
Elensys	7.220	7.220	6.600	+6,96%	2,01M	aa.aa	03:40:44
Boratr	5.750	5.750	5.680	+0,88%	150	aa.aa	03:56:13
NainTech	2.175	2.190	2.105	+1,64%	75,71K	aa.aa	03:56:09
Dentis	2.880	2.960	2.840	-1,87%	32,68K	aa.aa	03:55:45
V One Tech	3.905	3.910	3.730	+3,03%	7,97K	aa.aa	03:56:14
Outin Futures	1.246	1.255	1.162	+6,77%	36,71K	aa.aa	03:56:06
Hims	2.410	2.420	2.350	-0,62%	1,55K	aa.aa	03:54:12
D&C Media	7.380	7.380	7.150	+2,36%	5,14K	aa.aa	03:56:06
Genians	15.720	16.200	15.530	+1,42%	10,77K	aa.aa	03:56:04
Motrex	5.270	5.270	5.160	+1,15%	6,47K	aa.aa	03:55:58
Datasolution	5.830	5.880	5.400	+7,96%	611,69K	aa.aa	03:35:40
Wise Birds	965	983	934	-2,03%	38,58K	aa.aa	03:55:47
RS Automation	10.970	10.980	10.420	+1,95%	15,96K	aa.aa	03:56:12
Caelum	1.103	1.135	1.057	+4,45%	8,59K	aa.aa	03:56:07
Apt Neuroscience	3.790	3.845	3.560	+3,27%	40,05K	aa.aa	03:55:11
Derkwoo Electronics	3.875	3.895	3.770	+0,91%	4,78K	aa.aa	03:56:04
mPlus Corp	10.380	10.500	10.130	+0,39%	19,12K	aa.aa	03:56:12
Shin Heung Energy	5.240	5.260	5.060	+1,35%	39,47K	aa.aa	03:56:04
HuM C	3.365	3.430	3.315	-2,32%	937	aa.aa	03:54:18
Insan	5.640	5.700	5.570	+0,18%	257	aa.aa	03:56:12
YAS Co	7.490	7.550	7.040	+1,77%	90,96K	aa.aa	03:56:06
Sangshin Electronics	2.635	2.640	2.600	+0,96%	2,79K	aa.aa	03:54:24
Younghwa Tech	7.560	7.570	7.290	+0,67%	8,03K	aa.aa	03:56:05
TSI Co Ltd	3.300	3.305	3.200	+1,38%	5,06K	aa.aa	03:56:09
MediaZen	3.860	4.015	3.855	-3,86%	528	aa.aa	03:49:15
Daewon Co	3.630	3.630	3.425	+5,99%	10,08K	aa.aa	03:56:02
Cherrybro	670	677	658	0,00%	0	aa.aa	10/08
STraffic	3.050	3.060	2.985	+1,33%	21,83K	aa.aa	03:56:11
Mecaro	37.100	37.200	36.100	-0,13%	1,22K	aa.aa	03:35:49
CTKsmetics	2.720	2.760	2.615	+4,62%	17,31K	aa.aa	03:14:16
Device ENG	12.820	12.950	12.210	+2,72%	40,29K	aa.aa	03:46:27
SysWork	889	889	870	0,00%	0	aa.aa	10/08
C&G Hi Tech	13.820	13.870	13.150	+3,21%	8,45K	aa.aa	03:55:20
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	10/08
The Lamy	690	693	592	0,00%	0	aa.aa	10/08
Agent AI	4.425	4.440	4.140	+1,14%	2,03K	aa.aa	03:55:43
Union Community	2.470	2.475	2.440	-0,60%	289	aa.aa	03:54:54
YMT	8.800	8.800	8.410	+1,50%	11,55K	aa.aa	03:56:10
SoftCamp	4.695	5.000	4.695	-2,90%	5,03K	aa.aa	03:56:00
Barrel	3.250	3.250	3.135	+4,00%	6,16K	aa.aa	03:54:47
Korea Arlico Pharm	2.610	2.615	2.525	+2,15%	13,7K	aa.aa	03:55:54
DongKoo Bio Pharma	4.090	4.090	3.960	+2,51%	36,51K	aa.aa	03:56:04
Lindeman Asia Inv	3.010	3.010	2.975	+0,50%	26	aa.aa	03:55:56
Carelabs	1.953	1.976	1.851	+1,40%	6,05K	aa.aa	03:56:12
WISE iTech	3.205	3.250	3.140	+1,10%	397	aa.aa	03:55:24
GENORAY	3.535	3.535	3.515	+1,29%	257	aa.aa	03:56:08
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	10/08
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	10/08
Powernet Technologies Corporation	3.765	3.780	3.645	+0,27%	54,63K	aa.aa	03:56:15
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	10/08
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	10/08
SV Investment	2.185	2.205	2.060	+3,31%	97,56K	aa.aa	03:56:09
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	10/08
Atlas Link	919	919	830	+10,59%	57,32K	aa.aa	03:56:13
Gritee	1.822	1.830	1.802	+0,05%	2,46K	aa.aa	03:55:52
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	10/08
Hunesion	2.820	2.835	2.770	+0,71%	2,64K	aa.aa	03:44:38
SSR	3.490	3.695	3.355	-5,29%	8,16K	aa.aa	03:52:26
Bio Solution	6.470	6.480	6.200	+3,19%	16,08K	aa.aa	03:55:51
Actro	8.420	8.590	8.070	+0,96%	3,95K	aa.aa	03:55:58
Opasnet	6.050	6.050	5.900	+1,85%	8,07K	aa.aa	03:55:10
Zinitix	1.826	1.855	1.800	-1,67%	11,04K	aa.aa	03:55:14
Creas F&C	2.995	3.160	2.945	+2,74%	5,35K	aa.aa	03:55:09
WSI	1.364	1.367	1.322	+0,66%	46,38K	aa.aa	03:55:46
People Tech MS	2.065	2.075	2.025	+1,98%	8,96K	aa.aa	03:56:08
Com2uS N	588	625	565	0,00%	0	aa.aa	10/08
Foodnamoo	2.880	2.915	2.830	-2,37%	1,2K	aa.aa	03:53:58
NAU IB Capital	1.543	1.544	1.482	+2,73%	51,71K	aa.aa	03:56:06
S-Fuelcell	4.385	4.385	4.255	+1,98%	604	aa.aa	03:56:05
Optipharm	4.825	4.850	4.735	+0,52%	89	aa.aa	03:51:11
GIS	1.734	1.735	1.633	+3,52%	76,38K	aa.aa	03:56:14
ezCaretech	7.280	7.320	6.870	+5,05%	7,27K	aa.aa	03:55:46
Amogreentech	6.270	6.270	6.050	+1,29%	8,33K	aa.aa	03:56:15
TS Trillion	1.160	1.169	1.142	+0,26%	40,34K	aa.aa	03:56:10
Dawon Nexview	8.170	8.170	7.870	+0,37%	7,95K	aa.aa	03:56:08
Company K Partners	6.410	6.410	6.310	0,00%	5,16K	aa.aa	03:13:03
Pro2000	1.755	1.759	1.680	+0,34%	33,62K	aa.aa	03:55:51
Copus Korea	1.970	1.997	1.935	+1,70%	7,02K	aa.aa	03:51:28
Micro Digital	2.025	2.080	1.952	+0,25%	14,35K	aa.aa	03:54:53
Hyungji Global	421	427	401	+2,43%	137,9K	aa.aa	03:56:13
AptaBio Therapeutics	6.330	6.330	6.030	+2,43%	19,25K	aa.aa	03:56:13
i-Scream Edu	876	883	855	+1,86%	30,34K	aa.aa	03:56:12
Astory	2.400	2.420	2.330	+2,13%	6,05K	aa.aa	03:55:47
KBG Corp	3.030	3.040	2.970	-0,66%	5,5K	aa.aa	03:54:50
XPerix	2.735	2.755	2.630	+2,05%	25,7K	aa.aa	03:56:13
Se Gyung Hi Tech	3.355	3.355	3.265	+1,67%	16,78K	aa.aa	03:56:11
Webcash	7.200	7.200	7.060	+0,70%	3,73K	aa.aa	03:56:07
Mercury	3.675	3.700	3.505	-2,13%	56,34K	aa.aa	03:56:00
Yellow Balloon Tour	3.220	3.230	3.125	+0,63%	4,8K	aa.aa	03:56:11
Jeonjin Bio	2.000	2.055	1.950	+1,42%	1,52K	aa.aa	03:55:47
Namhwa Industrial	3.100	3.200	2.880	+7,27%	344,59K	aa.aa	03:56:04
Ecocab	1.250	1.252	1.232	+1,21%	4,62K	aa.aa	03:55:44
M I Tech	5.390	5.400	5.260	+1,70%	18,41K	aa.aa	03:56:16
Cytogen	3.665	3.700	3.520	-0,14%	15,77K	aa.aa	03:56:07
Bifido	2.575	2.585	2.555	-0,19%	1,3K	aa.aa	03:55:39
T&R Biofab	2.625	2.640	2.505	+1,55%	19,09K	aa.aa	03:56:13
SCL Science	1.863	1.883	1.794	+1,58%	30,04K	aa.aa	03:56:08
Dk D	3.145	3.155	3.065	+2,11%	30,3K	aa.aa	03:56:03
Eutilex	959	959	690	0,00%	0	aa.aa	10/08
Drgem	5.200	5.200	5.100	+0,19%	2,15K	aa.aa	03:55:23
NewTree	4.285	4.370	4.265	+0,47%	999	aa.aa	03:55:42
CowinTech	10.230	10.240	9.930	+0,99%	3,67K	aa.aa	03:56:13
DH Autolead	2.400	2.400	2.345	+1,27%	3,04K	aa.aa	03:34:28
DK Tech	19.430	19.910	18.510	+3,13%	195,08K	aa.aa	03:44:36
Dynamic Solution	1.894	1.957	1.511	+24,20%	2,11M	aa.aa	03:56:09
Daebo Magnetic	5.750	5.800	5.310	+7,08%	7,34K	aa.aa	03:56:15
Cellid	1.794	1.899	1.694	+6,60%	463,38K	aa.aa	03:55:55
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	10/08
Innometry	5.440	5.480	5.310	+0,55%	3,49K	aa.aa	03:56:09
Il Science Co	4.515	4.540	4.330	+1,69%	102,02K	aa.aa	03:56:14
Wonbiogen	5.880	5.910	5.750	+1,73%	1,84K	aa.aa	03:56:10
Kukjeon Pharmaceutical	2.335	2.335	2.210	+1,08%	18,16K	aa.aa	03:55:50
B2En	901	964	878	+1,81%	93,63K	aa.aa	03:56:05
JoyWorks	1.029	1.080	945	+8,09%	167,56K	aa.aa	03:55:52
AniPlus	2.750	2.800	2.675	-0,54%	43,64K	aa.aa	03:56:17
DYC	1.385	1.388	1.319	+1,99%	18,88K	aa.aa	03:55:22
AFW	372	379	357	+1,36%	10,59K	aa.aa	03:52:42
Carry	468	565	440	0,00%	0	aa.aa	10/08
Daemo Engineering	6.150	6.150	5.900	+1,65%	13,07K	aa.aa	03:55:10
Ray	6.240	7.420	6.090	+9,28%	1,36M	aa.aa	03:56:17
NanoSilikhan Advanced Materials	1.425	1.538	1.395	0,00%	0	aa.aa	10/08
SP Systems	5.300	5.300	5.000	+2,71%	14,88K	aa.aa	03:55:56
SaltWare	3.365	3.405	3.225	-1,32%	1,85K	aa.aa	03:55:55
Maniker	1.729	1.741	1.695	0,00%	11,09K	aa.aa	03:55:28
Neo Cremar	2.460	2.465	2.335	+3,80%	10,19K	aa.aa	03:55:14
Handok Clean Tech	4.625	4.625	4.595	+0,33%	73	aa.aa	03:55:29
Ranix Inc	1.509	1.540	1.453	+1,34%	16,78K	aa.aa	03:55:52
HanWool Semiconductor	11.580	11.600	11.150	-0,52%	33,36K	aa.aa	03:56:10
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	10/08
Focus HNS	2.195	2.220	2.170	+0,46%	6,14K	aa.aa	03:54:57
Nousbo	980	995	969	-0,10%	10,74K	aa.aa	03:56:09
GC Wellbeing	9.350	9.420	9.050	+2,52%	44,42K	aa.aa	03:56:06
LaonPeople	491	511	477	0,00%	0	aa.aa	10/08
Aton	4.610	4.640	4.440	+1,99%	60,47K	aa.aa	03:56:04
Pharmsville	3.540	3.585	3.490	-3,28%	951	aa.aa	03:55:35
Envioneer	4.440	4.480	4.395	-0,56%	1,09K	aa.aa	03:55:43
Knj	31.300	32.100	28.950	+5,39%	42,2K	aa.aa	03:56:08
Valofe	2.475	2.600	2.250	+10,00%	87,02K	aa.aa	03:56:12
Episode Company	2.955	3.050	2.840	+2,96%	4,11K	aa.aa	03:55:08
Thira Utech	4.725	4.785	4.440	+4,30%	48,21K	aa.aa	03:56:04
Innotena	5.210	5.210	4.970	-0,38%	1,49K	aa.aa	03:40:58
Il Seung	4.145	4.165	4.025	-0,12%	129,81K	aa.aa	03:56:10
Itm Semiconductor	8.420	8.470	8.300	-0,59%	4,47K	aa.aa	03:55:25
Raphas	9.140	9.220	9.050	+0,44%	3,52K	aa.aa	03:56:01
Korea Asset	6.790	6.810	6.750	0,00%	1,7K	aa.aa	03:55:05
Wooyang	1.841	1.851	1.832	+0,22%	7,46K	aa.aa	03:55:54
Sj Group	1.730	1.776	1.700	+0,99%	4,58K	aa.aa	03:56:00
Tiumbio	5.240	5.300	4.885	+4,17%	53,43K	aa.aa	03:56:07
Cs Bearing	3.980	4.000	3.905	+1,66%	20,37K	aa.aa	03:56:08
HLB BioStep	2.335	2.335	2.200	+4,24%	16,92K	aa.aa	03:55:57
Wavus	3.020	3.020	2.975	+1,51%	2,25K	aa.aa	03:56:13
Remed	3.010	3.030	2.960	+1,69%	8,55K	aa.aa	03:56:11
Jlk Inspection	5.930	5.960	5.630	+4,77%	54,68K	aa.aa	03:56:14
Taewoong	1.847	1.849	1.824	+1,21%	8,15K	aa.aa	03:55:59
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	10/08
Syntekabio	1.578	1.597	1.560	+0,77%	70,9K	aa.aa	03:55:48
Parataxis Korea	416	557	392	0,00%	0	aa.aa	10/08
Medpacto	3.000	3.010	2.875	+1,52%	52,88K	aa.aa	03:56:01
DavoLink	908	919	870	-1,30%	60,53K	aa.aa	03:55:50
RF Materials	39.200	39.200	34.150	-4,04%	70,88K	aa.aa	03:08:00
IBKimyoung Co Ltd	3.055	3.085	2.990	+0,49%	19,78K	aa.aa	03:56:11
Serim B G	864	873	838	+1,77%	58,65K	aa.aa	03:55:39
CJ Bioscience	4.025	4.065	3.920	+0,63%	2,4K	aa.aa	03:54:43
Korea Advanced Materials	2.975	3.030	2.740	-1,33%	951,52K	aa.aa	03:56:10
Sunam	3.030	3.065	2.925	+1,68%	40,02K	aa.aa	03:56:14
Lemon	2.160	2.350	2.000	+5,88%	49,27K	aa.aa	03:55:25
Seoul Viosys	7.530	7.530	6.680	+5,91%	117,93K	aa.aa	03:56:05
Playd	2.525	2.555	2.510	-1,94%	2,27K	aa.aa	03:54:28
Cap Co	2.375	2.385	2.365	-0,21%	9,81K	aa.aa	03:56:12
Innogene	1.318	1.318	1.301	-4,28%	701	aa.aa	03:55:57
Dreamcis	3.600	3.620	3.410	+3,60%	25,4K	aa.aa	03:55:32
Hurum	2.910	2.915	2.885	0,00%	739	aa.aa	03:55:32
Poongjeon Pharmacy	2.645	2.645	2.620	+0,19%	2K	aa.aa	03:56:04
Nexa Dynamics	928	948	885	+1,87%	8,51K	aa.aa	03:55:42
HB Solution	1.815	1.820	1.782	+0,06%	123K	aa.aa	03:56:13
Macromill Embrain	1.259	1.268	1.248	-0,24%	6,81K	aa.aa	03:54:20
Withus Pharma	7.350	7.390	7.150	+1,38%	27,84K	aa.aa	03:54:58
Shindo Eng	1.689	1.700	1.657	+2,80%	219	aa.aa	03:51:44
Apro	3.380	3.390	3.205	+0,45%	17,51K	aa.aa	03:56:17
The Nature	6.870	6.950	6.780	+0,59%	1,06K	aa.aa	03:55:56
MX On Corp	4.705	4.740	4.555	+1,84%	4,37K	aa.aa	03:55:23
Younglimwon Softlab	5.130	5.190	5.110	0,00%	703	aa.aa	03:55:24
Korea Pharm	8.070	8.070	8.000	+0,25%	1,68K	aa.aa	03:55:38
XexyMix	3.110	3.125	3.025	+1,97%	12,79K	aa.aa	03:46:27
Idp	5.710	5.720	5.630	0,00%	3,49K	aa.aa	03:51:56
Celemics	9.850	10.170	9.610	-1,60%	11,46K	aa.aa	03:53:16
P And K Skin	1.807	1.837	1.807	-0,88%	4,83K	aa.aa	03:56:07
Aptamer Sciences	950	950	835	0,00%	0	aa.aa	10/08
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	10/08
Kostecsys	24.650	25.000	23.200	+1,23%	49,51K	aa.aa	03:55:28
Pims	921	943	891	-0,11%	53,33K	aa.aa	03:56:09
C R Research	1.949	1.955	1.925	+1,19%	6,23K	aa.aa	03:56:14
Vaxcell	4.550	4.590	4.305	+2,59%	19,46K	aa.aa	03:56:13
Best Bristle	6.010	6.010	5.890	+1,18%	1,06K	aa.aa	03:56:05
K Ensol	9.130	9.150	8.630	+3,63%	17,97K	aa.aa	03:56:14
Peoplebio	561	646	561	0,00%	0	aa.aa	10/08
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	10/08
Vaiv	2.080	2.105	1.999	+1,96%	31,18K	aa.aa	03:55:09
Withtech	9.870	9.890	9.140	+5,11%	23,19K	aa.aa	03:56:05
Senko	1.801	1.810	1.750	+2,74%	16,5K	aa.aa	03:56:11
AriBio Holdings	4.245	4.245	4.105	+0,59%	77,85K	aa.aa	03:56:15
Ko Bio	3.325	3.345	3.270	+0,30%	6,46K	aa.aa	03:55:32
Nepes Ark	29.250	29.400	25.550	+9,55%	60,16K	aa.aa	03:56:13
Cheil Electric	7.780	7.790	7.570	+0,52%	56,34K	aa.aa	03:56:09
Easy Bio	6.570	6.600	6.440	+1,39%	25,69K	aa.aa	03:55:47
Celestra	5.250	5.250	347	0,00%	0	aa.aa	10/08
Point Mobile	2.635	2.695	2.555	0,00%	11,64K	aa.aa	03:56:05
Abko	967	972	961	+0,42%	22,67K	aa.aa	03:56:11
Nfc	6.770	6.790	6.580	+3,36%	87,45K	aa.aa	03:56:01
NgeneBio Co	2.430	2.595	2.170	+21,68%	1,05M	aa.aa	03:52:14
Quanta Matrix	2.930	3.170	2.480	+8,72%	959,86K	aa.aa	03:56:14
Enbio	1.981	1.992	1.974	-0,55%	1,12K	aa.aa	03:55:30
Blitzway	3.750	3.875	3.720	-3,23%	2,11K	aa.aa	03:55:38
Genome	4.110	4.205	3.950	-1,20%	234,9K	aa.aa	03:56:13
Precision Biosensor	1.491	1.589	1.395	+5,52%	11,04K	aa.aa	03:56:01
Alchera	1.560	1.562	1.515	+0,65%	23,9K	aa.aa	03:55:58
HiDeep	973	975	921	+5,08%	53,18K	aa.aa	03:55:58
NBT	1.415	1.494	1.387	-0,98%	8,07K	aa.aa	03:55:32
Sunjin Beauty Science Co	8.240	8.260	7.910	+3,65%	12,9K	aa.aa	03:54:34
Finger	10.260	10.550	10.000	+2,60%	22,7K	aa.aa	03:55:53
CNTus Sungjin Co	1.434	1.438	1.387	+2,43%	11,95K	aa.aa	03:56:12
Mobirix	3.120	3.150	3.065	0,00%	8,74K	aa.aa	03:55:39
Artist United	2.485	2.560	2.400	+1,22%	21,41K	aa.aa	03:56:14
IQuest Co	2.930	2.930	2.865	+0,34%	3,61K	aa.aa	03:55:09
Mobidays	987	1.004	960	+5,34%	237,57K	aa.aa	03:55:54
P H Tech Co	3.655	3.655	3.500	+1,39%	2,58K	aa.aa	03:56:09
Aurostechnology	15.520	15.790	14.020	+6,81%	67,42K	aa.aa	03:56:12
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	10/08
Xplus	1.734	1.737	1.711	-0,17%	598	aa.aa	03:54:49
Nanocms Co	2.375	2.435	2.320	-0,21%	7,63K	aa.aa	03:55:56
Prestige Biologics Co	1.950	1.982	1.938	-1,71%	93,37K	aa.aa	03:56:14
CyberOne Co	2.405	2.415	2.385	+0,63%	8,03K	aa.aa	03:56:07
GiantStep	1.196	1.219	1.187	-0,25%	5,38K	aa.aa	03:54:28
Genohco	14.310	14.310	13.630	+1,06%	9,51K	aa.aa	03:56:00
Nsys Co	5.750	5.770	5.740	+0,17%	808	aa.aa	03:54:59
Haisung TPC Co	6.170	6.240	6.060	-0,16%	6,89K	aa.aa	03:30:50
Isaac Engineering Co	3.875	3.875	3.725	+1,44%	2,97K	aa.aa	03:55:54
H Pio Co	2.305	2.325	2.280	-1,07%	6,7K	aa.aa	03:55:59
Samyoung S C Co	3.650	3.655	3.610	+0,27%	8,31K	aa.aa	03:53:19
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	10/08
GeneSystem Co	4.390	4.865	4.355	-1,13%	3,46K	aa.aa	03:56:09
Penetrium Bioscience	4.160	4.270	4.110	-1,54%	10,49K	aa.aa	03:01:33
InnoDep	2.810	2.810	2.765	+2,55%	3,13K	aa.aa	03:55:24
Amosense Co	6.950	7.000	6.790	-0,29%	17,21K	aa.aa	03:55:55
Obigo	3.595	3.605	3.515	+1,27%	4,71K	aa.aa	03:55:31
Curacle Co	11.970	12.370	11.400	+2,31%	99,08K	aa.aa	03:56:11
BitMax	1.640	1.709	1.582	-0,12%	3,33K	aa.aa	03:56:06
Wanted Lab	3.300	3.300	3.190	+3,13%	13,43K	aa.aa	03:56:08
Plateer Co	3.150	3.160	3.080	-0,32%	153	aa.aa	03:56:07
DeepNoid	1.827	1.845	1.653	+5,67%	124,38K	aa.aa	03:56:12
BrainzCompany Co	3.290	3.385	3.245	-0,75%	2,2K	aa.aa	03:54:43
ViGenCell	6.160	6.160	5.740	+5,30%	43,46K	aa.aa	03:56:01
LiComm	4.340	4.340	4.005	-1,25%	231,17K	aa.aa	03:56:02
YM Tech	5.210	5.210	4.855	+3,58%	6,13K	aa.aa	03:56:09
From Bio	4.080	4.325	3.390	+22,52%	960,05K	aa.aa	03:52:11
S D	60.500	61.100	58.600	+2,37%	11,48K	aa.aa	03:56:01
Asflow	21.300	21.800	19.610	+5,45%	52,21K	aa.aa	03:46:12
OneJoon	5.160	5.190	4.950	+2,58%	12,83K	aa.aa	03:56:12
TomatoSystem	2.460	2.550	2.380	+0,41%	1,06K	aa.aa	03:14:50
Kornic Automation	1.365	1.392	1.320	+3,17%	21,34K	aa.aa	03:56:13
Cu Tech	2.690	2.700	2.595	+4,67%	8,46K	aa.aa	03:32:43
GI Tech	1.864	1.869	1.829	+0,81%	22,43K	aa.aa	03:55:56
AriBioLab Co	2.515	2.550	2.320	+4,36%	94,4K	aa.aa	03:56:11
Refine	13.930	14.090	13.750	+0,14%	3,08K	aa.aa	03:55:37
GNBS Engineering	5.030	5.070	4.710	+5,45%	146,22K	aa.aa	03:55:15
Picogram	1.498	1.530	1.479	-1,19%	6,28K	aa.aa	03:23:09
Geninus	2.390	2.450	2.285	+1,70%	76,13K	aa.aa	03:56:13
Canvas N	930	1.435	918	0,00%	0	aa.aa	10/08
Protia	4.965	5.010	4.905	-0,10%	1,12K	aa.aa	03:55:45
SKAI Worldwide	2.090	2.275	2.050	-8,33%	845,42K	aa.aa	03:56:10
GO Element	8.050	8.670	7.540	+11,34%	174,37K	aa.aa	03:55:43
ITEyes	3.000	3.185	2.910	+3,27%	37,07K	aa.aa	03:53:13
Twim	4.305	4.450	4.205	+2,50%	255	aa.aa	03:55:30
RBW	1.394	1.400	1.382	+0,50%	1,67K	aa.aa	03:56:14
Maum AI	11.650	11.700	11.210	+0,43%	39,43K	aa.aa	03:56:02
Artist Studio	2.455	2.485	2.400	+1,66%	1,22K	aa.aa	03:56:15
Auto	1.685	1.733	1.654	-2,77%	5,05K	aa.aa	03:56:09
ADBiotech	2.095	2.150	2.045	-0,71%	51,58K	aa.aa	03:52:32
EGtronics	2.700	2.755	2.600	+1,12%	2,35K	aa.aa	03:55:48
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	10/08
Assems	5.110	5.150	5.030	+0,99%	960	aa.aa	03:56:05
Narae NanoTech	5.600	5.600	5.370	-0,36%	981	aa.aa	03:56:13
BioFD C	8.390	8.400	8.230	+1,08%	1,41K	aa.aa	03:55:12
Furonteer	6.970	6.970	6.680	+2,50%	5,53K	aa.aa	03:55:57
VC	2.355	2.550	2.350	-4,85%	11,32K	aa.aa	03:45:51
Noul	678	691	652	+2,88%	23,76K	aa.aa	03:56:05
BCNC	10.160	10.160	9.940	+0,99%	4,57K	aa.aa	03:56:11
Messe ESang	3.210	3.245	3.080	+1,74%	3,63K	aa.aa	03:56:15
MoaData	668	683	661	+0,45%	51,93K	aa.aa	03:56:13
K Auction	3.250	3.280	3.220	+0,15%	5,23K	aa.aa	03:54:56
Nine and	4.430	4.430	4.365	+1,37%	7,48K	aa.aa	03:55:23
SeA Mechanics	4.255	4.280	4.095	+1,67%	224,04K	aa.aa	03:55:56
G2Power	8.100	8.160	7.830	+0,25%	37,65K	aa.aa	03:56:09
4By4	5.420	5.700	5.150	+2,85%	37,01K	aa.aa	03:56:10
CP System	4.100	4.195	4.015	-0,12%	437,07K	aa.aa	03:56:13
ChungdamGlobal	5.080	5.180	5.030	+0,99%	18,28K	aa.aa	03:56:05
B Fly Soft	3.905	4.275	3.765	-10,13%	466,85K	aa.aa	03:52:14
Nextchip	2.230	2.235	2.130	+2,53%	53,97K	aa.aa	03:56:06
Laserssel	4.515	4.525	4.155	+2,96%	52,86K	aa.aa	03:56:11
StoneBridge Ventures	5.040	5.050	4.880	+1,82%	6,31K	aa.aa	03:56:05
YCChem	10.680	10.740	10.100	+1,91%	22,25K	aa.aa	03:47:22
Bellock	2.200	2.230	2.105	+0,46%	10,11K	aa.aa	03:55:42
ICH	974	1.000	952	-1,62%	152,09K	aa.aa	03:56:03
Sebitchem	15.280	15.320	14.820	+0,20%	1,95K	aa.aa	03:55:45
HYTC	3.395	3.400	3.380	+0,44%	1,44K	aa.aa	03:56:09
Daesung Hi Tech	6.560	6.600	6.250	+1,71%	10,49K	aa.aa	03:13:07
RP Bio lnc	6.770	7.080	6.650	-2,17%	14,19K	aa.aa	03:55:22
INNOAX	4.625	4.640	4.410	+6,20%	1,83K	aa.aa	03:55:20
Model Solution	11.830	11.860	11.450	+3,32%	8,07K	aa.aa	03:56:01
OSP	2.290	2.310	2.280	-0,87%	153	aa.aa	03:55:27
TopMaterial	9.830	10.090	9.640	+0,61%	4,96K	aa.aa	03:56:13
Shaperon	480	483	460	+2,78%	207,72K	aa.aa	03:56:09
Pintel	1.498	1.503	1.394	+1,15%	88,94K	aa.aa	03:56:09
Plasmapp	4.980	5.100	4.715	+1,74%	8,6K	aa.aa	03:55:18
Sandoll	2.400	2.400	2.370	+0,63%	1,13K	aa.aa	03:03:34
Justem	12.750	12.790	11.310	+8,51%	890,46K	aa.aa	03:56:14
QRT	11.450	11.460	10.960	+2,23%	5,55K	aa.aa	03:56:11
JI Tech	4.200	4.385	3.910	+5,00%	856,21K	aa.aa	03:56:15
DT CRO	1.871	1.880	1.829	+1,74%	5,04K	aa.aa	03:55:10
T3 Entertainment	3.365	3.500	3.360	-0,44%	76,86K	aa.aa	03:56:15
Enjet	5.630	5.690	5.390	+3,30%	3,98K	aa.aa	03:55:37
GFC Life Science	6.290	6.380	6.080	+3,45%	1,13K	aa.aa	03:56:08
Mirai Semiconductors	17.790	17.800	16.850	+3,19%	33,86K	aa.aa	03:56:10
Hanjoo Light Metal	1.337	1.339	1.325	-0,37%	10,19K	aa.aa	03:30:43
TEMC	9.720	9.740	9.300	+1,78%	68,33K	aa.aa	03:56:12
Obzen	7.570	7.620	7.230	+2,71%	26,41K	aa.aa	03:55:46
Samkee EV	1.580	1.626	1.551	+0,51%	702,59K	aa.aa	03:56:11
Shin Steel	2.020	2.220	1.973	+1,71%	2,29M	aa.aa	03:56:14
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	10/08
Bistos	3.175	3.180	3.020	+0,79%	7,16K	aa.aa	03:54:39
Finger Story	4.025	4.145	3.975	-0,62%	8,52K	aa.aa	03:55:12
Studio Mir	1.076	1.094	1.061	-1,65%	8,41K	aa.aa	03:55:59
Ggumbi	2.065	2.090	2.015	+0,24%	8,64K	aa.aa	03:55:33
Sands Lab	4.330	4.330	4.180	+1,41%	6,15K	aa.aa	03:56:16
Fine Circuit	3.080	3.130	3.000	+1,65%	3K	aa.aa	03:53:52
Kumyang Green Power	8.230	8.280	7.850	+2,24%	9,13K	aa.aa	03:55:54
BioInfra	1.713	1.750	1.629	-0,23%	17,91K	aa.aa	03:55:57
AXGate	11.920	11.940	11.250	-0,67%	227,34K	aa.aa	03:56:13
RaonTech	3.890	3.935	3.775	-2,02%	23,16K	aa.aa	03:16:21
NanoTim	5.600	5.600	5.320	+1,27%	33,11K	aa.aa	03:56:05
LB Investment	4.510	4.510	4.435	+1,12%	2,69K	aa.aa	03:55:31
Cell Bio Human Tech	7.240	7.390	6.990	+0,56%	12,05K	aa.aa	03:56:08
Micro2Nano	7.450	7.580	6.670	+7,97%	9,95K	aa.aa	03:56:10
GITSN Inc	3.335	3.370	3.215	-0,45%	3,75K	aa.aa	03:55:40
Truen	6.140	6.140	6.050	+1,15%	2,53K	aa.aa	03:55:50
Monitorapp	2.605	2.645	2.480	+4,83%	13,38K	aa.aa	03:55:40
Secern AI	3.455	3.455	3.360	+1,77%	24,15K	aa.aa	03:36:14
Pamtek	1.059	1.060	1.004	+2,32%	66,34K	aa.aa	03:56:13
Jinyoung	887	950	811	+10,19%	324,95K	aa.aa	03:56:05
Nara Cellar	1.772	1.772	1.721	+2,96%	112	aa.aa	03:54:59
Manyo Factory	18.190	18.780	18.000	+4,96%	429,21K	aa.aa	03:56:12
Quratis	3.100	3.240	2.990	-5,78%	21,99K	aa.aa	03:04:41
Openknowl	2.480	2.495	2.330	+4,64%	11,57K	aa.aa	03:55:53
InnoSimulation	2.305	2.435	2.195	-0,43%	8,85K	aa.aa	03:56:11
SensorView	1.531	1.570	1.400	+1,19%	1,7M	aa.aa	03:56:13
YLab	2.125	2.135	2.110	+0,24%	144	aa.aa	03:31:08
BeautySkin	1.940	2.080	1.884	+0,31%	221,26K	aa.aa	03:56:16
VirNect	1.803	1.834	1.750	-0,93%	6,98K	aa.aa	03:55:55
Pharos IBio	5.990	6.040	5.790	+1,70%	14,43K	aa.aa	03:55:44
ALT	9.710	9.740	9.420	+1,04%	25,81K	aa.aa	03:56:06
Sigetronics	3.930	4.600	3.655	+11,02%	387,37K	aa.aa	03:56:12
MICube Solution	1.769	1.822	1.729	-0,62%	1,32K	aa.aa	03:56:10
Cots Technology	11.990	12.000	11.630	+0,25%	6,14K	aa.aa	03:55:53
Smart Radar System	4.150	4.150	3.940	+1,72%	4,51K	aa.aa	03:56:13
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	10/08
CrowdWorks	1.978	2.020	1.865	-3,04%	124,48K	aa.aa	03:55:02
YulChon	1.067	1.080	1.051	+0,47%	18,24K	aa.aa	03:56:05
CoreLine Soft	2.865	2.890	2.790	+1,06%	4,57K	aa.aa	03:56:04
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	10/08
Inswave Systems	1.880	1.880	1.820	+0,32%	1,57K	aa.aa	03:56:12
Millie Seojae	11.000	11.000	10.810	+0,18%	2,27K	aa.aa	03:56:15
Hanssak	2.475	2.495	2.415	+0,41%	19,44K	aa.aa	03:56:13
RevuCorporation	6.100	6.100	5.950	+0,83%	912	aa.aa	03:55:58
IMT	10.010	10.020	9.550	+2,04%	3,81K	aa.aa	03:56:06
Purit	8.350	8.380	8.030	+1,83%	7,69K	aa.aa	03:56:09
Wot	6.390	6.440	6.090	+2,73%	21,5K	aa.aa	03:56:02
Qualitas Semiconductor	9.130	9.140	8.540	+2,82%	29,1K	aa.aa	03:55:57
ZGOO Holdings	4.365	4.435	4.055	+6,08%	20,01K	aa.aa	03:56:16
Yujin Technology	2.335	2.550	2.150	+18,83%	413,5K	aa.aa	03:52:10
Sawnics	2.675	2.795	2.635	-2,55%	15,4K	aa.aa	03:55:25
Sanigen	2.030	2.105	2.030	+2,32%	1,52K	aa.aa	03:44:15
Parataxis Ethereum	1.122	1.370	1.050	+0,90%	1,19M	aa.aa	03:56:11
Megatouch	8.000	8.140	7.440	+2,70%	95,6K	aa.aa	03:21:26
Contec	7.910	8.390	7.900	-4,12%	17,16K	aa.aa	03:04:08
BI Matrix	6.640	6.640	6.460	+0,30%	7,22K	aa.aa	03:55:47
SYSteel Tech	1.548	1.551	1.460	+2,38%	115,99K	aa.aa	03:56:13
Capstone Partners	2.290	2.300	2.195	+1,10%	17,31K	aa.aa	03:56:06
StormTec	3.695	3.740	3.650	-3,02%	32,51K	aa.aa	03:56:17
Hansun Engineering	13.690	13.750	13.110	+1,86%	50,18K	aa.aa	03:56:16
Green Resource	7.510	7.520	7.030	+3,30%	25,35K	aa.aa	03:55:21
AS Tech	9.380	9.400	9.210	+1,30%	3,2K	aa.aa	03:55:49
JNB	3.335	3.365	3.210	+1,37%	4,14K	aa.aa	03:56:07
Atum	4.790	4.795	4.635	+2,57%	17,43K	aa.aa	03:55:24
Kyobo 15	2.122	2.125	2.120	+0,09%	10,1K	aa.aa	03:52:44
KNS	8.450	8.460	7.800	+0,72%	5,08K	aa.aa	03:56:14
BlueMTec	1.861	1.890	1.773	+3,97%	36,8K	aa.aa	03:56:12
C Site	4.055	4.085	3.935	+2,53%	511	aa.aa	03:52:57
HBL Corp	3.885	3.910	3.740	+0,91%	35,8K	aa.aa	03:56:13
Daishin Balance No17	2.102	2.105	2.100	0,00%	0	aa.aa	10/08
WoojinNTec	15.270	15.360	14.940	-0,20%	10,62K	aa.aa	03:55:56
HB Investment	1.713	1.718	1.700	+0,59%	8,2K	aa.aa	03:55:41
Posbank	4.842	4.970	4.675	+4,69%	89,51K	aa.aa	03:56:10
Dream Insight	1.184	1.188	1.164	+0,77%	4,5K	aa.aa	03:54:27
INICS	6.090	6.140	5.870	+0,66%	417	aa.aa	03:04:28
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	10/08
Studio Samick	1.996	2.010	1.950	+2,46%	12,98K	aa.aa	03:29:01
Shinyoung HappyTomorrow No.10	2.100	2.105	2.100	0,00%	1,46K	aa.aa	03:55:16
LaserOptek	2.515	2.525	2.350	+6,57%	32,75K	aa.aa	03:55:40
SPSoft	3.250	3.250	3.150	-0,15%	23,83K	aa.aa	03:55:26
KWeather	2.300	2.300	2.250	-1,50%	3,15K	aa.aa	03:54:46
E8ight	1.041	1.110	990	+4,73%	1,77M	aa.aa	03:56:15
Coxem	6.600	6.600	6.350	+0,76%	1,08K	aa.aa	03:51:13
Yuanta 15	2.090	2.090	2.085	+0,24%	227	aa.aa	03:56:10
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	10/08
SK Securities No.11	2.090	2.090	2.085	+0,24%	6,13K	aa.aa	03:51:30
Hana 31	2.085	2.085	2.077	0,00%	0	aa.aa	10/08
Osang HealthCare	7.350	7.370	7.230	+0,82%	7,2K	aa.aa	03:55:56
Hana 32	2.080	2.080	2.075	0,00%	5	aa.aa	03:54:59
IMBDX	3.445	3.460	3.365	+2,07%	3,09K	aa.aa	03:55:50
J2KBio	10.920	11.050	10.560	+3,41%	21K	aa.aa	03:56:09
Shinhan 12th	2.075	2.075	2.065	+0,24%	170	aa.aa	03:53:41
Shinhan 13th	2.085	2.095	2.085	-0,24%	3	aa.aa	03:56:03
Hana 33	2.060	2.060	2.060	0,00%	2,1K	aa.aa	03:38:57
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	10/08
Bbia	7.720	7.800	7.600	+2,12%	7,89K	aa.aa	03:55:18
Yuanta 16	2.060	2.060	2.060	+0,24%	1K	aa.aa	03:55:52
MinTech	1.549	1.590	1.540	-2,33%	13,78K	aa.aa	03:10:00
SK Securities No.12	2.060	2.065	2.060	0,00%	0	aa.aa	10/08
Korchip	15.880	16.380	14.950	+2,98%	149,63K	aa.aa	03:56:13
Catis	1.911	2.370	1.851	+3,80%	332,94K	aa.aa	03:56:10
ICTK	16.690	17.210	16.590	-3,13%	21,53K	aa.aa	03:04:05
Nobland International	3.025	3.030	2.995	+0,83%	5,98K	aa.aa	03:55:53
Mirae Asset Vision Special Purpose	2.060	2.070	2.060	-0,24%	7,51K	aa.aa	03:53:35
Gridwiz	14.930	14.960	14.050	+2,97%	21,36K	aa.aa	03:56:14
LaMediTech	2.815	2.870	2.785	+1,08%	29,19K	aa.aa	03:55:38
DB Finance No.12	2.055	2.055	2.050	0,00%	80	aa.aa	03:32:22
Mirae Asset Vision Special Purpose	2.075	2.075	2.075	-0,24%	2	aa.aa	03:00:30
KB No.29	2.055	2.060	2.040	+0,24%	887	aa.aa	03:54:20
HMCIB No.7	2.040	2.040	2.040	0,00%	7,89K	aa.aa	03:04:31
Mirae Asset Vision Special Purpose	2.040	2.045	2.040	-0,49%	888	aa.aa	03:54:16
Korea No.15	2.050	2.055	2.045	0,00%	914	aa.aa	03:54:20
Hass	4.480	4.495	4.320	+1,47%	1,49K	aa.aa	03:53:42
Ebest Special Purpose Acquisition	2.035	2.035	2.035	0,00%	9,01K	aa.aa	03:54:18
XCell Therapeutics	1.407	1.418	1.319	+2,03%	37,77K	aa.aa	03:55:48
SK Securities No.13	2.035	2.040	2.035	-0,25%	5K	aa.aa	03:21:52
NH Special Purpose Acquisition 31	2.070	2.070	2.070	0,00%	2	aa.aa	03:00:30
P S Mechanics	5.860	6.020	5.690	+0,51%	130,14K	aa.aa	03:56:13
IVim Technology	3.125	3.175	3.100	-1,73%	1,12K	aa.aa	03:55:59
Bankware Global	3.150	3.400	2.840	+10,92%	67,06K	aa.aa	03:56:03
Kyobo 16	2.035	2.040	2.035	-0,25%	6,16K	aa.aa	03:45:36
Uracle	7.230	7.290	7.090	+0,14%	2,72K	aa.aa	03:51:43
K3I	2.615	2.650	2.585	-1,13%	5,14K	aa.aa	03:55:31
TDSPharm	5.800	5.890	5.520	+3,76%	13,25K	aa.aa	03:56:10
M Eighty Three	3.845	3.875	3.710	+2,26%	6,96K	aa.aa	03:56:12
ENCell	6.470	6.470	6.200	+0,78%	5,9K	aa.aa	03:54:57
iScream Media	18.910	18.950	18.400	+2,60%	12,82K	aa.aa	03:56:11
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	10/08
Iron Device	1.844	1.849	1.752	+2,44%	12,29K	aa.aa	03:55:35
KB No.30	2.020	2.030	2.020	-0,49%	819	aa.aa	03:54:16
Zenix	6.620	6.630	6.290	+1,69%	51,46K	aa.aa	03:56:10
Inspien	3.265	3.305	3.150	+0,46%	854	aa.aa	03:41:01
YJ Link	3.715	3.730	3.425	+3,05%	75,92K	aa.aa	03:56:01
Lumir	6.980	6.980	6.560	+1,31%	36,86K	aa.aa	03:56:09
Hanchem	7.510	7.630	7.280	-0,66%	93,61K	aa.aa	03:56:10
Sungwoo	8.450	8.500	8.210	+0,36%	1,86K	aa.aa	03:55:16
Wavice	7.330	7.390	7.220	0,00%	5,42K	aa.aa	03:30:45
H S High Tech	12.590	12.600	12.170	+2,94%	5,02K	aa.aa	03:56:04
Eugene Special Purpose Acquisition	2.020	2.025	2.020	0,00%	1,11K	aa.aa	03:42:39
Top Run Total Solution	2.600	2.600	2.505	+0,39%	2,91K	aa.aa	03:54:42
Alux	7.800	7.800	7.550	+2,09%	11,65K	aa.aa	03:56:15
Airrane	3.300	3.305	3.220	+2,01%	8K	aa.aa	03:56:05
Dotmill	1.732	1.750	1.700	+1,11%	11,1K	aa.aa	03:56:16
Shinhan 15th	2.005	2.020	2.005	-0,50%	933	aa.aa	03:54:16
SChem	3.535	3.565	3.485	+0,14%	526	aa.aa	03:40:51
MOT	7.120	7.250	7.040	+0,56%	7,45K	aa.aa	03:56:00
SynapSoft	8.820	8.930	8.550	-0,90%	140	aa.aa	03:55:37
Hana 34	2.020	2.020	2.015	-0,25%	459	aa.aa	03:30:33
Kyobo 17	2.025	2.025	2.025	0,00%	987	aa.aa	03:37:31
UDMTek	1.105	1.118	1.021	+3,08%	68,46K	aa.aa	03:56:05
DB Finance No.13	2.020	2.025	2.020	-0,25%	277	aa.aa	03:42:18
Chai Communication	1.794	1.813	1.728	+3,82%	3,84K	aa.aa	03:54:25
Wits	4.450	4.490	4.355	+0,23%	786	aa.aa	03:56:15
IVisionWorks	1.011	1.016	970	+2,85%	39,58K	aa.aa	03:56:08
RF Systems	8.050	8.110	7.170	+3,74%	82,97K	aa.aa	03:55:51
Daishin Balance No19	2.080	2.080	2.070	0,00%	0	aa.aa	10/08
Kiwoom No11	2.025	2.025	2.015	+0,50%	1,36K	aa.aa	03:47:12
KB No.31	2.000	2.005	2.000	-0,25%	921	aa.aa	03:54:16
Vect	3.475	3.480	3.175	+4,67%	50,94K	aa.aa	03:55:56
OnCoCross	3.860	4.000	3.810	-2,77%	20,55K	aa.aa	03:56:00
Kiwoom No.10	2.015	2.015	2.015	0,00%	100	aa.aa	03:16:13
Shinhan 14th	2.005	2.015	2.005	-0,50%	1,88K	aa.aa	03:54:16
3ALogics	4.175	4.200	4.060	+1,95%	6,76K	aa.aa	03:55:17
FineMedix	4.865	4.900	4.800	-0,71%	144	aa.aa	03:53:53
Cellromax Science	4.090	4.130	4.030	-1,09%	1,57K	aa.aa	03:55:56
MFC	2.740	2.750	2.670	+1,48%	145	aa.aa	03:47:45
SG HealthCare	2.175	2.180	2.115	+0,69%	1,16K	aa.aa	03:55:59
MeatBox Global	6.040	6.050	5.760	+0,83%	1,23K	aa.aa	03:56:04
Day1	3.240	3.265	3.240	+1,09%	425	aa.aa	03:56:02
WiseNut INC	6.710	6.800	6.490	+1,36%	11,79K	aa.aa	03:56:00
Aijinet	1.427	1.438	1.326	+2,88%	12,26K	aa.aa	03:55:51
ISTE	8.370	8.390	7.840	+2,83%	11,06K	aa.aa	03:55:32
DongBang Medical	6.720	6.770	6.500	+3,23%	27,28K	aa.aa	03:56:15
DongKook Life Science	2.570	2.585	2.500	+2,80%	39,97K	aa.aa	03:56:13
MotiveLink	4.180	4.195	4.055	+0,84%	3,23K	aa.aa	03:56:09
Winners	6.210	6.220	6.050	+1,80%	2,43K	aa.aa	03:54:28
LK Chem	21.150	21.150	20.050	+2,67%	9,03K	aa.aa	03:55:56
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	10/08
MDevice	12.090	12.090	11.620	+1,43%	12,66K	aa.aa	03:56:00
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	10/08
SimPlatform	5.020	5.060	4.830	-0,20%	1,58K	aa.aa	03:55:37
Wooyang HC	10.190	10.190	9.810	-0,20%	952	aa.aa	03:55:59
Yuanta 17	2.010	2.010	2.000	0,00%	0	aa.aa	10/08
SMCG	2.900	3.090	2.900	-4,61%	74,37K	aa.aa	03:56:12
SEC	5.920	5.930	5.760	+0,51%	4,78K	aa.aa	03:56:16
Wonil T I	7.630	7.650	7.440	+0,79%	3,35K	aa.aa	03:55:36
OrganoidSciences	8.980	8.990	8.470	+4,42%	6,63K	aa.aa	03:56:09
Biobijou	11.150	11.250	10.870	+1,83%	9,74K	aa.aa	03:55:22
Shinhan 16th	1.994	1.994	1.988	0,00%	8,71K	aa.aa	03:54:32
Kistron Co	4.560	4.565	4.465	+0,55%	45,93K	aa.aa	03:55:31
GC Genome	5.520	5.520	5.370	+0,91%	10,92K	aa.aa	03:56:09
NewEn AI	11.340	12.250	10.850	-5,50%	287,95K	aa.aa	03:56:00
Kb No 32 Spac	1.980	1.994	1.980	-0,45%	806	aa.aa	03:54:16
Synic Solution	3.220	3.220	3.140	+0,78%	9,51K	aa.aa	03:55:49
AutoCrypt	7.250	7.250	6.750	+4,32%	5K	aa.aa	03:56:09
DB Finance No.14	1.994	1.994	1.994	-0,10%	561	aa.aa	03:12:57
LS Special Purpose Acquisition	1.986	1.987	1.986	-0,15%	514	aa.aa	03:50:04
NRB	8.880	9.120	8.230	+6,47%	80,35K	aa.aa	03:56:03
Hana Thirty Five	1.988	1.996	1.988	-0,40%	802	aa.aa	03:54:16
Kyobo 18 Spac	2.010	2.010	2.000	0,00%	0	aa.aa	10/08
Samsung Spac 10	1.987	1.989	1.975	0,00%	4,18K	aa.aa	03:55:08
JPI Healthcare	9.590	9.590	9.220	+1,16%	2,08K	aa.aa	03:54:57
TC Materials	5.780	5.850	5.480	+2,85%	198,76K	aa.aa	03:56:11
New Kids On	4.010	4.095	3.940	+0,50%	1,61K	aa.aa	03:56:00
Kb Spac 33	1.976	1.980	1.973	-0,25%	897	aa.aa	03:56:05
Samsung Spac 11	1.981	1.981	1.980	-0,15%	800	aa.aa	03:54:16
OA	3.970	4.180	3.880	+2,32%	357	aa.aa	03:44:59
ERCOHS Agricultural	7.180	7.270	7.040	0,00%	455	aa.aa	03:54:24
Black Yak I C	2.865	2.880	2.810	0,00%	2,15K	aa.aa	03:55:02
KGA	1.735	1.735	1.690	-1,25%	5,87K	aa.aa	03:56:04
Adforus	6.140	6.180	5.840	+4,07%	24,27K	aa.aa	03:56:02
AI Korea	4.005	4.025	3.960	+0,38%	2,37K	aa.aa	03:55:52
Bio Port Korea	5.300	5.300	5.160	+1,92%	1,13K	aa.aa	03:55:01
Samik Pharm	5.430	5.540	5.300	+1,88%	83,19K	aa.aa	03:56:10
Bnk 3 Spac	1.990	1.990	1.990	0,00%	1	aa.aa	03:00:30
Shinyoung HappyTomorrow No11	2.020	2.020	2.020	+0,25%	2	aa.aa	03:00:30
Mirae Asset Vision Spac 8	1.987	1.987	1.983	0,00%	811	aa.aa	03:55:01
Aromatica	9.090	9.240	8.810	+0,22%	146,07K	aa.aa	03:56:11
Samsung Spac 12	1.986	1.989	1.981	-0,15%	1,36K	aa.aa	03:54:55
Innotech	13.240	13.270	12.810	+0,76%	8,35K	aa.aa	03:55:40
Alt	1.779	1.779	1.725	+3,43%	82,47K	aa.aa	03:30:09

Нефть Brent

87,78

-0,08

-0,09%

Нефть WTI

82,19

+0,06

+0,07%

Золото

4.475,50

+55,80

+1,26%

Серебро

66,19

+0,918

+1,41%

Платина

1.785,40

+21,45

+1,22%

Палладий

1.403,75

+16,25

+1,17%

Природный газ

2,772

-0,008

-0,29%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Самолет	424,40	+14,39%	40,05 млн
OZON	3 106,00	+8,72%	2,71 млн
Газпром	93,39	+1,91%	65,08 млн
Сбербанк	284,30	+0,64%	19,96 млн
Т-Технологии	278,88	-0,78%	17,39 млн
НК Роснефть	354,50	+2,09%	8,89 млн
ЛУКОЙЛ	4 709,5	+1,90%	660,04 тыс

Название	Цена	Изм.%	Объём
ГЕНЕТИКО	17,74	+16,94%	4,13 млн
Самолет	424,40	+14,39%	40,05 млн
ВХЗ	153,20	+13,48%	51,65 тыс
Русолово	0,38	+11,51%	385,21 млн
Артген	51,10	+11,04%	4,39 млн
OZON	3 106,00	+8,72%	2,71 млн
Ижсталь	4 180,00	+8,29%	2,15 тыс

Название	Цена	Изм.%	Объём
ДонскЗР (прив.)	2 200,00	-10,57%	5,38 тыс
ДонскЗР	1 510,0	-10,39%	17,39 тыс
Камчатскэнерго	0,3240	-2,99%	10,70 млн
АстрЭнСб	2,7950	-2,61%	1,13 млн
НЕФАЗ	231,50	-2,53%	52,68 тыс
Южный Кузбасс	582,00	-2,02%	641,00
КалужскСК	19,18	-1,64%	48,30 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Самолет	424,40	+14,39%	40,05 млн
Газпром	93,39	+1,91%	65,08 млн
OZON	3 106,00	+8,72%	2,71 млн
Сбербанк	284,30	+0,64%	19,96 млн
Банк ВТБ	56,17	+1,12%	40,64 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaa Aaaaaaaa Aaaa	93,39	+73,39%	161,93
A Aaaaaaaaaa	93,39	+73,39%	161,93
Aaaaaaaaa Aaaaa	1,612	+69,76%	2,737
Aaaaaa A	1,612	+69,76%	2,737
Aaa Aaaaaaaaaa	284,30	+50,09%	426,71
Aaaaaaaaa	284,30	+50,09%	426,71
Aaaaaaa	194,25	+48,73%	288,91

Название	Цена	Рост	Справедл. стоимость
Aaa Aaaaaaaa Aaaa	93,39	+73,39%	161,93
A Aaaaaaaaaa	93,39	+73,39%	161,93
Aaaaaaaaa Aaaaa	1,612	+69,76%	2,737
Aaaaaa A	1,612	+69,76%	2,737
Aaa Aaaaaaaaaa	284,30	+50,09%	426,71
Aaaaaaaaa	284,30	+50,09%	426,71
Aaaaaaa	194,25	+48,73%	288,91

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Small (KQSM)

Компоненты KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech