Investing.com - Ведущий Финансовый Портал
Открыть приложение

KOSDAQ Small (KQSM)

KOSDAQ
Цена в KRW
2.350,78
+5,37(+0,23%)
Закрыт·

Компоненты KOSDAQ Small

Рост

Codes Combine

3.510
3.7203.485-3,04%1,27M
aa.aa

Y Optics

2.105
2.1101.9990,00%298,12K
aa.aa

Joong Ang Enervis

11.570
11.82011.360-0,34%16,15K
aa.aa

Silla Textile

462
4814410,00%0
aa.aa

Ahn-Gook Pharmaceutical

11.010
11.06010.710+0,73%33,44K
aa.aa

Moorim SP

1.189
1.1891.170+1,62%19,79K
aa.aa

Eehwa Construction

2.215
2.2151.4240,00%0
aa.aa

PS Tec

5.270
5.3305.090-1,13%45,48K
aa.aa

Sun Kwang

20.850
21.00020.700-1,18%6,91K
aa.aa

Daejoo

1.704
1.7121.661+0,53%285,4K
aa.aa

Hankook Furniture

4.925
4.9504.860-0,51%21,53K
aa.aa

Changhae Ethanol

9.440
9.4409.3300,00%10,76K
aa.aa

DaeryukCan

4.145
4.1654.085+0,73%15,51K
aa.aa

Dongkuk Industries

2.580
2.6052.510-0,96%13,14K
aa.aa

Foodwell

6.340
6.4206.280-1,40%7,46K
aa.aa

Hanil Feed

2.490
2.5552.450-0,80%595,66K
aa.aa

Maeil Dairy Industry

10.840
10.88010.550+0,37%1,09K
aa.aa

Samil Enterprise

3.350
3.3653.330-0,74%4,79K
aa.aa

Hantop

2.560
2.8802.435+1,99%461,79K
aa.aa

Kuk Young G M

4.930
4.9904.735-0,20%13,98K
aa.aa

PJ Electronics

4.765
4.7754.610-0,21%29,13K
aa.aa

Mohenz

3.350
3.4003.245+0,60%58,86K
aa.aa

Pureun Mutual Savings Bank

10.180
10.27010.000+0,79%4,82K
aa.aa

Jin Yang Pharmaceutical

4.060
4.0603.9850,00%3,31K
aa.aa

MX Robotics

4.020
4.1053.950-2,31%163,37K
aa.aa

IREM

1.945
1.9861.892+0,26%9,42K
aa.aa

Oricom

4.725
4.7604.710-0,53%5,1K
aa.aa

YM

1.522
1.5321.500+0,59%8,87K
aa.aa

Daemyung SonoSeason

1.294
1.4051.293-0,46%31,61K
aa.aa

Wonpoong

5.050
5.0505.000+0,60%3,36K
aa.aa

Booster

1.710
1.7391.688+0,29%21,59K
aa.aa

DaedongGear

6.440
6.5506.130+1,58%314,51K
aa.aa

Sam-A Pharm

13.810
13.98013.690-0,50%557
aa.aa

Sambo Industrial

870
8958330,00%0
aa.aa

MSC

7.330
7.3407.220+0,41%15,34K
aa.aa

ITCenEntec

5.540
5.7505.430-1,07%22,66K
aa.aa

Kyungdong Pharm

5.080
5.1005.0300,00%14,2K
aa.aa

Hyungji Innovation Creative

863
877807+5,12%185,81K
aa.aa

Hanil Chemical Ind

7.840
8.0907.750-0,25%13,51K
aa.aa

Wonpung Mulsan

692
739670-1,28%1,05M
aa.aa

Heungkuk Metaltech

5.470
5.4805.350+0,92%19,06K
aa.aa

Sinil Pharmaceutical

5.990
6.0205.9000,00%17,5K
aa.aa

A-Jin Industry

2.425
2.4352.355-0,41%158,54K
aa.aa

Cheongbo

2.280
2.3502.220-3,18%6,84K
aa.aa

Unick

3.805
3.8253.750-0,39%4,91K
aa.aa

Seohan

783
7887500,00%0
aa.aa

Sebo Manufacturing Engineering

26.050
26.50024.500-1,70%88,62K
aa.aa

Nuin Tek

599
624571+4,90%454,87K
aa.aa

Leadcorp

3.015
3.0202.980-0,17%11,11K
aa.aa

Mobase Electronics

2.260
2.2602.145+0,44%236,55K
aa.aa

Wonil Special Steel

7.010
7.1207.000-0,57%1,75K
aa.aa

Speco

1.620
1.6451.582+1,50%22,55K
aa.aa

Boryung Medience

1.700
1.7301.613+2,41%31,49K
aa.aa

Wonik Cube

1.195
1.2101.159+0,84%65,77K
aa.aa

Korean Drug

3.475
3.4803.415-0,14%1,96K
aa.aa

Samryoong

4.440
4.5754.350-0,78%13,5K
aa.aa

Agabang & Co

4.375
4.4054.250+0,34%26,27K
aa.aa

Bubang

960
968941+0,63%9,88K
aa.aa

Kocom

2.955
2.9952.825+1,72%28,09K
aa.aa

Leaders Cosmetics

1.172
1.2401.161+0,95%33,66K
aa.aa

SGC E C

12.130
12.13011.7300,00%1,95K
aa.aa

Q Capital Partners

2.635
2.9902.590-0,57%29,95K
aa.aa

Dmoa

2.365
2.3702.300+1,07%3,77K
aa.aa

Cas

1.061
1.0651.040-0,56%22,78K
aa.aa

Shinwon Construction

2.400
2.4302.345-1,84%44,82K
aa.aa

Interm

1.028
1.0281.018-0,10%11,13K
aa.aa

Samhyun Steel

4.700
4.7854.675-1,78%13,78K
aa.aa

Semyung Electric Machinery

7.390
7.4007.200-0,67%78,15K
aa.aa

DaelimPaper

10.800
10.80010.5000,00%21,76K
aa.aa

korea Alcohol Industrial

14.620
14.97014.450-0,95%75,95K
aa.aa

JinroDistillers

16.490
16.57016.480-0,06%2,11K
aa.aa

WooGene B&G

2.775
2.8002.725-1,42%20,98K
aa.aa

Seoul Pharma

1.955
1.9741.925-0,71%11,19K
aa.aa

Jolse Co

1.403
1.4431.383-1,54%23,28K
aa.aa

VenueG

4.480
4.5204.200+0,11%189,52K
aa.aa

YG-1

14.300
14.39013.950-1,31%243,44K
aa.aa

Ilji Tech

5.380
5.3905.230-0,55%56,9K
aa.aa

SBI Investment Korea

1.047
1.0471.021+0,67%108,48K
aa.aa

GMI Venture

2.820
2.8502.715+1,99%18,18K
aa.aa

Globon

1.539
1.5601.478+0,59%23,18K
aa.aa

Seoyon Top Metal

3.290
3.3403.225-1,05%2,98K
aa.aa

Enertork Ltd

5.080
5.2104.980-2,68%15,89K
aa.aa

Daishin Information

4.010
4.0453.925+0,25%12,22K
aa.aa

DaedongMetal

2.875
2.8802.785+0,17%20,73K
aa.aa

Sigong Tech

3.615
3.6153.525-0,28%38,73K
aa.aa

DHSteel

932
950920-2,00%4,93K
aa.aa

Atinum Investment

2.270
2.2702.180-0,66%195,2K
aa.aa

KCC Engineering & Construction

5.560
5.6905.480-1,94%15,41K
aa.aa

Cubic Korea

2.020
2.0251.990-0,74%6,88K
aa.aa

Mason Capital

1.351
1.3981.328-2,31%40,54K
aa.aa

TKG Aikang

780
780780+30,00%54,98K
aa.aa

Sambo Corrugated Board

9.570
9.6209.300+0,31%36,2K
aa.aa

Playwith

2.320
2.3252.2800,00%45,72K
aa.aa

Dongil Steel

1.327
1.3451.284+3,75%99K
aa.aa

Pungguk Ethanol

7.280
7.3007.140+0,97%3,79K
aa.aa

Dai Han Pharm

27.200
27.20026.700+0,74%2,76K
aa.aa

HeunguOil

10.060
10.4209.950+1,11%769,23K
aa.aa

KB Autosys

3.145
3.1853.080+0,80%7,41K
aa.aa

Hanil Forging Industrial

2.095
2.1202.045-0,71%48,78K
aa.aa

Yoosung T&S

4.495
4.4954.360+1,12%29,95K
aa.aa

Sewon

8.570
8.6708.410-1,15%851
aa.aa

KB Metal

5.940
6.3255.650+3,30%10,58M
aa.aa

KPF

3.860
3.8603.780-0,26%24,34K
aa.aa

Kyungchang Industrial

1.628
1.6281.586-0,18%16,61K
aa.aa

PNpoongnyun

1.934
1.9371.871+0,16%34,47K
aa.aa

Samchuly Bicycle

4.640
4.6854.555+0,76%58,14K
aa.aa

DHAutoware

3.450
3.5053.320+3,60%4,55K
aa.aa

Hankuk Steel Wire

2.190
2.2152.150-1,57%51,24K
aa.aa

Silla SG

2.295
2.3402.125-0,22%23,26K
aa.aa

KC Feed

2.385
2.3852.345+0,63%11,66K
aa.aa

Dongshin Engineering & Construction

10.430
10.58010.270-1,23%14,41K
aa.aa

J.Estina

2.030
2.0902.000-3,33%82,54K
aa.aa

Tuksu Engineering & Construction

3.900
4.0353.785-1,76%24,26K
aa.aa

KwangjinInd

3.600
3.6503.220-1,37%99,18K
aa.aa

Seoul Electronics & Telecom

1.942
2.0451.890-5,04%57,98K
aa.aa

Coreana Cosmetics

1.422
1.4761.417-2,34%83,08K
aa.aa

Sang Bo

1.621
1.6451.580+0,56%19,07K
aa.aa

FarmStory

1.090
1.0941.078-0,18%203,48K
aa.aa

Daesung Private Equity

946
962940-1,77%74,55K
aa.aa

Humax Holdings

4.990
5.1504.550+5,61%8,54K
aa.aa

Kwangmu

1.493
1.5071.451-0,13%43,8K
aa.aa

Dragonfly GF

973
9999230,00%0
aa.aa

Yangjisa

4.520
4.5404.455+0,11%46,28K
aa.aa

Eyesvision

950
955937-0,52%22,25K
aa.aa

Austem

1.102
1.1181.035+0,18%92,14K
aa.aa

DHX Company

6.930
6.9305970,00%0
aa.aa

Aztech WB

1.064
1.0701.050-0,56%13,62K
aa.aa

Samil

1.329
1.3551.311-1,48%14,78K
aa.aa

TJ Media

3.130
3.1303.065+0,16%2,85K
aa.aa

Fidelix

4.825
4.8704.425+2,66%741,67K
aa.aa

GC MediAI

3.115
3.1153.040+0,32%32,17K
aa.aa

Softcen

950
970930+1,06%38,02K
aa.aa

Samjin

3.035
3.0353.0100,00%14,33K
aa.aa

Mgen Solutions

1.180
1.2001.082+3,51%238,2K
aa.aa

Fantagio

1.540
1.5511.519-0,71%6,74K
aa.aa

BITComputer

4.000
4.0153.925-0,37%18,35K
aa.aa

Wonik

8.000
8.4406.220+19,40%9,97M
aa.aa

DongilTechnology

2.040
2.0401.977+2,10%11,46K
aa.aa

Jeongmoon Information

843
858817+0,96%12,4K
aa.aa

Digital Chosun

1.929
1.9351.895+0,84%11,55K
aa.aa

MK Electron

14.240
14.35012.820+2,30%670,8K
aa.aa

Signetics

2.060
2.1201.921+5,70%210,79K
aa.aa

Moatech

2.525
2.5302.470+1,41%656
aa.aa

Insung Information

1.144
1.1631.108-2,22%138,69K
aa.aa

Logen

1.526
1.5311.515+0,13%10,77K
aa.aa

M2N

1.446
1.4591.412+0,49%63,42K
aa.aa

JCHyunSystem

3.150
3.2002.975-1,87%210,48K
aa.aa

Good People

393
470387-5,53%5,63M
aa.aa

Paratech

3.290
3.4153.160+1,70%35,09K
aa.aa

Bluecom

4.725
4.7304.340+5,12%23K
aa.aa

Taegu Broadcasting

1.670
1.6891.668-0,42%7,93K
aa.aa

ChoA Pharmaceutical

2.940
3.3002.830-8,98%497,99K
aa.aa

Gradiant

11.960
12.25011.950-2,37%20,62K
aa.aa

Plumb Fast

2.730
2.7402.625-1,62%25,49K
aa.aa

Gold S

2.515
2.8602.305+0,60%62,56K
aa.aa

Kisan Telecom

2.400
2.4102.305+0,42%42,38K
aa.aa

Solborn

5.040
5.0704.930+0,20%23,44K
aa.aa

Barunson Entertainment & Arts

699
7256670,00%40,73K
aa.aa

YeaRimDang Publishing

2.930
2.9352.830+1,03%104,38K
aa.aa

ABCO Electronics

7.050
7.1106.700-1,54%66,2K
aa.aa

Wizit

1.335
1.3641.290-3,19%215,35K
aa.aa

Seoul Information Service

1.592
1.6181.574+0,38%81,99K
aa.aa

HMNEX

2.290
2.3002.165-0,22%148,69K
aa.aa

Geumhwa PSC

34.650
35.00034.200-0,57%5,43K
aa.aa

Daesung Microbiological Labs

6.260
6.3806.130+1,46%3,92K
aa.aa

KZ Precision

12.370
12.40012.250+0,24%3,04K
aa.aa

Sejong Telecom

8.500
8.5008.170+3,91%7,55K
aa.aa

HRS

4.970
4.9754.8850,00%21,25K
aa.aa

Simmtech Holdings

4.155
4.1903.780+3,88%154,42K
aa.aa

Inzi Display

718
759710-3,62%54,28K
aa.aa

Sungdo Engineering & Construction

7.470
7.4907.210-0,93%66,96K
aa.aa

EG

3.610
3.7903.600-2,17%8,89K
aa.aa

Wooree Lighting

632
7656210,00%0
aa.aa

Heerim Architects & Planners

4.260
4.2904.165-1,73%275,7K
aa.aa

Cenit

2.395
2.4202.265+3,23%42,41K
aa.aa

Jeil Technos

5.490
5.5305.440-0,54%4,9K
aa.aa

Lumens

862
889837+1,65%83,33K
aa.aa

Seoulin Bioscience

4.380
4.5604.315-1,13%5,04K
aa.aa

KCI Ltd

5.170
5.2305.160-0,58%3,72K
aa.aa

Commax

2.885
2.9202.8700,00%0
aa.aa

Paseco

6.050
6.1305.740+4,49%286,61K
aa.aa

Hankuk Package

1.414
1.4381.396-1,12%42,76K
aa.aa

Elcomtec

2.880
2.9002.800-0,69%14,7K
aa.aa

Ecoplastic

1.994
1.9961.938+0,25%71,35K
aa.aa

Macrogen

12.840
12.84012.4100,00%30,55K
aa.aa

RedcapTour

10.030
10.0809.920+0,10%7,82K
aa.aa

BioSmart

2.710
2.7502.630-1,09%111,01K
aa.aa

KBio Company

999
1.0049090,00%0
aa.aa

WIZ

1.920
1.9971.880-0,16%28,68K
aa.aa

S Net Systems

4.040
4.1503.910-2,77%119,42K
aa.aa

Eco Bio

1.831
1.8801.810-0,38%2,05K
aa.aa

IA

3.085
3.2253.040+0,49%19,79K
aa.aa

Finedigital

3.105
3.1603.100-1,58%807
aa.aa

Hyundai Telecom

7.620
7.6307.150+1,06%20,09K
aa.aa

Eagon Windows & Doors

2.750
2.7752.700-1,79%29,06K
aa.aa

Kyeong Nam Steel

1.933
1.9401.907-0,31%7,83K
aa.aa

InfoBank

3.910
4.0003.820-2,01%5,79K
aa.aa

Sejoong

1.388
1.4601.352+0,14%30,87K
aa.aa

Korea Business News

4.920
4.9204.895+0,10%1,66K
aa.aa

KL-Net

2.775
2.7852.750-0,54%24,64K
aa.aa

Dasan Networks

2.440
2.4502.355-0,41%93,64K
aa.aa

HS Valve

5.610
5.7005.500-1,58%75,66K
aa.aa

Korea Information Engineering

3.165
3.1953.030+2,43%17,77K
aa.aa

Aurora World

17.710
17.92017.340+0,06%23,2K
aa.aa

NanoEnTek

3.925
3.9453.780+0,64%113,64K
aa.aa

Polaris AI

5.360
5.4005.070-2,55%130,12K
aa.aa

Nuri Telecom

6.700
6.9406.510-3,32%13,66K
aa.aa

YTN

1.991
2.0201.990-1,44%15,18K
aa.aa

CreoSG

6.460
6.6105.970+7,49%101,5K
aa.aa

JLS

5.810
5.8305.790-0,17%2,46K
aa.aa

SG&G

3.230
3.2753.180-1,52%30,54K
aa.aa

ICD

4.550
4.5504.350+0,66%4,87K
aa.aa

Polaris Office

2.995
2.9952.860-0,33%212,85K
aa.aa

Hyundai Everdigm

6.580
6.6006.410-1,50%66,79K
aa.aa

Korea Electronic Certification Authority

3.590
3.6003.515+0,14%55,91K
aa.aa

ELC

11.240
11.30010.930+0,81%54,55K
aa.aa

Flask

2.370
2.3707180,00%0
aa.aa

Polaris AI Pharma

5.400
5.4005.250-1,10%24K
aa.aa

Dong-A Hwa Sung

4.855
4.9204.700-0,82%22,47K
aa.aa

KPM Tech

4.355
4.4154.2750,00%5,52K
aa.aa

SCD

1.108
1.1701.106-5,46%354,65K
aa.aa

Neowiz Holdings

24.200
24.20023.450+2,11%8,86K
aa.aa

RingNet

4.460
4.5704.380-2,83%101,23K
aa.aa

RaonSecure

8.930
9.6008.900-5,80%378,19K
aa.aa

Seronics

13.880
13.89012.510+7,76%82,34K
aa.aa

Sangji Caelum

6.010
6.1805.900+0,33%39,2K
aa.aa

Alphanox

520
5395130,00%0
aa.aa

Paru

1.293
1.4801.285-12,34%1,43M
aa.aa

Essen Tech

820
867817-2,50%29,6K
aa.aa

Digital Graphics

2.160
2.2352.160-2,04%3,33K
aa.aa

Welkeeps Hitech

1.460
1.4771.395-1,08%20,37K
aa.aa

Genie Music

1.172
1.1851.140-1,10%89,24K
aa.aa

Kook Soon Dang

3.560
3.5953.505-0,97%11,54K
aa.aa

CosLeaguer Glo

2.980
3.2652.905+1,02%8,11K
aa.aa

Nature And Environment

3.720
3.9103.515+2,20%236,38K
aa.aa

KD Construction

205
2571960,00%0
aa.aa

Winix

3.440
3.4953.350-1,57%52,14K
aa.aa

Billions

820
9078190,00%0
aa.aa

HK

1.360
1.3641.348+0,67%13,39K
aa.aa

Eagle Veterinary Tech

3.120
3.1253.020+1,79%33,3K
aa.aa

Okong

2.150
2.1602.125+0,70%13,11K
aa.aa

Sungwoo Techron Co

2.690
2.7352.640+0,56%37,82K
aa.aa

Total Soft Bank Ltd

6.920
6.9206.740+0,29%18,11K
aa.aa

Zungwon EN-Sys

1.136
1.1541.090+3,56%40,96K
aa.aa

Clean & Science

2.395
2.3952.245+5,51%29,24K
aa.aa

Atec

9.720
9.7909.320+1,25%13,19K
aa.aa

Co Asia Holdings

3.285
3.3403.010+4,78%98,68K
aa.aa

Kodaco

10.280
10.2802400,00%0
aa.aa

Orbitech

4.630
4.8404.485-5,03%237,92K
aa.aa

Panagene

1.113
1.1291.096-1,50%44,24K
aa.aa

BG T&A Co

2.355
2.3952.330-1,88%13,28K
aa.aa

Samhwa Networks

2.125
2.1852.065-0,70%7,68K
aa.aa

KG Mobilians

4.215
4.2504.150-1,06%40,46K
aa.aa

Woowon Development

3.045
3.0552.930-0,33%74,79K
aa.aa

Wooriro

4.955
5.1404.870-3,03%816,82K
aa.aa

Hanbit Soft

996
999916+6,87%147,79K
aa.aa

Power Logics

3.065
3.0652.945+1,32%88,64K
aa.aa

ESTsoft

7.910
8.0507.430-2,59%60,28K
aa.aa

Chorokbaem Media

3.135
3.2503.095+0,64%4,97K
aa.aa

Yura Tech

5.890
5.9205.780-0,51%4,25K
aa.aa

Dae Dong Steel

2.755
2.8202.665+0,18%8,54K
aa.aa

iNtRON Biotechnology

2.800
2.8452.770-1,58%59,46K
aa.aa

SM Culture & Contents

1.343
1.3741.272+3,79%488,33K
aa.aa

TPC Mechatronics

2.825
2.8752.740-2,08%132,91K
aa.aa

NPK

1.044
1.0561.038+0,58%8,25K
aa.aa

Synergy Innovation

1.646
1.6751.620-1,85%184,39K
aa.aa

Daewon Media

6.070
6.1005.810+2,88%51,71K
aa.aa

GigaLane

8.100
8.1307.650-1,34%182,01K
aa.aa

Fine DNC

3.300
3.3503.070+5,60%24,77K
aa.aa

Cellumed

1.009
1.1269500,00%0
aa.aa

Komelon

20.950
21.00020.100+1,45%11,38K
aa.aa

BitPlanet

2.640
2.6452.3400,00%170,66K
aa.aa

Openbase

1.886
1.8941.843-0,58%98,3K
aa.aa

DK UIL

3.905
3.9403.710+2,49%179K
aa.aa

Inktec

3.490
3.4903.4150,00%1,91K
aa.aa

Korea Credit Information

9.190
9.2909.140-0,86%16,47K
aa.aa

Seung Il

6.350
6.6306.350-0,94%86
aa.aa

Meere Company

10.830
10.90010.540-0,46%10,54K
aa.aa

Cell Biotech

15.850
15.86015.400+0,57%20,14K
aa.aa

BK Holdings

826
840779+0,36%51,64K
aa.aa

CammSys

1.081
1.0951.055+0,28%92,77K
aa.aa

ES Cube

3.315
3.3203.160+1,69%4,3K
aa.aa

S Polytech

1.171
1.1831.156-0,85%55,13K
aa.aa

Asia Tech

1.688
1.8301.660+2,55%196,81K
aa.aa

Gaeasoft

9.330
9.6009.330-2,10%17,12K
aa.aa

PC Direct

1.565
1.6111.533-2,86%19,04K
aa.aa

YW

4.010
4.0203.950-1,11%5,06K
aa.aa

Nara Mold and Die

2.695
2.7302.6600,00%6,26K
aa.aa

CuroHoldings

2.750
2.7652.640+3,58%44,85K
aa.aa

iMBC

1.800
1.8301.770-0,66%24,73K
aa.aa

Hyundai Bioland

4.040
4.1254.020-2,30%30,95K
aa.aa

Ocean In W

1.516
1.5451.476-0,07%133,93K
aa.aa

Kortek

11.800
11.88011.570-0,08%9,57K
aa.aa

Osung LST

10.740
10.7909.760+8,27%203,98K
aa.aa

Icraft

7.030
7.0506.010+8,99%244,18K
aa.aa

Hannet

3.080
3.1603.025-0,48%7,41K
aa.aa

Amotech

10.890
10.95010.300+0,65%153,79K
aa.aa

IToxi

312
3993080,00%0
aa.aa

Actoz Soft

4.110
4.3703.970+0,37%22,44K
aa.aa

I&C Tech

6.550
6.8605.830+9,53%290,51K
aa.aa

KX HiTech

977
980931+0,51%483,16K
aa.aa

GSE

1.849
1.8701.816-0,32%63,73K
aa.aa

Sae Dong

1.257
1.3291.233-5,42%257,74K
aa.aa

FreeMs

9.650
9.6909.460+0,73%1,82K
aa.aa

Keum Kang Steel

5.330
5.4705.230-1,30%32,05K
aa.aa

Guyoung Tech

2.055
2.0702.020-0,24%9,01K
aa.aa

Yes24

3.165
3.1853.1450,00%2,86K
aa.aa

Neungyule Education

1.715
1.7951.678+0,06%22,71K
aa.aa

Initech

4.100
4.2003.910+4,33%439,96K
aa.aa

Sekonix

3.185
3.2503.115-2,15%21,07K
aa.aa

Taeyang

6.920
6.9206.850+0,29%15,12K
aa.aa

Sambo Motors

4.045
4.0453.870+1,13%115,76K
aa.aa

Kyung Nam Pharm

1.670
1.7231.609+1,33%28,05K
aa.aa

Osangjaiel

2.550
2.5652.520+1,19%68,28K
aa.aa

Korea Computer

4.560
4.6004.490+0,66%18,88K
aa.aa

Nong Woo Bio

6.940
6.9506.790+1,02%31,66K
aa.aa

Samjin LND

990
997962-0,50%55,74K
aa.aa

Medicox

2.295
2.2951530,00%0
aa.aa

VitzroSys

1.577
1.6301.550-3,25%44,23K
aa.aa

Pan Star Enterprise

1.069
1.0841.016-1,29%189,36K
aa.aa

Korea Plasma Tech U

3.425
3.4603.375-0,29%5,74K
aa.aa

Telechips

9.720
9.8009.220+1,04%29,17K
aa.aa

Samyoung M Tek

6.580
6.6406.3000,00%55,71K
aa.aa

APS Holdings

3.870
3.8803.675+0,52%27,07K
aa.aa

Daehan New Pharm

5.840
5.8405.720+1,21%11,9K
aa.aa

Keyeast

1.420
1.4671.329+2,53%88,44K
aa.aa

IDIS Holdings

15.300
15.43014.830+1,32%1,43K
aa.aa

Hancom With Inc

3.845
3.8853.680-2,78%192,87K
aa.aa

Yooshin Engineering

18.790
18.83018.280+0,16%6,71K
aa.aa

Exa E&C

4.290
4.2903.330+30,00%2,36M
aa.aa

CG MedTech

1.199
1.2061.147-0,08%377,19K
aa.aa

Coweaver

5.380
5.4005.200-0,92%26,87K
aa.aa

Shinwha Intertek

1.433
1.4331.406+1,49%13,77K
aa.aa

CNT85

1.275
1.3621.2630,00%40,91K
aa.aa

YBM Net

2.140
2.1602.0950,00%9,36K
aa.aa

Omnisystem

618
645605-1,90%99,82K
aa.aa

T Scientific

1.730
1.7601.662-3,14%68,56K
aa.aa

Mek ICS

1.708
1.7651.688-0,93%13,61K
aa.aa

Korea New Network

5.960
5.9905.840+1,19%11,64K
aa.aa

Hanjoo ART

1.856
1.8821.794-0,64%39,87K
aa.aa

Mgame

4.120
4.1854.0550,00%16,36K
aa.aa

i-Components

6.490
6.5506.010+6,92%53,98K
aa.aa

Ajinextek

6.510
6.5106.140+1,09%141,34K
aa.aa

Metabiomed

3.940
3.9403.8350,00%27,87K
aa.aa

Insun Environmental New Tech Co

3.110
3.1553.070-0,48%28,42K
aa.aa

JK Synapse

1.183
1.2101.152-2,23%28,81K
aa.aa

Nuvotec

1.070
1.1101.038-0,83%30,11K
aa.aa

3S Korea

1.180
1.1801.1350,00%155,55K
aa.aa

Dongyang S Tec

1.315
1.3491.298+2,02%16,98K
aa.aa

Kukil Metal

1.395
1.4051.315+0,36%37,57K
aa.aa

System and Application Technologies

1.305
1.3311.2890,00%22,7K
aa.aa

Home Center Hlds

1.993
2.0201.980+0,20%3,78K
aa.aa

Dream Us

3.510
3.5903.480-3,17%4,4K
aa.aa

CTC Bio

3.095
3.1303.015+0,16%18,38K
aa.aa

RFTech

7.260
7.4007.000+0,55%3,33K
aa.aa

Hwail Pharm

8.500
8.5508.230+2,29%16,58K
aa.aa

Com2uS Holdings

13.220
13.48013.020-2,44%15,26K
aa.aa

Seoul Auction

6.130
6.1505.690+2,51%60,73K
aa.aa

SM Life Design

1.062
1.0641.040-0,19%23,96K
aa.aa

Nice Total Cash Management

3.465
3.4703.340+1,17%50,63K
aa.aa

InkredibleBuzz

798
8367700,00%0
aa.aa

Homecast

1.886
1.8901.790+4,20%117,47K
aa.aa

Intekplus

33.350
33.40030.250+2,62%125,34K
aa.aa

Bridgetec

2.800
2.8552.775-1,93%15,12K
aa.aa

TechL

1.540
1.5491.456+3,91%3,25K
aa.aa

GNCO

3.355
3.3853.335-0,89%1,82K
aa.aa

Top Engineering

3.000
3.0002.915+0,33%13,01K
aa.aa

Daesan F B

1.484
1.5681.452-1,07%7,61K
aa.aa

BL PharmTech

2.195
2.2552.080+0,23%520,85K
aa.aa

SI Resources

94
125930,00%0
aa.aa

Eluon

1.379
1.3831.315-0,07%92,52K
aa.aa

Victek

2.780
2.8702.725-2,46%337,37K
aa.aa

Orient Precision Industries

1.188
1.2061.162-1,00%23,48K
aa.aa

Huvitz

7.170
7.2007.090-0,42%11,43K
aa.aa

Samyung ENC

764
9717450,00%0
aa.aa

Hyper Corporation

1.630
1.6961.583+3,76%31,48K
aa.aa

Pakers

1.870
1.8981.796+0,70%30,81K
aa.aa

Wiable

1.199
1.2151.190-1,96%40,25K
aa.aa

CS

1.200
1.2401.151-4,23%179,22K
aa.aa

Welcron

1.199
1.2321.153-1,64%80,19K
aa.aa

QSI

7.440
7.6307.310-3,38%29,71K
aa.aa

Smotronic

2.605
2.6952.580-3,34%65,72K
aa.aa

Kukbo Design

25.800
26.10025.350+1,78%6,96K
aa.aa

DTC

3.150
3.1903.100+0,80%9,88K
aa.aa

Theragen Etex

2.110
2.1452.060-1,17%79,25K
aa.aa

Korea Cable TV Chung Buk System

2.205
2.2051.4500,00%0
aa.aa

DAP

1.765
1.8001.710+1,55%1,92K
aa.aa

Sonokong

1.918
1.9191.849+1,37%25,28K
aa.aa

Hansung Cleantech

1.615
1.6401.521+2,28%205,18K
aa.aa

Joy City

1.163
1.1691.129-0,51%96,1K
aa.aa

ECS Telecom

2.495
2.4952.435+0,60%72,35K
aa.aa

Autech

2.800
2.8352.700-0,53%314,68K
aa.aa

Multicampus

23.800
24.00023.550-0,42%2,82K
aa.aa

JW Shinyak

2.300
2.5302.165+9,52%32,65M
aa.aa

Haatz

3.465
3.4653.4050,00%5,76K
aa.aa

Bucket Studio

1.153
1.1801.1500,00%0
aa.aa

NVH Korea

1.710
1.7101.674+0,12%57,05K
aa.aa

Logisys

2.230
2.2402.200-0,45%24,05K
aa.aa

Sejin TS

2.720
2.7552.605+1,12%42,42K
aa.aa

Y Entec

6.070
6.0905.980-0,49%19,47K
aa.aa

Igloo Security

5.470
5.4805.320-0,36%17,52K
aa.aa

Deutsch Motors

3.735
3.7403.6750,00%26,75K
aa.aa

Pan Entertainment

1.165
1.1801.127+0,43%29,67K
aa.aa

Dawonsys

2.530
2.5502.3650,00%0
aa.aa

ilShinBioBase

1.108
1.1261.061+1,00%62,56K
aa.aa

DMS

7.230
7.3007.130-0,28%12,26K
aa.aa

Digital Daesung

8.660
8.6808.410+1,88%57,25K
aa.aa

Cellfie Global

778
8287530,00%0
aa.aa

Nuriplan

1.895
1.9971.805+0,05%25,76K
aa.aa

UI Display

1.172
1.2461.165-6,01%59,21K
aa.aa

N Tels

2.765
2.8302.745-2,30%6,8K
aa.aa

ESTec

12.580
12.84012.510-0,16%2,03K
aa.aa

Lightron Fiber-Optic Devices

2.835
2.9702.760-3,24%5,75M
aa.aa

Exion

1.234
1.2971.160+0,57%328,82K
aa.aa

QuantumRail

1.766
1.8291.746-1,78%172,04K
aa.aa

Hansol Inticube

1.936
1.9361.9170,00%2,95K
aa.aa

Infinitt Healthcare

9.920
9.9609.500+0,30%20,91K
aa.aa

Rorze Systems

6.640
6.6606.340-0,45%49,38K
aa.aa

A-Tech Solution

5.020
5.0204.900-0,79%10,24K
aa.aa

Castec Korea

1.324
1.3351.275-0,82%1,17K
aa.aa

Choong Ang Vaccine Laboratory

9.350
9.3509.260+0,43%3,9K
aa.aa

Woory Industrial Holdings

2.480
2.5802.420+0,40%7,04K
aa.aa

MemRay BT

1.000
1.000725+0,10%3,7M
aa.aa

Mega Study

13.540
13.68013.260-1,02%34,97K
aa.aa

Vissem Electronics

8.700
8.7508.190+0,93%96,78K
aa.aa

KSP

2.915
3.0002.855-3,16%134,1K
aa.aa

LMS

4.995
4.9954.845+1,52%462
aa.aa

DuoBack

1.622
1.6901.6130,00%0
aa.aa

LIG Accuver

30.300
30.35027.800+2,54%26,72K
aa.aa

Frtek

2.225
2.2602.175-0,89%10,49K
aa.aa

Urban Lithium

1.694
1.6991.601+1,93%20,93K
aa.aa

Tera Science

654
9186540,00%0
aa.aa

Aminologics

1.141
1.1691.133-1,47%131,81K
aa.aa

Plantynet

2.120
2.1352.010+1,44%27,18K
aa.aa

Dongkuk Refractories & Steel

1.586
1.5941.575+0,06%19,3K
aa.aa

Welcron Hantec

1.101
1.1501.095-4,26%22,37K
aa.aa

Haesung Optics

1.307
1.3261.221+0,54%593,06K
aa.aa

Ubiquoss

8.710
8.9808.640-3,86%19,05K
aa.aa

DaebongLS

8.250
8.3308.110+0,12%4,42K
aa.aa

HB Tech

1.911
1.9151.846-0,21%319,08K
aa.aa

Hyulim A Tech

3.075
3.1302.885+2,16%113,15K
aa.aa

KAON Media

4.340
4.3954.130-0,23%31,54K
aa.aa

WatosCorea

4.090
4.0903.985+1,11%8,77K
aa.aa

Hanchang Ind

5.790
5.8505.710-0,17%5,37K
aa.aa

Kespion

1.120
1.2491.111-7,13%141,97K
aa.aa

Seosan

5.210
5.7504.970+2,76%4,84M
aa.aa

APS Innovation

3.810
3.8153.570+3,53%94,62K
aa.aa

Invenia

974
975927+0,52%22,68K
aa.aa

Dongyang E&P

18.200
18.68018.150-3,50%37,19K
aa.aa

Tobe Soft

596
6875900,00%0
aa.aa

eSang Networks

7.620
7.7007.550-1,68%108
aa.aa

Modetour Network

8.920
9.0808.920-2,51%16,03K
aa.aa

MODA-InnoChips

1.661
1.6801.638+1,40%52
aa.aa

Sungchang Autotech

2.800
2.8602.785-1,58%3,48K
aa.aa

ODTech

2.740
2.8352.700-1,79%7,34K
aa.aa

Kodi Co

2.425
2.6802.375+1,89%9,23K
aa.aa

Tplex

2.730
2.7802.700-1,97%56,61K
aa.aa

Sungwoo Electronics

2.290
2.3152.230+0,44%22,3K
aa.aa

Optrontec

1.698
1.7751.698-4,39%27,53K
aa.aa

CosNine

480
4854370,00%0
aa.aa

Vivozon Healthcare

3.355
3.4003.200+2,91%326,02K
aa.aa

WooreeETI

897
9388910,00%0
aa.aa

LOTVacuum

10.020
10.3009.150+1,93%68,58K
aa.aa

EMNI

1.001
1.013901+10,12%329,82K
aa.aa

KM

3.220
3.2353.135+0,47%2,95K
aa.aa

Incon

1.087
1.1371.0870,00%0
aa.aa

CSA Cosmic

1.722
1.8401.610-2,21%173,19K
aa.aa

CG Invites

866
910850-6,78%126,78K
aa.aa

Avaco

11.750
11.75011.340+0,43%28,87K
aa.aa

Soosung Lift MFG

600
605575+1,18%87,42K
aa.aa

Labgenomics

500
558499-10,55%1,85M
aa.aa

ThinkwareSystems

6.620
6.6806.450-0,45%1,34K
aa.aa

Newflex Tech

3.025
3.0252.875+0,83%52,24K
aa.aa

Alticast

1.699
1.7551.680-1,91%7,63K
aa.aa

Neo Technical System

16.600
16.75015.100-0,95%105,54K
aa.aa

Biotoxtech

2.500
2.5152.4700,00%6,27K
aa.aa

GeneBioTech

4.680
4.7504.670-1,37%11,11K
aa.aa

BMT

16.960
17.19016.420+0,95%30,02K
aa.aa

Isu Abxis

3.360
3.4503.310-2,04%26,77K
aa.aa

MDS Tech

2.000
2.0751.950-1,96%164,31K
aa.aa

Showbox

2.015
2.0451.905-1,23%69,91K
aa.aa

Pixelplus

3.865
3.9203.780-0,90%969
aa.aa

Dong A Eltek

5.500
5.5105.240+0,36%74,55K
aa.aa

Ewon Comfortech

2.440
2.4752.210+1,46%10,77K
aa.aa

Innox

7.780
7.9007.570-0,64%3,04K
aa.aa

Ace Technologies

1.848
1.8731.791-1,28%54,46K
aa.aa

Dongwoo

2.080
2.0902.060-0,48%23,78K
aa.aa

Nexturn RollKorea

2.085
2.1102.035-0,24%33,6K
aa.aa

Korea Computer Terminal

1.894
1.8941.812-0,05%24,92K
aa.aa

The E&M

2.160
2.3952.085-3,14%349,31K
aa.aa

Nasmedia

13.310
13.52013.110-0,15%51,07K
aa.aa

JT

4.050
4.0703.755-0,98%38,45K
aa.aa

UbiVelox

4.060
4.0753.990-0,25%6,72K
aa.aa

IWin

6.050
6.0505.780+1,85%12,5K
aa.aa

DukshinEPC

4.195
4.2903.835+2,44%76,51K
aa.aa

Jastech Ltd

4.500
4.8604.340-6,25%31,26K
aa.aa

Hyundai Ezwel

5.050
5.1205.000-1,37%87,14K
aa.aa

EM-Tech

4.980
4.9804.820+0,71%13,3K
aa.aa

S&K Polytec

2.230
2.2752.185+0,90%39,07K
aa.aa

Hanwool Materials Science

2.700
2.7352.605-1,28%143,53K
aa.aa

Sangsin Energy Display Precision

23.000
23.60021.850+2,22%522,22K
aa.aa

Nam Hwa Construction

6.680
7.2806.510+2,45%1,52M
aa.aa

LSKAiRobot

4.135
4.1503.930+3,25%24,22K
aa.aa

Amicogen

958
990936-1,24%337,86K
aa.aa

DNF

12.750
13.26012.400-1,01%10K
aa.aa

E Credible

14.470
14.47014.240+1,62%3,89K
aa.aa

Hyunwoo Industrial

2.625
2.6252.500+1,16%54,14K
aa.aa

NC&

1.865
1.9981.830-2,20%43,71K
aa.aa

Bixolon

8.550
8.6108.370+1,18%17,91K
aa.aa

Pungkang

3.080
3.1303.000-0,96%20,32K
aa.aa

Korea Robot Manufacturing

4.570
4.6854.455-2,45%25,14K
aa.aa

Seowonintech

4.915
4.9204.850+0,31%4,5K
aa.aa

Iljin Power

11.710
12.00011.190-3,46%42,07K
aa.aa

Suprema HQ

13.310
13.48012.740+2,31%22,85K
aa.aa

Very Good Leisure

4.360
4.4204.305-2,02%18,77K
aa.aa

Neorigin

1.413
1.4201.366+0,93%97,65K
aa.aa

Puloon Tech

6.330
6.4206.110-0,47%25,86K
aa.aa

JMT

2.805
2.8052.685+1,26%70,79K
aa.aa

ShinhwaPritech

1.881
1.8831.835-0,11%49,67K
aa.aa

Wave Electronics

4.035
4.2004.000-1,10%27K
aa.aa

Genexine

2.645
2.7402.545-3,29%218,74K
aa.aa

S-Energy

635
640603+0,16%239,25K
aa.aa

Creverse

8.530
8.5508.400+0,35%3,01K
aa.aa

RFsemi Technologies

98
11096-2,97%2,35M
aa.aa

S Connect

1.805
1.8651.800-3,22%11,46K
aa.aa

ARoot

6.440
6.6506.290-1,68%5,38K
aa.aa

LDT

2.315
2.3802.240-1,70%11,67K
aa.aa

Eco Volt

1.575
1.5751.509+4,37%40,24K
aa.aa

Winpac

2.015
2.0651.944-1,47%35,2K
aa.aa

Daechang Solution

1.884
1.9841.861-4,85%158,57K
aa.aa

Hyosung ONB

4.595
4.7204.525-1,61%16,86K
aa.aa

Micro Contact Solution

41.700
42.70037.500-0,36%61,39K
aa.aa

STO

1.713
1.7381.675-1,61%6,14K
aa.aa

SDN

511
5484860,00%0
aa.aa

Dongbang Ship Machinery

3.325
3.3853.240-1,77%25,58K
aa.aa

ITX M2M

1.284
1.4801.2300,00%0
aa.aa

InziSoft

20.800
20.80020.200+0,97%13,54K
aa.aa

Vieworks

27.150
27.40026.500-1,09%17,32K
aa.aa

Dongkuk Structures & Construction

1.443
1.4471.386+1,55%69,47K
aa.aa

Seoam Machinery Industry

3.070
3.0902.965+0,66%3,89K
aa.aa

Sewoon Medical

2.420
2.4452.380+0,41%57,03K
aa.aa

KS Industry

775
816758-0,77%86,7K
aa.aa

Woorim Machinery

8.230
8.2407.860-0,60%38,9K
aa.aa

CQV

3.705
3.7303.500+4,96%34,55K
aa.aa

Mobase

3.540
3.5453.375+1,87%76,44K
aa.aa

Neofidelity

1.846
1.8601.796-0,75%29,36K
aa.aa

Hydro Lithium

523
527455+3,56%1,53M
aa.aa

HNK Machine Tool

2.895
2.9402.785-1,53%8,12K
aa.aa

Abov Semiconductor

7.190
7.2006.8100,00%50,76K
aa.aa

S&W

2.440
2.4802.305+2,95%63,23K
aa.aa

DSM Corp

2.650
2.6602.575-0,38%25,5K
aa.aa

Bugs

2.655
2.6702.510-0,93%29,12K
aa.aa

DYPNF

7.920
7.9307.6700,00%4,02K
aa.aa

TK Chemical

1.757
1.7731.7180,00%81,2K
aa.aa

Corentec

4.070
4.0703.950+0,62%4,51K
aa.aa

KNW

6.790
6.8006.530+0,74%6,95K
aa.aa

Edge Foundry

2.060
2.0601.989+1,48%44,74K
aa.aa

DK-Lok

7.890
7.9107.570+0,64%50,8K
aa.aa

KEM Tech

1.650
1.6502870,00%0
aa.aa

High Tech Pharm

10.970
11.19010.690-1,17%22,32K
aa.aa

Fine Technix

1.149
1.3001.140-2,96%25,82K
aa.aa

Toptec

3.320
3.6203.320-1,92%1,72M
aa.aa

Opticis

8.620
8.7808.230-1,82%6,71K
aa.aa

SY Panel

1.882
1.9791.874-1,83%300,13K
aa.aa

DSK

4.200
4.2004.070+0,12%13,33K
aa.aa

Genematrix

1.675
1.8751.634+1,21%491,22K
aa.aa

Dongil Metal

7.390
7.3907.300+0,41%3,7K
aa.aa

Polaris Uno

1.490
1.5191.445-0,07%95,87K
aa.aa

Woori Net

7.460
7.4607.010-0,13%44,56K
aa.aa

CU Medical Systems

2.410
2.4102.265+2,99%13,07K
aa.aa

Korea Computer & Systems

9.090
9.1608.700-1,73%67,31K
aa.aa

Interojo

13.950
14.18013.580+0,65%31,22K
aa.aa

Itek Semiconductor

6.420
6.9906.370-9,07%284,8K
aa.aa

CNPlus

3.070
3.1752.900+2,33%27,43K
aa.aa

Imagis

1.493
1.6081.453-3,43%61,73K
aa.aa

Dgenx

3.035
3.0502.805+4,66%52,69K
aa.aa

Humax

5.340
5.4505.210+1,33%3,56K
aa.aa

StarFlex

2.600
2.7202.5750,00%8,85K
aa.aa

Alphachips

8.080
8.0807.830+0,62%4,74K
aa.aa

Formetal

2.480
2.4802.430+1,02%13,94K
aa.aa

Green LifeScience

2.225
2.2852.160-1,11%114,01K
aa.aa

INFOvine

9.150
9.2508.810+0,55%3,23K
aa.aa

Aptocrom

1.860
1.9001.854-0,80%6,23K
aa.aa

Daejung Chemicals & Metals

15.060
15.15014.820+0,13%11,25K
aa.aa

Golfzon Yuwon Holdings

8.030
8.2607.810-2,67%39,08K
aa.aa

Samkee Corp

1.659
1.6851.603-0,06%728,09K
aa.aa

KX Innovation

2.710
2.7152.650-0,55%33,63K
aa.aa

KOYJ

598
920577-17,40%6,28M
aa.aa

SD System

2.790
2.8302.555+8,98%179,71K
aa.aa

Seojin Automotive

1.707
1.7221.672+0,18%24,34K
aa.aa

WiSoL

6.160
6.2005.980+1,32%36,73K
aa.aa

MS Autotech

1.728
1.7351.6750,00%111,91K
aa.aa

Genic

36.900
38.90035.050+1,10%359,64K
aa.aa

Korea Fuel-Tech

6.020
6.0305.630+3,97%94,5K
aa.aa

WeMade Play

6.310
6.3806.180-1,10%6,88K
aa.aa

EMnet

1.661
1.6621.620+0,12%1,13K
aa.aa

Alton Sports

1.699
1.7121.652+1,61%7,22K
aa.aa

Nuon

1.621
1.7101.621-3,80%9,1K
aa.aa

Anapass

13.300
13.64013.010-1,12%7,46K
aa.aa

BGFEcomaterials

2.965
2.9702.845+2,07%21,74K
aa.aa

Hwashin Precision

4.565
4.5904.160+6,41%1,22M
aa.aa

JNK Heaters

2.540
2.5552.460-0,39%46,55K
aa.aa

Asia Business Daily

1.029
1.0321.010+0,49%10,36K
aa.aa

PJ Metal

3.020
3.0202.955-0,17%82,63K
aa.aa

GH Advanced Materials

1.877
1.9171.868-2,09%3,85K
aa.aa

Nice D&B

5.600
5.6105.490+0,72%2,42K
aa.aa

TPC

2.070
2.1401.9430,00%69,24K
aa.aa

Optus Pharmaceutical

5.730
5.7905.590-1,21%23,62K
aa.aa

Secuve

4.215
4.2454.135+0,12%6,01K
aa.aa

TN Entertainment

2.315
2.3702.250+2,21%7,11K
aa.aa

Dilli Illustrate

4.080
4.0953.920+2,13%13,54K
aa.aa

Daihan Scientific

3.720
3.7653.615-0,67%5,42K
aa.aa

Rsupport

1.506
1.5101.471+0,40%10,16K
aa.aa

EV Advanced Material

744
815688+3,33%1,7M
aa.aa

Finetek

1.873
1.8971.739+1,96%43,26K
aa.aa

Mega MD

1.498
1.4981.4490,00%2,92K
aa.aa

E-Future

5.450
5.7705.410+0,74%5,37K
aa.aa

Topco Media

3.810
4.2003.135+10,43%1,86M
aa.aa

Wins

10.600
10.71010.450-1,03%9,31K
aa.aa

Next Eye

1.981
2.0051.940-0,90%9,56K
aa.aa

JC Chemical Ltd

3.750
3.7703.660+0,27%65,42K
aa.aa

Sinjin SM

1.525
1.5351.4820,00%2,88K
aa.aa

OE Solutions

23.300
23.60021.450-0,43%188,64K
aa.aa

NRobotics

1.753
1.7601.700+0,81%240,49K
aa.aa

KineMaster

2.050
2.0701.958+0,49%6,43K
aa.aa

Daechang Steel

2.005
2.0051.9970,00%4,02K
aa.aa

Viatron Technologies

9.010
9.0508.640+0,11%31,4K
aa.aa

Unitron Tech

6.040
6.0505.670+0,67%228,24K
aa.aa

GC Med Science

3.055
3.3103.025+0,33%1,2M
aa.aa

Intelligent Digital Integrated Security

16.250
16.26016.000+0,62%3,9K
aa.aa

Saramin HR

17.650
17.67017.340-0,17%9,89K
aa.aa

Youngwoo DSP

1.020
1.0671.003-4,49%79,92K
aa.aa

Cheryong Industrial

7.070
7.0806.820+0,28%69,11K
aa.aa

Avatec

8.980
9.0908.630-0,22%27,74K
aa.aa

Hironic

5.160
5.2105.0000,00%3,88K
aa.aa

Fasoo.Com

3.560
3.5953.470-2,20%29,95K
aa.aa

Nable Communications

5.890
5.9805.810-1,67%1,61K
aa.aa

Wooree E&L

2.885
2.8852.100+29,95%232,03K
aa.aa

Solueta

1.069
1.0791.065-0,09%48,21K
aa.aa

YMC

3.200
3.2753.050-0,31%35,75K
aa.aa

Zero to Seven

2.205
2.2552.180-1,56%24,89K
aa.aa

EcoGlow

3.175
3.2003.135-0,47%1,54K
aa.aa

Next Entertainment World

1.005
1.0209990,00%9,35K
aa.aa

Cymechs

24.200
24.45022.350+1,04%163,12K
aa.aa

Corestem

2.100
2.1501.987+2,94%48,27K
aa.aa

Naturalendo Tech

2.150
2.1702.035+2,87%6,33K
aa.aa

Hyundai Industrial

4.880
4.9004.750+0,10%11,28K
aa.aa

LTC

33.500
33.60030.450+1,52%153,55K
aa.aa

Ram Tech

2.770
2.8002.645+0,54%35,2K
aa.aa

Lion Chemtech

2.025
2.0251.9990,00%66,25K
aa.aa

FNC Entertainment

2.270
2.3202.230-3,40%9,5K
aa.aa

Agos

2.690
2.7752.610-3,06%37,6K
aa.aa

Vessel

1.950
2.0001.692+14,71%423,05K
aa.aa

Pavonine

2.360
2.3702.290-0,21%9,35K
aa.aa

IlWoul GML

2.405
2.4802.305+1,48%15,07K
aa.aa

Cube Entertainment

5.770
5.8505.530+1,23%17,44K
aa.aa

SGA Solutions

1.929
1.9871.890-2,87%56,8K
aa.aa

EyeGene

1.908
1.9541.881-0,63%98,1K
aa.aa

DT&C

1.915
2.0151.900-4,01%31,32K
aa.aa

Shin Hwa Contech

3.085
3.1153.000+0,82%2,46K
aa.aa

HLB Genex

1.922
1.9521.852+0,26%123,15K
aa.aa

Nano

3.080
3.0802.890+3,36%87,96K
aa.aa

Forcs

1.526
1.5341.500+0,07%7,92K
aa.aa

Seojeon Electric Machinery

4.385
4.5054.255-3,84%77,14K
aa.aa

Hyungkuk F&B

1.185
1.1991.114+4,04%89,78K
aa.aa

Ryukil C&S Ltd

1.840
1.9971.712+2,51%474,35K
aa.aa

Tego Science

7.500
7.5507.260+1,21%1,42K
aa.aa

Ksign

7.560
7.6907.390-1,69%10,51K
aa.aa

Winhitech

1.821
1.8271.735+4,36%50,96K
aa.aa

Oneul E M

5.150
5.5004.600+2,18%658,31K
aa.aa

Spigen Korea

29.650
30.60028.800-1,50%3,15K
aa.aa

RootK

1.351
1.3781.340-0,59%12,71K
aa.aa

CoAsia Optics

790
8327600,00%0
aa.aa

DA Tech

6.090
6.0901920,00%0
aa.aa

Waps

1.391
1.3911.331+2,20%27,86K
aa.aa

Kangdong C L

1.736
1.7361.304+29,94%3,55M
aa.aa

Telcon

2.285
2.2952.165+1,56%10,12K
aa.aa

Dream Security

2.125
2.1401.9970,00%758,71K
aa.aa

Humasis

2.990
3.1502.950-3,70%117,16K
aa.aa

Dexter Studios

919
962900-1,61%107,47K
aa.aa

BCworld Pharm

3.030
3.0302.980+0,33%6,55K
aa.aa

Exem

1.370
1.4091.362-2,84%168,14K
aa.aa

Nexus Co

1.845
1.8491.779+1,54%180,24K
aa.aa

BenoHoldings

927
965899-1,90%25,47K
aa.aa

Jungdawn

2.295
2.3002.270-0,22%15,64K
aa.aa

Mr Blue

384
3943550,00%0
aa.aa

Jiransecurity

3.055
3.0953.025-1,13%13,05K
aa.aa

Neooto

9.040
9.0408.590+0,44%123,89K
aa.aa

Hecto Innovation

14.670
14.87014.260-2,33%43,31K
aa.aa

Thumbage

661
677636-1,64%78,06K
aa.aa

Photon Co

2.695
2.8252.600-4,60%79,61K
aa.aa

Asia Pacific Satellite Communications

8.270
8.2807.820+0,36%34,14K
aa.aa

Kolmar BioTech

2.190
2.1902.125+0,46%18,81K
aa.aa

DR Tech

960
1.1309500,00%0
aa.aa

SolDefense

1.331
1.3501.269+2,07%113,33K
aa.aa

RoboRobo

4.145
4.1853.920+0,61%67,29K
aa.aa

Woory Industrial

6.510
6.8006.160+1,40%7K
aa.aa

Toebox Korea

1.972
2.0101.942-3,10%5,18K
aa.aa

Inno Instrument

674
740656-1,61%1,14M
aa.aa

Genesem

6.350
6.4005.870+2,42%91,26K
aa.aa

Russell

1.606
1.6401.563-1,11%44,01K
aa.aa

Kang Stem Biotech

2.395
2.5702.230-0,21%412,23K
aa.aa

Wonik PNE

2.070
2.0851.930+3,97%118,74K
aa.aa

Milae Bioresources

2.120
2.1952.085+0,24%277,78K
aa.aa

Tiger Elec

63.300
63.40059.000+1,93%21,95K
aa.aa

DYD Daeyang

1.223
1.3391.175-0,73%38,39K
aa.aa

Chemtros

3.920
3.9503.750-0,25%80K
aa.aa

Hize Aero

2.085
2.0901.999+1,21%31,01K
aa.aa

KD Chem

9.260
9.4609.200-0,64%588
aa.aa

Cosmax NBT

9.200
9.4908.720+2,56%469,08K
aa.aa

Pangen Biotech

4.980
5.0404.8700,00%5,04K
aa.aa

Cenotec

845
863836-2,09%79,99K
aa.aa

Mcnulty Korea

2.175
2.2052.170-1,14%6,22K
aa.aa

Satoshi Holdings

3.640
3.6403.130+30,00%1,19M
aa.aa

CODI M

3.870
3.9553.670+0,52%83,75K
aa.aa

KM Pharmaceutical

1.389
1.4491.330-0,14%19,93K
aa.aa

Bonne

6.600
7.2806.400-5,58%1,68M
aa.aa

N2Tech Co Ltd

1.340
1.4191.270-0,59%138,73K
aa.aa

Tongyang Pile

3.105
3.5952.920+8,95%3,96M
aa.aa

Atec T&

8.930
8.9808.870-0,78%1,21K
aa.aa

BoKwang Industry

2.065
2.0702.030-1,20%6,92K
aa.aa

Fashion Platform

3.245
3.3503.115-0,46%57,9K
aa.aa

HFR Inc

12.890
12.98012.340+0,23%132,96K
aa.aa

Rayence

7.320
7.3206.990+0,27%103,77K
aa.aa

Woorison F&G

1.520
1.5261.501-0,46%133,64K
aa.aa

Dasan DMC

1.312
1.3201.243+1,08%52,19K
aa.aa

Zaigle Co

5.310
5.5305.2900,00%0
aa.aa

Namu Tech

3.170
3.1853.055-1,40%181,04K
aa.aa

Mobiis

3.030
3.0852.950-1,46%82,49K
aa.aa

Unitekno Co

2.640
2.6452.515+0,76%45,79K
aa.aa

YeSUN Tech

1.831
1.9311.670+7,71%55,67K
aa.aa

GL Pharm Tech

4.810
4.9504.630+1,05%34,43K
aa.aa

FSN

1.322
1.3271.272-0,38%104,31K
aa.aa

Sangsangin

2.075
2.1202.0100,00%47,3K
aa.aa

TS Nexgen

1.710
1.7101710,00%0
aa.aa

Soosan INT

8.980
8.9908.5300,00%2,5K
aa.aa

PonyLink

3.135
3.5402.775-9,00%370,39K
aa.aa

IOKENM Co Ltd

2.580
2.9002.555-11,49%32,32K
aa.aa

MSDI

2.175
2.2002.025+3,57%130,64K
aa.aa

Moa Life Plus

907
907707+29,94%610,76K
aa.aa

RN2 Tech

1.641
1.8001.520-1,20%47,55K
aa.aa

Piolink

8.390
8.4108.100+0,48%6,25K
aa.aa

Linked

2.280
2.3302.180+1,79%19,23K
aa.aa

Me 2 On

2.510
2.5252.415-3,83%452,73K
aa.aa

Selvas Healthcare

2.470
2.4952.360-0,20%80,89K
aa.aa

Neptune Co

2.445
2.4802.360+0,20%65,9K
aa.aa

PNC Tech

3.600
3.7203.550-2,96%3,33K
aa.aa

Ndfos

1.770
1.7901.694+2,31%17,23K
aa.aa

EstAid

504
5244900,00%0
aa.aa

Hct Co

3.020
3.1503.000-4,13%18,82K
aa.aa

Incross Co

5.240
5.2605.120-0,57%5K
aa.aa

Aligned Genetics

3.040
3.0502.900+2,01%4,48K
aa.aa

HL Science

5.380
5.5405.1300,00%1,6K
aa.aa

Sewha P&C

499
5004780,00%0
aa.aa

Clio Cosmetics

13.400
13.46013.110-0,22%107,36K
aa.aa

Polaris AI Handy

1.420
1.4341.4020,00%2,86K
aa.aa

HLB Pep

4.345
4.4154.220-1,92%4,67K
aa.aa

TEMC CNS

6.010
6.1005.410+6,37%281,49K
aa.aa

Xavis

1.044
1.0861.001-0,57%118,78K
aa.aa

Protec Mems Tech

3.205
3.2602.965-0,77%99,36K
aa.aa

TS Investment

2.315
2.3952.040+9,20%328,17K
aa.aa

Surplus Global

2.035
2.0401.886+6,27%163,05K
aa.aa

Sinsin Pharm

4.665
4.6654.545+1,63%53,64K
aa.aa

FNS Tech

11.660
11.67011.020-1,52%106,16K
aa.aa

Mobile Appliance

247
2562390,00%0
aa.aa

PCL

6.040
6.0403000,00%0
aa.aa

SD Biotechnologies

499
4993450,00%0
aa.aa

Asta Co

6.070
6.4305.9000,00%0
aa.aa

UST

1.634
1.6351.607+1,24%4,12K
aa.aa

Ubiquoss

10.670
10.67010.310-0,09%32,19K
aa.aa

ELP

2.550
2.5752.465-1,16%14,56K
aa.aa

FnGuide Inc

16.400
16.45014.740+0,18%21,98K
aa.aa

Sun Bio Inc

6.230
6.2406.080+0,97%3,1K
aa.aa

U Bion

1.196
1.2001.0930,00%0
aa.aa

Asia Seed

1.657
1.6791.6230,00%5,04K
aa.aa

Enzychem Lifesciences

990
1.0129860,00%0
aa.aa

Green Plus

3.500
3.5203.4750,00%6,85K
aa.aa

XIIlab

12.300
12.69011.920-3,38%277,14K
aa.aa

Digicap

2.365
2.4152.295-1,05%20K
aa.aa

Linkgenesis

3.345
3.3553.270-0,59%5,86K
aa.aa

BTB Korea

1.615
1.6261.575-0,62%9,81K
aa.aa

Genolution

1.375
1.3791.335-0,36%12,77K
aa.aa

Osteonic

4.360
4.4154.240-0,80%62,83K
aa.aa

Gencurix

1.980
2.0151.890+0,76%81,29K
aa.aa

Raontec

9.480
9.5008.660+3,49%96,77K
aa.aa

ITCenPNS

1.900
1.9191.870-0,37%3,05K
aa.aa

Sewon

2.820
2.8452.750+0,71%7,79K
aa.aa

SLS Bio

1.969
1.9701.8760,00%0
aa.aa

SugenTech

4.445
4.8454.330-2,95%956,69K
aa.aa

Keeps BioPharma

5.610
5.7705.410-1,92%32,19K
aa.aa

Point Engineering

4.400
4.4004.340-0,23%531
aa.aa

Samyang Optics

1.010
1.010721+29,99%6,56M
aa.aa

Elensys

5.690
5.7505.380+0,18%237,12K
aa.aa

Boratr

5.970
6.0005.750+4,37%5,65K
aa.aa

NainTech

2.245
2.3502.155+3,22%740,7K
aa.aa

Dentis

2.490
2.5952.470-1,97%15,61K
aa.aa

V One Tech

3.510
3.5553.340+0,29%16,52K
aa.aa

Outin Futures

1.221
1.3241.216-6,00%50,9K
aa.aa

Hims

2.320
2.4152.2500,00%12,85K
aa.aa

D&C Media

7.170
7.2906.970-1,38%8,04K
aa.aa

Genians

16.880
17.52016.520-1,92%116,05K
aa.aa

Motrex

6.770
6.8106.450+2,73%170,76K
aa.aa

Datasolution

4.810
4.8554.625-1,33%192,31K
aa.aa

Wise Birds

864
8688010,00%0
aa.aa

RS Automation

10.250
10.36010.000-2,38%33,3K
aa.aa

Caelum

1.185
1.2151.155-0,17%11,93K
aa.aa

Apt Neuroscience

3.385
3.6953.130-4,65%299,82K
aa.aa

Derkwoo Electronics

3.670
3.6803.545-0,41%11,13K
aa.aa

mPlus Corp

9.400
9.4709.020+1,29%60,13K
aa.aa

Shin Heung Energy

6.130
6.4405.930+2,00%603,54K
aa.aa

HuM C

3.370
3.5353.355+1,35%3,09K
aa.aa

Insan

5.690
5.8805.530+0,53%4,47K
aa.aa

YAS Co

7.430
7.7007.110+2,34%73,37K
aa.aa

Sangshin Electronics

2.600
2.6002.525+1,76%7,91K
aa.aa

Younghwa Tech

7.090
7.1506.990-0,56%13,82K
aa.aa

TSI Co Ltd

3.600
3.6053.460+0,84%25,25K
aa.aa

MediaZen

3.910
3.9403.697-0,76%5,47K
aa.aa

Daewon Co

3.465
3.4803.280+4,84%4,13K
aa.aa

Cherrybro

1.368
1.4231.363-3,87%71,97K
aa.aa

STraffic

2.750
2.8652.700-1,08%120,47K
aa.aa

Mecaro

37.850
38.00035.800+1,61%3,65K
aa.aa

CTKsmetics

2.700
2.7002.545+3,85%24,14K
aa.aa

Device ENG

10.800
10.8509.690-0,55%53,49K
aa.aa

C&G Hi Tech

13.490
13.60012.990-1,60%22,7K
aa.aa

Jeil Steel MFG

521
6494860,00%0
aa.aa

The Lamy

3.340
3.4802.895-3,19%48,24K
aa.aa

Agent AI

3.625
3.8903.585-2,16%4,07K
aa.aa

Union Community

2.515
2.5202.475-0,40%10,19K
aa.aa

YMT

8.230
8.4107.900-0,96%31,11K
aa.aa

SoftCamp

4.745
4.8604.485+1,50%31,22K
aa.aa

Barrel

3.425
3.6253.420-1,72%44,71K
aa.aa

Korea Arlico Pharm

2.390
2.3952.275+1,06%30,54K
aa.aa

DongKoo Bio Pharma

3.580
3.6503.355+1,99%236,93K
aa.aa

Lindeman Asia Inv

3.335
3.3503.240+1,68%2,27K
aa.aa

Carelabs

1.902
1.9211.875-0,99%7,41K
aa.aa

WISE iTech

2.845
2.8652.695+2,34%10,95K
aa.aa

GENORAY

3.305
3.3753.200-2,07%10,5K
aa.aa

SEJONG MEDICAL

412
4223240,00%0
aa.aa

Hyundai Feed

994
1.1719560,00%0
aa.aa

Powernet Technologies Corporation

3.290
3.3253.165-1,64%140,04K
aa.aa

Kainos Med

1.087
1.2451.0690,00%0
aa.aa

Eone Diagnomics Genome

741
7414010,00%0
aa.aa

SV Investment

2.320
2.4202.280-5,69%1,27M
aa.aa

Icure Pharma

2.170
2.2551.9550,00%0
aa.aa

Atlas Link

869
9298300,00%0
aa.aa

Gritee

1.862
1.8681.830+1,47%3,7K
aa.aa

Union Korea Pharm

2.410
3.0702.4100,00%0
aa.aa

Hunesion

2.870
2.8902.835-0,52%7,46K
aa.aa

SSR

3.900
3.9053.750-0,13%13,96K
aa.aa

Bio Solution

6.670
6.8706.300-0,89%121,88K
aa.aa

Actro

11.820
11.9209.840+16,45%163,06K
aa.aa

Opasnet

5.660
5.7205.590-2,08%17,73K
aa.aa

Zinitix

2.055
2.1551.975+1,48%159,32K
aa.aa

Creas F&C

2.930
2.9302.885+0,69%1,2K
aa.aa

WSI

1.250
1.2501.197+0,81%82,21K
aa.aa

People Tech MS

1.951
2.0951.873-2,06%8,74K
aa.aa

Com2uS N

2.515
2.5602.4250,00%42,98K
aa.aa

Foodnamoo

2.700
2.8502.690-5,76%39,54K
aa.aa

NAU IB Capital

1.474
1.5011.444-1,14%68,64K
aa.aa

S-Fuelcell

3.745
3.7903.480+0,13%6,69K
aa.aa

Optipharm

4.840
4.8404.700+0,41%1,79K
aa.aa

GIS

1.921
1.9291.836-0,47%244,43K
aa.aa

ezCaretech

6.640
6.6606.410+0,61%4,95K
aa.aa

Amogreentech

5.790
5.8405.550+1,40%59,74K
aa.aa

TS Trillion

1.186
1.1901.148-0,08%94,72K
aa.aa

Dawon Nexview

7.390
7.6406.920-3,27%51,38K
aa.aa

Company K Partners

6.300
6.3206.130-1,87%58,42K
aa.aa

Pro2000

1.686
1.6941.610-0,82%60,27K
aa.aa

Copus Korea

1.925
1.9651.846-1,03%32,05K
aa.aa

Micro Digital

1.567
1.6601.539-5,60%55,19K
aa.aa

Hyungji Global

378
399353+3,00%394,87K
aa.aa

AptaBio Therapeutics

6.400
6.4705.920+3,73%42,5K
aa.aa

i-Scream Edu

979
1.013939+1,45%105,75K
aa.aa

Astory

2.435
2.4352.335+1,04%18,16K
aa.aa

KBG Corp

2.830
2.9102.825-2,75%4,11K
aa.aa

XPerix

2.450
2.5052.405-2,39%57,68K
aa.aa

Se Gyung Hi Tech

4.045
4.0503.835+2,15%96,77K
aa.aa

Webcash

7.000
7.1406.920-1,96%10,03K
aa.aa

Mercury

3.590
3.6453.410-0,83%50,6K
aa.aa

Yellow Balloon Tour

3.210
3.2553.175-1,83%15,1K
aa.aa

Jeonjin Bio

2.000
2.0001.967+0,70%14,18K
aa.aa

Namhwa Industrial

3.170
3.3503.110-0,63%136,75K
aa.aa

Ecocab 

1.240
1.2691.220+0,98%11,76K
aa.aa

M I Tech

5.180
5.2204.995-1,33%85,91K
aa.aa

Cytogen

3.145
3.1803.040-1,26%56,07K
aa.aa

Bifido 

2.790
2.7902.7200,00%7,51K
aa.aa

T&R Biofab

2.265
2.3652.210-4,23%151,6K
aa.aa

SCL Science

2.300
2.3002.175+4,31%41,44K
aa.aa

Dk D

3.120
3.1603.060-0,32%95K
aa.aa

Eutilex

959
9596900,00%0
aa.aa

Drgem

5.100
5.2005.000+0,99%29,01K
aa.aa

NewTree

3.880
3.9303.830-1,27%2,34K
aa.aa

CowinTech

10.100
10.3309.980-1,27%17,69K
aa.aa

DH Autolead

2.290
2.3202.265-0,65%5,14K
aa.aa

DK Tech

16.500
16.60014.640+7,77%348,49K
aa.aa

Dynamic Solution

1.797
1.9341.741-9,20%1,4M
aa.aa

Daebo Magnetic

5.110
5.1805.010-1,54%4,76K
aa.aa

Cellid

2.740
2.8002.210+27,15%9,47M
aa.aa

Innometry

8.200
8.4307.020+11,72%842,63K
aa.aa

Il Science Co

5.620
5.6605.200+3,69%251,84K
aa.aa

Wonbiogen

6.190
6.3306.120-2,21%7,35K
aa.aa

Kukjeon Pharmaceutical

2.255
2.2802.170-0,44%109,08K
aa.aa

B2En

1.193
1.2591.119+2,93%1,9M
aa.aa

JoyWorks

900
917862+0,67%24,94K
aa.aa

AniPlus

2.060
2.0701.900+0,49%405,56K
aa.aa

DYC

1.311
1.3401.285+0,77%56,26K
aa.aa

AFW

315
470314-18,39%2,48M
aa.aa

Carry

468
5654400,00%0
aa.aa

Daemo Engineering

5.780
5.9705.740-2,53%21,31K
aa.aa

Ray

4.675
4.7854.545+1,41%88,86K
aa.aa

NanoSilikhan Advanced Materials

2.925
3.4952.650+2,63%152,66K
aa.aa

SP Systems

4.675
4.7604.550-1,79%26,69K
aa.aa

SaltWare

4.190
4.4553.995+4,10%62,92K
aa.aa

Maniker

1.833
1.8391.771-0,65%81,07K
aa.aa

Neo Cremar

2.540
2.5802.500-2,12%19,43K
aa.aa

Handok Clean Tech

4.820
4.8754.700-0,72%1,23K
aa.aa

Ranix Inc

1.470
1.4701.393-0,07%29,24K
aa.aa

HanWool Semiconductor

8.850
9.1208.340-0,90%59,43K
aa.aa

Olipass

1.651
2.0801.5680,00%0
aa.aa

Focus HNS

1.997
2.1001.919+3,10%30,82K
aa.aa

Nousbo

897
9488720,00%0
aa.aa

GC Wellbeing

9.310
9.4909.050+0,11%147,75K
aa.aa

LaonPeople

2.600
2.8902.515+0,39%226,1K
aa.aa

Aton

4.670
4.7004.500-2,61%195,71K
aa.aa

Pharmsville

3.725
3.7353.645-0,27%2,22K
aa.aa

Envioneer

5.310
5.4105.0200,00%16,09K
aa.aa

Knj

24.000
24.05022.750-2,04%69,16K
aa.aa

Valofe

2.525
2.5252.4300,00%13,61K
aa.aa

Episode Company

2.950
2.9602.830-0,34%1,74K
aa.aa

Thira Utech

4.170
4.1853.980-0,36%61,93K
aa.aa

Innotena

4.990
5.2804.850-4,04%12,51K
aa.aa

Il Seung

3.765
3.7903.600-0,92%49,85K
aa.aa

Itm Semiconductor

8.950
8.9508.590+0,11%7,26K
aa.aa

Raphas

8.220
8.5108.190-3,75%7,94K
aa.aa

Korea Asset

6.820
6.8306.680-0,73%1,41K
aa.aa

Wooyang

1.699
1.7251.669-1,22%56,47K
aa.aa

Sj Group

1.902
1.9841.901-3,35%31,88K
aa.aa

Tiumbio

4.250
4.2904.100-0,82%78,44K
aa.aa

Cs Bearing

4.020
4.0653.900-1,23%29,83K
aa.aa

HLB BioStep

2.355
2.3552.270+1,73%14,76K
aa.aa

Wavus

3.070
3.1003.000+0,99%6,72K
aa.aa

Remed

2.785
2.7902.700+0,91%29,09K
aa.aa

Jlk Inspection

4.940
5.0704.860-2,76%73,18K
aa.aa

Taewoong

2.025
2.0401.9000,00%31,46K
aa.aa

Wing’s Foot

4.800
5.4004.480-10,61%12,98K
aa.aa

Syntekabio

1.355
1.4211.325-4,64%187,72K
aa.aa

Parataxis Korea

416
5573920,00%0
aa.aa

Medpacto

2.785
2.8802.655+1,64%55,89K
aa.aa

DavoLink

913
930876+0,33%89,12K
aa.aa

RF Materials

36.750
38.60032.350+5,30%865,57K
aa.aa

IBKimyoung Co Ltd

2.570
2.6152.505-1,72%48,42K
aa.aa

Serim B G

750
790739-0,79%139,7K
aa.aa

CJ Bioscience

4.070
4.1504.000-0,73%2,45K
aa.aa

Korea Advanced Materials

2.110
2.7452.055-5,59%3,45M
aa.aa

Sunam

2.815
2.8602.670+0,18%65,58K
aa.aa

Lemon

2.335
2.4202.305-2,71%8K
aa.aa

Seoul Viosys

8.800
9.1508.550-4,45%133,31K
aa.aa

Playd

2.375
2.3802.270+1,50%15,29K
aa.aa

Cap Co

2.190
2.2002.100+2,58%22,9K
aa.aa

Innogene

1.316
1.3301.310-0,68%6,32K
aa.aa

Dreamcis

3.410
3.4703.280-2,01%43,5K
aa.aa

Hurum

2.725
2.8802.695-5,38%10,88K
aa.aa

Poongjeon Pharmacy

2.470
2.5802.375-0,40%31,45K
aa.aa

Nexa Dynamics

2.935
2.9752.600+14,42%1,67M
aa.aa

HB Solution

1.710
1.7181.640+0,71%157,09K
aa.aa

Macromill Embrain

1.287
1.2881.259-0,16%8,54K
aa.aa

Withus Pharma

7.860
9.5007.800-8,28%1,49M
aa.aa

Shindo Eng

1.535
1.5531.483-0,52%9,76K
aa.aa

Apro

3.590
3.6003.310+0,56%30,56K
aa.aa

The Nature

6.930
7.0406.830-1,00%4,12K
aa.aa

MX On Corp

4.590
4.5904.450+0,66%8,58K
aa.aa

Younglimwon Softlab

4.650
4.7704.645-2,62%4,59K
aa.aa

Korea Pharm

7.950
8.0207.740-0,38%3,3K
aa.aa

XexyMix

2.795
2.8752.770-3,45%66,8K
aa.aa

Idp

5.400
5.4605.310-0,18%1,79K
aa.aa

Celemics

13.070
13.38011.820+0,93%63,31K
aa.aa

P And K Skin

1.832
1.8331.794-0,22%3,86K
aa.aa

CHOOLIP SCIENCES

1.740
1.8001.740-0,57%11,79K
aa.aa

Eoflow

1.490
1.5701.4550,00%0
aa.aa

Kostecsys

21.250
21.90020.050-2,97%78,92K
aa.aa

Pims

974
1.023971-7,68%31,34K
aa.aa

C R Research

1.993
2.0451.969-0,60%11,61K
aa.aa

Vaxcell

4.005
4.0503.850+0,13%51,62K
aa.aa

Best Bristle

6.600
6.6306.530-0,45%3,27K
aa.aa

K Ensol

9.060
9.1808.800-0,11%35,85K
aa.aa

Peoplebio

561
6465610,00%0
aa.aa

RollingStone

2.290
2.5752.2900,00%0
aa.aa

Vaiv

1.741
1.7941.716-2,74%27,3K
aa.aa

Withtech

9.760
9.7709.340+0,41%7,76K
aa.aa

Senko

1.877
1.8771.8160,00%39,6K
aa.aa

AriBio Holdings

4.120
4.1654.020+0,24%261,99K
aa.aa

Ko Bio

2.935
3.0702.890-4,40%22,78K
aa.aa

Nepes Ark

25.600
25.75024.250-2,66%97,38K
aa.aa

Cheil Electric

7.530
7.6207.260-1,57%76,87K
aa.aa

Easy Bio

6.830
6.9006.410+4,27%168,34K
aa.aa

Celestra

5.250
5.2503470,00%0
aa.aa

Point Mobile

2.650
2.8002.485+2,32%46,48K
aa.aa

Abko

1.020
1.0461.006-0,20%162,94K
aa.aa

Nfc

7.470
8.1507.400-7,66%407,54K
aa.aa

NgeneBio Co

1.846
2.2201.601+6,77%893,27K
aa.aa

Quanta Matrix

2.395
2.4402.345-0,62%24,68K
aa.aa

Enbio

2.000
2.0151.980+1,01%1,28K
aa.aa

Blitzway

3.770
3.7803.710+0,40%5,25K
aa.aa

Genome

3.755
3.7953.500-1,57%233,88K
aa.aa

Precision Biosensor

1.577
1.5881.532+2,40%9,7K
aa.aa

Alchera

1.362
1.3981.305+0,74%52,27K
aa.aa

HiDeep

783
9227830,00%0
aa.aa

NBT

1.639
1.6981.555+2,18%35,96K
aa.aa

Sunjin Beauty Science Co

8.010
8.2707.910-2,08%8,05K
aa.aa

Finger

9.970
9.9809.250+0,20%75,95K
aa.aa

CNTus Sungjin Co

1.420
1.4201.380+1,36%24,12K
aa.aa

Mobirix

3.530
3.5903.445+2,92%62,99K
aa.aa

Artist United

2.445
2.4502.360+1,24%9,99K
aa.aa

IQuest Co

2.760
2.7652.7200,00%5,85K
aa.aa

Mobidays

916
9348940,00%0
aa.aa

P H Tech Co

3.410
3.4103.210+1,64%14,3K
aa.aa

Aurostechnology

13.070
13.11012.300-0,68%106,79K
aa.aa

Sungwon Ener

806
1.0198050,00%0
aa.aa

Xplus

1.704
1.7451.671-2,52%13,91K
aa.aa

Nanocms Co

3.330
3.3603.155+1,52%13,66K
aa.aa

Prestige Biologics Co

1.791
1.7991.730+0,06%117,75K
aa.aa

CyberOne Co

2.330
2.3652.205+1,08%13,44K
aa.aa

GiantStep

1.031
1.1261.014-3,91%22,08K
aa.aa

Genohco

12.820
13.00012.160-0,77%16,28K
aa.aa

Nsys Co

5.240
5.4505.180-4,38%20,85K
aa.aa

Haisung TPC Co

5.600
5.6905.3700,00%26,75K
aa.aa

Isaac Engineering Co

3.610
3.6603.490+0,98%11,51K
aa.aa

H Pio Co

2.180
2.1952.135-2,46%16,97K
aa.aa

Samyoung S C Co

3.610
3.6253.520-0,55%2,5K
aa.aa

Jeju Beer Co

1.365
1.4901.240+4,52%316,48K
aa.aa

GeneSystem Co

4.040
4.0703.900+0,12%5,59K
aa.aa

Penetrium Bioscience

4.950
5.0504.065+17,02%2,93M
aa.aa

InnoDep

2.915
2.9302.680+1,39%15,62K
aa.aa

Amosense Co

5.070
5.1704.940-1,93%37,19K
aa.aa

Obigo

4.650
4.6704.450-0,21%13,47K
aa.aa

Curacle Co

10.540
10.79010.170-2,32%63,06K
aa.aa

BitMax

1.781
1.8011.689-1,06%33,72K
aa.aa

Wanted Lab

3.410
3.4753.270-2,01%16,56K
aa.aa

Plateer Co

3.465
3.5203.255+2,06%3,41K
aa.aa

DeepNoid

1.724
1.7241.6320,00%60,69K
aa.aa

BrainzCompany Co

3.910
3.9253.745+0,51%8,38K
aa.aa

ViGenCell

6.050
6.1205.450+5,40%88,03K
aa.aa

LiComm

4.460
4.4604.000+8,38%374,92K
aa.aa

YM Tech

5.200
5.4405.020-1,14%16,65K
aa.aa

From Bio

2.960
3.0052.830+1,02%16,19K
aa.aa

S D

58.200
61.00057.900-4,59%12,87K
aa.aa

Asflow

21.500
21.55019.600+4,88%104,11K
aa.aa

OneJoon

5.310
5.7804.945+5,36%389,37K
aa.aa

TomatoSystem

2.360
2.4602.245+2,83%34,98K
aa.aa

Kornic Automation

1.203
1.2181.157+1,09%23,62K
aa.aa

Cu Tech

2.940
2.9752.905+0,34%8,59K
aa.aa

GI Tech

1.639
1.6501.603-0,67%182,84K
aa.aa

AriBioLab Co

2.490
2.5702.425+0,61%152,38K
aa.aa

Refine

16.710
16.71016.360+2,01%258,53K
aa.aa

GNBS Engineering

5.340
5.4005.070+1,14%861,17K
aa.aa

Picogram

1.528
1.5771.524-3,47%16,49K
aa.aa

Geninus

1.931
2.0301.871-3,69%328,42K
aa.aa

Canvas N

1.913
1.9131.899+29,96%336,79K
aa.aa

Protia

5.340
5.4704.925+7,55%196,25K
aa.aa

SKAI Worldwide

1.890
1.8941.789+1,94%424,19K
aa.aa

GO Element

8.520
8.7508.380-2,85%51,81K
aa.aa

ITEyes

2.965
3.2102.920-8,77%61,15K
aa.aa

Twim

4.205
4.3754.070-1,29%2,4K
aa.aa

RBW

1.600
1.6201.548-1,23%108,07K
aa.aa

Maum AI

10.200
10.3909.920-1,83%20,3K
aa.aa

Artist Studio

2.510
2.5352.395-1,57%2,34K
aa.aa

Auto

1.655
1.7211.630-2,59%4,47K
aa.aa

ADBiotech

2.510
2.5152.400+1,62%63,38K
aa.aa

EGtronics

2.640
2.6402.465+7,10%7,59K
aa.aa

Skonec Entertainment

327
4512720,00%0
aa.aa

Assems

4.160
4.2304.135-1,30%5,42K
aa.aa

Narae NanoTech

6.530
6.6306.210+3,00%7,97K
aa.aa

BioFD C

9.040
9.3408.730-0,55%10,39K
aa.aa

Furonteer

6.980
6.9906.350+6,40%21,09K
aa.aa

VC

2.625
2.7002.425+3,55%21,3K
aa.aa

Noul

334
4783340,00%0
aa.aa

BCNC

9.840
10.0809.560-1,20%12,57K
aa.aa

Messe ESang

3.255
3.2953.205+0,15%7,88K
aa.aa

MoaData

330
389320+5,77%32,3M
aa.aa

K Auction

3.285
3.3253.150+2,50%37,97K
aa.aa

Nine and

5.160
5.1604.985+0,19%39,02K
aa.aa

SeA Mechanics

4.570
4.6354.270+2,01%389,24K
aa.aa

G2Power

9.910
10.1109.510-0,90%450,45K
aa.aa

4By4

5.240
5.2605.010-0,19%28,55K
aa.aa

CP System

4.040
4.1003.860+2,02%1,95M
aa.aa

ChungdamGlobal

4.880
4.9204.780-0,81%28,3K
aa.aa

B Fly Soft

3.675
3.7253.355+7,30%171,1K
aa.aa

Nextchip

2.020
2.0601.930+1,00%124,83K
aa.aa

Laserssel

4.370
4.4054.020+2,10%54,98K
aa.aa

StoneBridge Ventures

4.845
4.8604.585-0,92%23,69K
aa.aa

YCChem

10.080
10.1009.650-1,37%54,24K
aa.aa

Bellock

2.500
2.5002.3950,00%37,97K
aa.aa

ICH

910
1.023900-12,08%1,64M
aa.aa

Sebitchem

16.750
16.93015.620+2,20%17,48K
aa.aa

HYTC

3.265
3.4103.180-0,46%3,55K
aa.aa

Daesung Hi Tech

5.780
5.7805.350-0,86%90,63K
aa.aa

RP Bio lnc

6.280
6.2805.860+2,95%41,69K
aa.aa

INNOAX

6.150
6.3306.090-2,84%10,61K
aa.aa

Model Solution

10.900
10.96010.420-0,55%11,85K
aa.aa

OSP

2.405
2.4052.350+0,42%15,98K
aa.aa

TopMaterial

9.060
9.1208.550+2,14%15,74K
aa.aa

Shaperon

507
515490+0,20%374,37K
aa.aa

Pintel

1.300
1.3621.152+6,56%400,02K
aa.aa

Plasmapp

3.610
3.7803.395-1,10%5,44K
aa.aa

Sandoll

2.365
2.3902.270+1,07%48,65K
aa.aa

Justem

13.900
14.05012.400+4,35%652,63K
aa.aa

QRT

12.450
12.59011.980-1,03%36,2K
aa.aa

JI Tech

3.600
3.6453.4550,00%61,73K
aa.aa

DT CRO

1.548
1.5691.506+0,32%14,01K
aa.aa

T3 Entertainment

3.375
3.3803.225+2,43%162,47K
aa.aa

Enjet

5.640
5.7905.430-0,35%36,27K
aa.aa

GFC Life Science

5.270
5.4305.020-0,94%10,43K
aa.aa

Mirai Semiconductors

15.810
15.90014.880+1,09%42,4K
aa.aa

Hanjoo Light Metal

1.330
1.3391.273+1,68%37,73K
aa.aa

TEMC

8.860
8.8608.4500,00%77,75K
aa.aa

Obzen

7.090
7.0906.710+0,42%8,98K
aa.aa

Samkee EV

1.583
1.6551.560+0,06%687,77K
aa.aa

Shin Steel

1.647
1.6591.620-0,72%53,15K
aa.aa

Opticore

8.450
8.4503.9550,00%0
aa.aa

Bistos

3.450
3.5503.390+0,88%22,83K
aa.aa

Finger Story

4.300
4.3004.195-0,58%901
aa.aa

Studio Mir

1.180
1.2951.062+8,36%505,69K
aa.aa

Ggumbi

2.115
2.1352.045+0,48%10,81K
aa.aa

Sands Lab

4.170
4.4003.975-1,65%175,17K
aa.aa

Fine Circuit

2.830
2.8702.750+0,18%13,29K
aa.aa

Kumyang Green Power

7.610
7.7807.490-2,19%12,94K
aa.aa

BioInfra

1.495
1.5001.437-1,45%19,47K
aa.aa

AXGate

11.810
11.86011.140-1,75%618,23K
aa.aa

RaonTech

4.025
4.0753.720+3,60%139,2K
aa.aa

NanoTim

6.990
7.8006.510+7,70%4,23M
aa.aa

LB Investment

4.395
4.3954.255-0,11%12,29K
aa.aa

Cell Bio Human Tech

6.770
7.1506.470-3,70%112,78K
aa.aa

Micro2Nano

6.970
7.2306.700-3,60%14,8K
aa.aa

GITSN Inc

3.315
3.3503.015+5,74%23,73K
aa.aa

Truen

6.940
6.9506.650+3,12%24,91K
aa.aa

Monitorapp

2.675
2.7152.5950,00%21,6K
aa.aa

Secern AI

3.740
3.7953.525+1,91%185,62K
aa.aa

Pamtek

1.041
1.0631.005-2,07%74,42K
aa.aa

Jinyoung

733
7847170,00%0
aa.aa

Nara Cellar

1.759
1.8991.721+0,51%12,3K
aa.aa

Manyo Factory

17.420
17.62017.160-2,63%108,82K
aa.aa

Quratis

2.750
2.7552.605+0,92%18,7K
aa.aa

Openknowl

2.460
2.4852.260+0,82%6,16K
aa.aa

InnoSimulation

2.250
2.3202.220-1,53%6,67K
aa.aa

SensorView

1.268
1.2871.207-0,08%699,89K
aa.aa

YLab

2.110
2.1202.050+1,20%20,71K
aa.aa

BeautySkin

2.050
2.1152.010+2,65%400,13K
aa.aa

VirNect

1.920
2.2451.836+4,92%537,14K
aa.aa

Pharos IBio

5.130
5.3505.020-4,11%43,82K
aa.aa

ALT

10.070
10.2609.240-3,17%40,59K
aa.aa

Sigetronics

3.550
3.6003.305+1,14%15,18K
aa.aa

MICube Solution

1.707
1.7201.696-0,41%11,82K
aa.aa

Cots Technology

11.930
12.08011.610+0,34%12,01K
aa.aa

Smart Radar System

3.990
4.0303.755+2,44%13,15K
aa.aa

SecuLetter

6.550
6.8406.5200,00%0
aa.aa

CrowdWorks

1.219
1.4921.143-18,73%1,15M
aa.aa

YulChon

1.050
1.0501.025+0,38%18,07K
aa.aa

CoreLine Soft

2.620
2.7302.505-0,38%29,88K
aa.aa

WooDeumGee Farm

2.380
2.4252.350-1,86%18,52K
aa.aa

Inswave Systems

1.900
1.9011.862-0,05%1,98K
aa.aa

Millie Seojae

9.900
9.9009.520+1,33%25,45K
aa.aa

Hanssak

2.545
2.5902.370-0,78%54,13K
aa.aa

RevuCorporation

5.870
5.9705.850-0,84%2,98K
aa.aa

IMT

8.950
8.9808.300+1,82%10,36K
aa.aa

Purit

8.540
8.5608.330-0,70%4,44K
aa.aa

Wot

6.430
6.5156.250-0,31%62,66K
aa.aa

Qualitas Semiconductor

9.070
9.1608.500-0,44%44,52K
aa.aa

ZGOO Holdings

4.630
6.0404.500-13,30%588,88K
aa.aa

Yujin Technology

1.741
1.7471.650+2,05%7,24K
aa.aa

Sawnics

2.360
2.4502.230+0,85%48,1K
aa.aa

Sanigen

2.005
2.1401.981+1,62%24,05K
aa.aa

Parataxis Ethereum

1.353
1.3991.301-4,31%173,91K
aa.aa

Megatouch

7.120
7.1406.460+3,94%107,48K
aa.aa

Contec

7.190
7.3106.860+0,56%55,68K
aa.aa

BI Matrix

5.700
5.8205.270+0,71%11,17K
aa.aa

SYSteel Tech

1.560
1.5691.510-1,95%282,75K
aa.aa

Capstone Partners

2.335
2.3452.220+0,21%37,97K
aa.aa

StormTec

3.675
3.6903.5600,00%20,78K
aa.aa

Hansun Engineering

10.650
10.7209.730+2,50%160,22K
aa.aa

Green Resource

6.700
6.8206.370-2,05%68,26K
aa.aa

AS Tech

8.620
8.7008.360+1,53%1,45K
aa.aa

JNB

3.225
3.2253.100+0,31%2,35K
aa.aa

Atum

4.420
4.6354.375-1,67%21,34K
aa.aa

Kyobo 15

2.135
2.1402.130+0,23%138,85K
aa.aa

KNS

9.930
10.3009.790+0,61%216,68K
aa.aa

BlueMTec

1.961
2.0301.898-0,86%181,89K
aa.aa

C Site

3.850
4.0503.810-0,77%4,21K
aa.aa

HBL Corp

3.940
4.1403.650+1,55%482,19K
aa.aa

Daishin Balance No17

2.120
2.1202.115+0,24%176,03K
aa.aa

WoojinNTec

13.610
14.02013.200-2,99%73,15K
aa.aa

HB Investment

1.742
1.7571.705-0,46%50,93K
aa.aa

Posbank

5.360
5.3905.225+1,13%46,33K
aa.aa

Dream Insight

1.237
1.2371.2240,00%14,61K
aa.aa

INICS

6.030
6.1605.890-0,66%16,3K
aa.aa

IBKS No.24

2.130
2.1702.1100,00%0
aa.aa

Studio Samick

1.991
2.0101.971-1,19%11,46K
aa.aa

Shinyoung HappyTomorrow No.10

2.110
2.1152.1100,00%15,8K
aa.aa

LaserOptek

3.230
3.2803.035-0,62%42,06K
aa.aa

SPSoft

3.740
4.2903.670-1,06%7,16M
aa.aa

KWeather

2.315
2.3402.235-1,07%3,62K
aa.aa

E8ight

515
588432+11,47%3,73M
aa.aa

Coxem

5.440
5.4705.200-0,55%14,85K
aa.aa

Yuanta 15

2.105
2.1052.100+0,24%17,5K
aa.aa

Eugene Special Purpose Acquisition

2.080
2.0802.0700,00%0
aa.aa

SK Securities No.11

2.105
2.1052.100+0,24%19,97K
aa.aa

Hana 31

2.095
2.1002.0950,00%17,46K
aa.aa

Osang HealthCare

6.910
6.9406.680-0,43%7,96K
aa.aa

Hana 32

2.095
2.1002.090-0,24%3,18K
aa.aa

IMBDX

3.030
3.0802.970-1,62%21,68K
aa.aa

J2KBio

10.180
10.5709.900-4,05%35,85K
aa.aa

Shinhan 12th

2.090
2.0902.085-0,24%6,87K
aa.aa

Shinhan 13th

2.100
2.1002.090+0,24%6,32K
aa.aa

Hana 33

2.085
2.0852.080+0,24%10,47K
aa.aa

Jeil M S

3.935
5.3803.8450,00%0
aa.aa

Bbia

7.700
7.9607.620-1,28%21,68K
aa.aa

Yuanta 16

2.075
2.0802.0750,00%7,83K
aa.aa

MinTech

1.677
1.6771.599+2,44%41,28K
aa.aa

SK Securities No.12

2.075
2.0802.0750,00%665
aa.aa

Korchip

20.200
21.00018.610+4,72%561K
aa.aa

Catis

1.719
1.7781.684-3,32%14,4K
aa.aa

ICTK

15.820
15.90015.000-2,16%135,28K
aa.aa

Nobland International

2.795
2.8502.760-1,41%10,85K
aa.aa

Mirae Asset Vision Special Purpose

2.095
2.0952.0850,00%5,07K
aa.aa

Gridwiz

14.180
14.45013.660-1,73%16,39K
aa.aa

LaMediTech

2.870
2.9102.7850,00%4,42K
aa.aa

DB Finance No.12

2.065
2.0802.065-0,72%5,05K
aa.aa

Mirae Asset Vision Special Purpose

2.095
2.0952.070+0,72%5,15K
aa.aa

KB No.29

2.075
2.0802.065-0,24%315
aa.aa

HMCIB No.7

2.060
2.0652.055+0,24%3,48K
aa.aa

Mirae Asset Vision Special Purpose

2.070
2.0702.0550,00%1,11K
aa.aa

Korea No.15

2.070
2.0702.0650,00%124
aa.aa

Hass

5.100
5.2205.050-1,16%1,13K
aa.aa

Ebest Special Purpose Acquisition

2.055
2.0602.0500,00%711
aa.aa

XCell Therapeutics

1.192
1.2181.174-3,64%86,79K
aa.aa

SK Securities No.13

2.050
2.0602.0450,00%8,74K
aa.aa

NH Special Purpose Acquisition 31

2.070
2.0752.070-0,24%5,16K
aa.aa

P S Mechanics

5.100
5.1604.905-0,97%18,86K
aa.aa

IVim Technology

2.845
2.8652.780-0,18%8,22K
aa.aa

Bankware Global

4.080
4.1854.010-2,86%31,07K
aa.aa

Kyobo 16

2.055
2.0552.0500,00%9,62K
aa.aa

Uracle

6.880
7.1906.860-4,44%5,38K
aa.aa

K3I

2.880
2.8952.790+1,23%6,82K
aa.aa

TDSPharm

6.060
6.1705.900+1,68%27,9K
aa.aa

M Eighty Three

4.085
4.1403.980-0,97%13,55K
aa.aa

ENCell

5.920
6.0805.610-1,82%36,7K
aa.aa

iScream Media

19.400
19.70019.050-0,82%21,23K
aa.aa

Mirae Asset Vision Special Purpose

2.055
2.0652.0450,00%0
aa.aa

Iron Device

1.852
1.9051.790-1,44%34,14K
aa.aa

KB No.30

2.060
2.0602.040+0,49%7,56K
aa.aa

Zenix

6.010
6.0105.660+0,50%42,97K
aa.aa

Inspien

3.485
3.9653.195+4,65%23,7K
aa.aa

YJ Link

3.150
3.1953.050-1,87%47,94K
aa.aa

Lumir

6.510
6.7706.320-2,84%64,81K
aa.aa

Hanchem

8.570
8.7908.060+1,54%280,56K
aa.aa

Sungwoo

7.940
8.1007.880-1,73%9,47K
aa.aa

Wavice

6.620
6.7106.370-0,75%40,46K
aa.aa

H S High Tech

11.370
11.81010.990+0,71%10,34K
aa.aa

Eugene Special Purpose Acquisition

2.035
2.0402.0250,00%11,13K
aa.aa

Top Run Total Solution

2.710
2.7302.6550,00%11K
aa.aa

Alux

7.490
7.6507.300-1,96%49,8K
aa.aa

Airrane

3.440
3.4653.320+0,88%27,86K
aa.aa

Dotmill

1.646
1.6691.573+3,00%12,35K
aa.aa

Shinhan 15th

2.060
2.0602.050+0,49%5,01K
aa.aa

SChem

3.420
3.4203.320+1,79%3,08K
aa.aa

MOT

7.750
7.9207.300-0,90%27,37K
aa.aa

SynapSoft

8.610
8.7708.400-0,58%4,03K
aa.aa

Hana 34

2.040
2.0402.025+0,74%7,17K
aa.aa

Kyobo 17

2.075
2.0752.045+1,47%9,95K
aa.aa

UDMTek

1.928
2.0901.825+0,78%305,6K
aa.aa

DB Finance No.13

2.055
2.0552.035+0,98%9,4K
aa.aa

Chai Communication

2.685
2.6952.475+1,13%49,48K
aa.aa

Wits

4.245
4.3704.100-1,05%9,44K
aa.aa

IVisionWorks

945
9759350,00%14,81K
aa.aa

RF Systems

7.460
7.5307.050+1,22%45,47K
aa.aa

Daishin Balance No19

2.070
2.0802.0600,00%8,81K
aa.aa

Kiwoom No11

2.200
2.2402.080+3,53%51,03K
aa.aa

KB No.31

2.035
2.0702.030+0,74%5,15K
aa.aa

Vect

5.470
5.4804.905+9,18%294,93K
aa.aa

OnCoCross

3.795
4.1103.310+10,64%335,9K
aa.aa

Kiwoom No.10

2.055
2.0552.030+1,23%2
aa.aa

Shinhan 14th

2.035
2.0352.030+0,25%1,18K
aa.aa

3ALogics

3.905
3.9403.790-1,14%4,45K
aa.aa

FineMedix

6.500
6.5006.2500,00%7,47K
aa.aa

Cellromax Science

4.105
4.2004.015-0,97%1,68K
aa.aa

MFC

2.595
2.5952.5200,00%881
aa.aa

SG HealthCare

1.827
1.8351.743+0,94%16,39K
aa.aa

MeatBox Global

6.670
6.7106.400+2,62%8,24K
aa.aa

Day1

3.005
3.0803.005-2,44%2,22K
aa.aa

WiseNut INC

5.950
5.9805.750-0,50%4,48K
aa.aa

Aijinet

1.570
1.5701.533+0,71%3,55K
aa.aa

ISTE

7.470
7.5607.260-3,24%43,62K
aa.aa

DongBang Medical

5.980
6.0405.820-0,50%21,43K
aa.aa

DongKook Life Science

2.295
2.3002.220+0,66%22,58K
aa.aa

MotiveLink

4.045
4.0503.885-0,86%10,11K
aa.aa

Winners

6.100
6.1005.890+1,16%4,67K
aa.aa

LK Chem

20.950
21.20020.000-1,41%16,41K
aa.aa

Daejin Advanced Materials

2.825
2.8252.6300,00%0
aa.aa

MDevice

12.600
12.80011.990-2,10%19,43K
aa.aa

Hanwha Plus No.5

2.035
2.0352.0250,00%0
aa.aa

SimPlatform

4.655
4.6554.3800,00%7,96K
aa.aa

Wooyang HC

11.250
13.70011.010-0,44%116,02K
aa.aa

Yuanta 17

2.035
2.0352.015+0,99%7,36K
aa.aa

SMCG

2.945
2.9752.785+1,38%58,07K
aa.aa

SEC

5.060
5.1004.890-2,69%26,1K
aa.aa

Wonil T I

7.610
8.1807.500-4,52%6,07K
aa.aa

OrganoidSciences

6.980
7.2206.750-1,13%13,16K
aa.aa

Biobijou

12.120
12.70011.750+5,30%325,51K
aa.aa

Shinhan 16th

2.010
2.0102.0000,00%1,92K
aa.aa

Kistron Co

4.310
4.3804.200-1,71%56,79K
aa.aa

GC Genome

5.920
5.9705.720-0,84%68,96K
aa.aa

NewEn AI

8.900
8.9908.490-1,00%32,87K
aa.aa

Kb No 32 Spac

1.996
1.9961.987+0,30%4,41K
aa.aa

Synic Solution

3.090
3.1152.985-0,64%24,27K
aa.aa

AutoCrypt

6.460
6.8706.410-5,97%8,45K
aa.aa

DB Finance No.14

1.999
2.0001.988+0,55%626
aa.aa

LS Special Purpose Acquisition

1.987
1.9921.984-0,10%4,36K
aa.aa

NRB

10.640
10.76010.250-1,39%78,56K
aa.aa

Hana Thirty Five

1.997
1.9981.983+0,10%5,39K
aa.aa

Kyobo 18 Spac

2.010
2.0152.0050,00%3,5K
aa.aa

Samsung Spac 10

1.995
1.9951.9820,00%3,1K
aa.aa

JPI Healthcare

8.790
8.8208.300+2,09%5,77K
aa.aa

TC Materials

5.660
5.8305.520-1,91%450,14K
aa.aa

New Kids On

4.000
4.1003.840+0,88%23,57K
aa.aa

Kb Spac 33

1.980
1.9831.976+0,20%786
aa.aa

Samsung Spac 11

1.987
1.9941.986+0,05%2,03K
aa.aa

OA

3.670
3.6803.555-0,68%4,81K
aa.aa

ERCOHS Agricultural

7.190
7.2006.940+0,14%2,18K
aa.aa

Black Yak I C

3.305
3.4003.190-1,49%120,46K
aa.aa

KGA

1.392
1.3921.312+2,88%29,23K
aa.aa

Adforus

6.980
7.3506.890-2,10%11,56K
aa.aa

AI Korea

3.450
3.4703.3750,00%13,38K
aa.aa

Bio Port Korea

5.160
5.2204.895+1,57%10,33K
aa.aa

Samik Pharm

5.390
5.7604.950+8,23%1,43M
aa.aa

Bnk 3 Spac

1.980
1.9981.980-0,05%2,37K
aa.aa

Shinyoung HappyTomorrow No11

2.015
2.0152.0050,00%2,75K
aa.aa

Mirae Asset Vision Spac 8

1.978
1.9881.975+0,20%6,83K
aa.aa

Aromatica

10.840
11.3809.710+7,22%1,69M
aa.aa

Samsung Spac 12

1.980
1.9811.9780,00%2,92K
aa.aa

Innotech

15.800
15.80014.900+0,57%41,7K
aa.aa

Alt

2.300
2.4502.280-4,96%1,33M
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+