KOSDAQ Prime (KQPRIME)

KOSDAQ

Цена в KRW

2.011,05

+95,02(+4,96%)

Закрыт·16/10

Дн. диапазон

1.936,92

2.039,54

52 недели

1.561,54

2.664,09

Компоненты KOSDAQ Prime

Эта страница содержит котировки компонентов индекса KOSDAQ Prime в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Ahn-Gook Pharmaceutical	9.940	10.030	9.640	+2,79%	39,09K	aa.aa	16/10
PS Tec	4.710	4.770	4.530	+4,43%	26,83K	aa.aa	16/10
Sun Kwang	19.970	20.050	19.400	+2,94%	7,99K	aa.aa	16/10
Daejoo	1.731	1.755	1.640	+4,03%	265,05K	aa.aa	16/10
AceBed	31.750	31.800	31.350	+1,11%	2,31K	aa.aa	16/10
Changhae Ethanol	9.460	9.510	9.320	+1,50%	14,59K	aa.aa	16/10
DaeryukCan	4.275	4.280	4.130	+3,76%	28,96K	aa.aa	16/10
Dongjin Semichem	41.700	42.850	41.050	+2,96%	299,9K	aa.aa	16/10
Foodwell	6.140	6.150	6.030	+1,15%	6,17K	aa.aa	16/10
Daewonsanup	10.380	10.480	10.090	+1,37%	3,92K	aa.aa	16/10
Hanil Feed	2.285	2.300	2.210	+3,86%	189,34K	aa.aa	16/10
Maeil Dairy Industry	10.460	10.500	10.330	-0,76%	904	aa.aa	16/10
Seobu T&D	12.720	13.100	11.760	+8,26%	1,76M	aa.aa	16/10
Samil Enterprise	3.255	3.285	3.155	+1,88%	3,49K	aa.aa	16/10
PJ Electronics	5.040	5.110	4.915	+2,54%	56,48K	aa.aa	16/10
Bosung Power Tech	5.790	5.920	5.620	+3,95%	405,07K	aa.aa	16/10
Jin Yang Pharmaceutical	3.880	3.935	3.790	+1,97%	10,88K	aa.aa	16/10
Oricom	4.915	5.060	4.915	-1,60%	12,06K	aa.aa	16/10
Wonpoong	5.300	5.320	5.150	+2,71%	6,49K	aa.aa	16/10
Sam-A Pharm	13.780	13.870	13.560	-0,36%	1,91K	aa.aa	16/10
MSC	7.300	7.540	7.200	+1,39%	20,14K	aa.aa	16/10
ITCenEntec	5.360	5.440	5.230	+0,75%	19,92K	aa.aa	16/10
Heungkuk Metaltech	5.050	5.100	5.000	+0,80%	12,25K	aa.aa	16/10
Sinil Pharmaceutical	6.450	6.530	6.400	+2,22%	14,17K	aa.aa	16/10
HY-Lok	32.150	32.850	31.800	+1,42%	11,67K	aa.aa	16/10
Dongwon Development	2.045	2.055	1.985	+1,49%	56,91K	aa.aa	16/10
A-Jin Industry	2.225	2.280	2.180	+1,60%	56,07K	aa.aa	16/10
Unick	3.800	3.885	3.780	-1,04%	3,76K	aa.aa	16/10
Seohan	3.725	3.745	3.635	+2,05%	15,77K	aa.aa	16/10
Sebo Manufacturing Engineering	21.000	21.450	20.300	+3,45%	42,13K	aa.aa	16/10
Leadcorp	2.735	2.760	2.700	+0,18%	33,38K	aa.aa	16/10
Mobase Electronics	2.200	2.240	2.110	+4,51%	255,8K	aa.aa	16/10
Wonil Special Steel	7.080	7.290	6.850	+2,91%	6,99K	aa.aa	16/10
Wonik Cube	1.200	1.237	1.140	+2,65%	44,88K	aa.aa	16/10
Oriental Precision & Eng	4.005	4.120	3.800	+2,17%	123,13K	aa.aa	16/10
Agabang & Co	5.160	5.200	5.020	+2,38%	169,9K	aa.aa	16/10
Sung Kwang Bend	27.100	28.150	26.400	+1,50%	104,45K	aa.aa	16/10
Kocom	2.835	2.865	2.760	+0,35%	8,53K	aa.aa	16/10
Sungwoo Hitech	5.590	5.700	5.370	+4,49%	174,7K	aa.aa	16/10
Shinwon Construction	2.175	2.245	2.145	+1,16%	14,86K	aa.aa	16/10
Samhyun Steel	4.685	4.690	4.620	+1,19%	6,59K	aa.aa	16/10
DaelimPaper	2.155	2.205	2.110	-3,58%	157,99K	aa.aa	16/10
korea Alcohol Industrial	14.720	15.250	14.720	-2,13%	96,93K	aa.aa	16/10
JinroDistillers	16.500	16.660	16.470	+0,18%	1,43K	aa.aa	16/10
VT GMP	12.780	12.980	12.150	+5,36%	181,12K	aa.aa	16/10
Sammok S-Form	15.100	15.100	14.850	+1,14%	9,18K	aa.aa	16/10
YG-1	11.000	11.240	10.300	+4,86%	440,02K	aa.aa	16/10
Ilji Tech	4.990	5.040	4.850	+2,89%	8,54K	aa.aa	16/10
Seoyon Top Metal	3.415	3.420	3.340	+0,44%	12,56K	aa.aa	16/10
Sigong Tech	3.500	3.555	3.460	+2,04%	34,25K	aa.aa	16/10
Atinum Investment	1.886	1.904	1.843	+2,39%	154,43K	aa.aa	16/10
KCC Engineering & Construction	5.160	5.280	5.050	+4,24%	8,51K	aa.aa	16/10
TK	26.700	27.450	25.800	+3,29%	183,11K	aa.aa	16/10
Sambo Corrugated Board	8.710	9.000	8.550	+0,35%	4,72K	aa.aa	16/10
Han Kook Capital	1.407	1.407	1.354	+3,46%	64,58K	aa.aa	16/10
Pungguk Ethanol	7.100	7.150	6.900	+3,05%	7,61K	aa.aa	16/10
Dai Han Pharm	25.950	26.000	25.450	+1,57%	7,32K	aa.aa	16/10
Hanil Forging Industrial	2.090	2.120	2.040	+2,20%	81,03K	aa.aa	16/10
Yoosung T&S	4.070	4.220	4.030	-3,10%	71,32K	aa.aa	16/10
KPF	3.740	3.745	3.605	+2,75%	24,36K	aa.aa	16/10
Synopex	3.700	3.800	3.590	+1,93%	328,07K	aa.aa	16/10
Korea Information & Communications	7.640	7.670	7.510	+1,87%	13,59K	aa.aa	16/10
KC Feed	2.315	2.320	2.250	+2,43%	9,05K	aa.aa	16/10
Dongshin Engineering & Construction	9.370	9.700	9.040	+2,85%	12,84K	aa.aa	16/10
Ananti	4.315	4.435	4.305	-0,23%	961,02K	aa.aa	16/10
FarmStory	1.150	1.160	1.100	+3,98%	540,2K	aa.aa	16/10
Hancom	16.360	16.840	16.060	+2,12%	88,21K	aa.aa	16/10
SAMT	7.380	7.520	7.230	+2,36%	289,82K	aa.aa	16/10
PSK	199.000	201.500	187.200	+7,45%	357,41K	aa.aa	16/10
Daou Data	17.560	17.790	17.030	+1,04%	37,95K	aa.aa	16/10
TJ Media	3.790	3.875	3.750	-0,79%	2,42K	aa.aa	16/10
GC MediAI	3.065	3.070	2.955	+3,72%	56,44K	aa.aa	16/10
Samjin	2.800	2.820	2.780	-0,71%	5,19K	aa.aa	16/10
Wonik	7.390	7.530	7.200	+1,65%	142,39K	aa.aa	16/10
Cheryong Electric	41.650	43.000	40.950	+3,09%	114,56K	aa.aa	16/10
Logen	1.604	1.618	1.502	+4,29%	27,31K	aa.aa	16/10
Dongsung Finetec	14.450	14.720	14.210	+2,48%	181,13K	aa.aa	16/10
Korea Ratings	101.800	103.100	101.800	+0,10%	1,56K	aa.aa	16/10
KG Inicis	9.730	9.820	9.640	+0,93%	45,2K	aa.aa	16/10
Easy Holdings	4.390	4.470	4.340	+1,39%	253,41K	aa.aa	16/10
JYP Entertainment	39.050	39.825	37.400	+4,41%	296,6K	aa.aa	16/10
KT Hitel	4.830	4.900	4.805	+0,42%	10,8K	aa.aa	16/10
Geumhwa PSC	31.850	32.500	31.100	+1,27%	5,98K	aa.aa	16/10
Unisem	8.940	9.100	8.670	+3,23%	141,27K	aa.aa	16/10
KZ Precision	11.630	11.670	11.410	+0,95%	5,74K	aa.aa	16/10
Gamsung	3.540	3.635	3.410	-0,14%	157,46K	aa.aa	16/10
Sejong Telecom	7.320	7.330	7.180	+1,95%	2,29K	aa.aa	16/10
HRS	4.870	4.925	4.830	+1,46%	29,66K	aa.aa	16/10
Nice Information & Telecom	8.350	8.460	7.960	+5,43%	99,49K	aa.aa	16/10
Soulbrain	40.600	41.850	39.700	-1,10%	77,17K	aa.aa	16/10
Jusung Engineering	210.500	216.500	202.000	+2,93%	1,66M	aa.aa	16/10
Sungdo Engineering & Construction	7.170	7.330	6.960	+3,02%	95,42K	aa.aa	16/10
Heerim Architects & Planners	3.860	3.935	3.750	+1,85%	65,84K	aa.aa	16/10
Jeil Technos	5.260	5.270	5.110	+2,14%	4,56K	aa.aa	16/10
KCI Ltd	4.785	4.845	4.765	+0,74%	9,24K	aa.aa	16/10
Jinsung TEC	9.610	10.380	9.470	+2,02%	84,83K	aa.aa	16/10
Hankuk Package	1.269	1.288	1.254	+2,75%	4,53K	aa.aa	16/10
Samji Electronics	27.600	28.000	26.500	+4,35%	34,4K	aa.aa	16/10
Ecoplastic	1.955	1.967	1.874	+4,32%	108,03K	aa.aa	16/10
RedcapTour	9.910	9.990	9.840	+0,61%	7,53K	aa.aa	16/10
BioSmart	2.740	2.770	2.690	+2,05%	53,06K	aa.aa	16/10
SAMPYO Cement	6.110	6.310	5.940	+0,83%	2,02M	aa.aa	16/10
S Net Systems	3.710	3.780	3.635	+2,63%	28,27K	aa.aa	16/10
Hyundai Telecom	7.600	7.820	7.400	+0,93%	10,61K	aa.aa	16/10
EO Technics	448.000	457.000	427.500	+5,91%	97,66K	aa.aa	16/10
Kyeong Nam Steel	1.920	1.925	1.847	+4,35%	37,03K	aa.aa	16/10
Korea Business News	4.895	4.910	4.780	-0,10%	6,76K	aa.aa	16/10
Sti	30.800	31.200	25.850	+14,50%	596,81K	aa.aa	16/10
HS Valve	7.360	7.900	6.600	+12,20%	3M	aa.aa	16/10
Aurora World	14.980	15.470	14.730	+1,90%	31,98K	aa.aa	16/10
JLS	5.800	5.840	5.770	+0,52%	10,33K	aa.aa	16/10
Woori Tech Investment	5.090	5.200	4.995	+2,00%	717,26K	aa.aa	16/10
Hyundai Everdigm	5.690	5.910	5.670	+0,53%	43,44K	aa.aa	16/10
S.M. Entertainment Co	84.700	87.400	77.300	+7,76%	186,21K	aa.aa	16/10
InBody	52.300	53.000	47.650	+9,99%	110,23K	aa.aa	16/10
Polaris AI Pharma	5.640	5.700	5.450	+3,30%	26,83K	aa.aa	16/10
Mediana	9.390	9.430	8.880	+5,86%	44,06K	aa.aa	16/10
Dong-A Hwa Sung	4.665	4.670	4.480	+4,13%	11,34K	aa.aa	16/10
SCD	1.001	1.012	982	+0,70%	57,64K	aa.aa	16/10
Vitzro Tech	9.930	10.110	9.560	+3,33%	308,49K	aa.aa	16/10
Neowiz Holdings	20.250	20.500	19.630	+3,16%	8,76K	aa.aa	16/10
RingNet	4.300	4.325	4.125	+4,24%	129,44K	aa.aa	16/10
Value Added Tech	16.940	17.350	16.740	+1,44%	28,59K	aa.aa	16/10
Sungho Electronics	27.000	27.650	25.750	-0,74%	2,26M	aa.aa	16/10
PHA	11.840	12.150	10.450	+12,87%	89,38K	aa.aa	16/10
Taewoong	28.950	29.600	28.450	+2,66%	106,11K	aa.aa	16/10
Okong	2.070	2.090	2.050	-0,48%	18,93K	aa.aa	16/10
Hanyang Eng	29.050	29.750	28.000	+4,50%	77,58K	aa.aa	16/10
Daea TI	2.740	2.800	2.715	+0,92%	479,73K	aa.aa	16/10
Atec	8.600	8.780	8.200	+3,74%	14,83K	aa.aa	16/10
BG T&A Co	2.320	2.330	2.300	+0,22%	41,85K	aa.aa	16/10
KG Mobilians	3.985	4.010	3.925	+0,89%	28,84K	aa.aa	16/10
Woowon Development	2.610	2.650	2.560	+2,55%	50,84K	aa.aa	16/10
Power Logics	3.045	3.115	2.990	+2,35%	59,66K	aa.aa	16/10
Yura Tech	5.550	5.610	5.410	+1,83%	15,38K	aa.aa	16/10
Daewon Media	8.570	8.910	8.230	+4,26%	103,79K	aa.aa	16/10
Intops	16.340	16.500	15.840	+3,42%	29,11K	aa.aa	16/10
Komelon	21.700	22.500	21.700	-1,36%	5,8K	aa.aa	16/10
Openbase	1.865	1.895	1.800	+1,58%	83,85K	aa.aa	16/10
DK UIL	3.630	3.660	3.550	+2,69%	57,36K	aa.aa	16/10
Inktec	3.410	3.530	3.390	-0,58%	3,84K	aa.aa	16/10
Jaeyoung Solutec	6.210	6.290	5.940	+4,55%	82,67K	aa.aa	16/10
Korea Credit Information	9.040	9.100	9.000	+0,22%	21,24K	aa.aa	16/10
Asia Tech	1.730	1.732	1.675	+0,93%	15,77K	aa.aa	16/10
Solid	8.350	8.480	8.020	+3,60%	765,05K	aa.aa	16/10
Tovis	11.650	12.350	10.800	+7,87%	47,97K	aa.aa	16/10
Interflex	6.280	6.400	6.070	+4,15%	96,26K	aa.aa	16/10
Nara Mold and Die	2.500	2.550	2.450	+1,01%	9,81K	aa.aa	16/10
CJ Freshway	22.450	22.500	21.500	+3,94%	13,14K	aa.aa	16/10
Hyundai Bioland	4.395	4.475	4.325	+1,27%	297,37K	aa.aa	16/10
Kortek	10.160	10.280	10.150	-0,29%	25,67K	aa.aa	16/10
Kona I	33.550	34.000	32.100	+5,34%	57,88K	aa.aa	16/10
Osung LST	8.600	8.860	8.510	+1,78%	22,72K	aa.aa	16/10
KX HiTech	1.176	1.188	1.108	+6,33%	692,97K	aa.aa	16/10
GSE	1.884	1.905	1.850	+0,59%	68,95K	aa.aa	16/10
Keum Kang Steel	6.350	6.530	6.140	+2,09%	317,72K	aa.aa	16/10
Guyoung Tech	1.916	1.920	1.876	+1,16%	17,51K	aa.aa	16/10
Korea Information Certificate Authority	5.140	5.230	5.000	+2,90%	85,75K	aa.aa	16/10
Sekonix	3.585	3.670	3.305	+4,06%	253,66K	aa.aa	16/10
Protec	66.400	67.500	62.800	+4,73%	41,54K	aa.aa	16/10
Taeyang	6.790	6.860	6.650	+1,65%	721	aa.aa	16/10
Sambo Motors	3.835	3.880	3.655	+5,07%	80,42K	aa.aa	16/10
Ahnlab	88.400	88.400	79.900	+2,08%	550,72K	aa.aa	16/10
Osangjaiel	2.300	2.315	2.270	+1,55%	21,65K	aa.aa	16/10
Korea Computer	4.125	4.185	4.025	+1,48%	9,37K	aa.aa	16/10
Nong Woo Bio	6.870	6.920	6.810	+0,88%	13,52K	aa.aa	16/10
Elentec	6.220	6.280	5.900	+5,42%	136,98K	aa.aa	16/10
Samyoung M Tek	5.880	6.000	5.630	+5,19%	56,11K	aa.aa	16/10
Daehan New Pharm	5.310	5.450	5.230	+2,71%	8,48K	aa.aa	16/10
Yooshin Engineering	21.150	23.450	20.900	-3,42%	264,36K	aa.aa	16/10
JVM	23.650	24.250	23.500	+1,50%	11,46K	aa.aa	16/10
SFA Engineering	27.700	28.500	27.350	-1,25%	121,03K	aa.aa	16/10
Korea New Network	5.620	5.740	5.520	+0,54%	16,84K	aa.aa	16/10
Leeno Industrial	70.800	71.700	67.900	+5,36%	658,7K	aa.aa	16/10
SPG	79.400	81.300	77.100	+4,20%	121,17K	aa.aa	16/10
Mgame	3.850	3.895	3.725	+4,34%	18,49K	aa.aa	16/10
Metabiomed	3.795	3.845	3.670	+2,99%	70,82K	aa.aa	16/10
NHN KCP	12.640	12.950	12.000	+6,22%	158,08K	aa.aa	16/10
LS Marine Solution	31.000	31.500	29.450	+5,26%	167,56K	aa.aa	16/10
Hwail Pharm	6.290	6.340	5.960	+5,54%	4,73K	aa.aa	16/10
Nice Total Cash Management	3.105	3.120	3.015	+2,31%	31,93K	aa.aa	16/10
Tokai Carbon Korea	241.500	245.000	226.500	+7,57%	66,12K	aa.aa	16/10
Cape Industries Ltd	6.920	7.050	6.770	+2,52%	34,35K	aa.aa	16/10
Shinsung Delta Tech	30.850	31.400	29.900	+5,29%	83,22K	aa.aa	16/10
Huvitz	6.890	6.890	6.760	+1,47%	8,62K	aa.aa	16/10
Uju Electronics	19.230	19.480	19.010	+1,75%	19,95K	aa.aa	16/10
Seoho Electric	44.250	44.450	41.700	+6,50%	22,99K	aa.aa	16/10
Wiable	1.365	1.394	1.292	+5,57%	326,23K	aa.aa	16/10
Kukbo Design	24.400	25.000	24.300	-1,21%	2,22K	aa.aa	16/10
Soop	39.100	39.600	37.350	+3,71%	51,83K	aa.aa	16/10
Multicampus	26.250	26.400	25.675	+1,55%	4,84K	aa.aa	16/10
Haatz	3.375	3.430	3.300	+1,50%	9,23K	aa.aa	16/10
Y Entec	5.830	5.850	5.670	+2,28%	12,5K	aa.aa	16/10
Igloo Security	6.170	6.180	5.980	+3,01%	28,26K	aa.aa	16/10
Deutsch Motors	3.965	3.990	3.885	+3,12%	47,72K	aa.aa	16/10
Celltrion Pharm	38.900	39.550	36.550	+6,43%	93,51K	aa.aa	16/10
DMS	7.390	7.390	6.960	+5,27%	19,33K	aa.aa	16/10
Digital Daesung	9.340	9.460	9.220	+0,43%	24,9K	aa.aa	16/10
Webzen	12.140	12.440	11.880	+0,75%	110,86K	aa.aa	16/10
ESTec	14.220	14.220	13.700	+3,04%	6,47K	aa.aa	16/10
Rorze Systems	8.030	8.090	7.600	+6,78%	138,88K	aa.aa	16/10
Mega Study	13.410	13.440	13.080	+1,44%	23,09K	aa.aa	16/10
KSP	2.765	2.795	2.570	+8,01%	158,74K	aa.aa	16/10
LIG Accuver	28.500	28.950	27.550	+3,07%	39,44K	aa.aa	16/10
Wonik QnC	28.000	28.500	27.000	+4,67%	174,28K	aa.aa	16/10
LS Securities	6.180	6.270	6.120	+1,31%	48,22K	aa.aa	16/10
DaebongLS	7.150	7.340	7.030	-0,42%	15K	aa.aa	16/10
HB Tech	2.065	2.095	1.975	+4,82%	668,72K	aa.aa	16/10
Hanyang Digitech	38.900	39.900	34.550	+12,75%	500,07K	aa.aa	16/10
Daejoo Electronic Materials	103.200	113.000	99.200	-8,02%	581,87K	aa.aa	16/10
Hanchang Ind	5.590	5.650	5.300	+4,29%	2,09K	aa.aa	16/10
Zeus	11.290	11.690	10.050	+8,87%	675,55K	aa.aa	16/10
APS Innovation	3.600	3.690	3.450	+4,96%	65,53K	aa.aa	16/10
Gabia	39.500	39.650	38.300	+1,94%	11,69K	aa.aa	16/10
Dongyang E&P	15.720	15.840	15.300	+3,69%	21,61K	aa.aa	16/10
Modetour Network	7.300	7.500	7.230	+1,67%	43,69K	aa.aa	16/10
Jeju Semiconductor	68.700	69.100	64.200	+8,19%	935,01K	aa.aa	16/10
Vitzrocell	24.100	25.000	23.200	+3,88%	134,56K	aa.aa	16/10
LOTVacuum	10.480	10.590	10.000	+3,56%	129,37K	aa.aa	16/10
Global Standard Tech	45.850	47.000	44.900	+2,34%	127,23K	aa.aa	16/10
BHI	48.000	49.500	46.100	+5,03%	211K	aa.aa	16/10
Avaco	12.240	12.320	11.890	+3,55%	18,18K	aa.aa	16/10
EugeneTechnology	129.300	130.900	122.200	+3,94%	210,52K	aa.aa	16/10
Newflex Tech	3.650	3.725	3.305	+10,94%	253,81K	aa.aa	16/10
Dongkook Pharmaceutical	25.300	26.250	24.350	+2,43%	1,56M	aa.aa	16/10
BMT	16.820	16.870	16.140	+3,19%	21,55K	aa.aa	16/10
Medy-Tox	67.900	69.000	64.900	+4,95%	24,07K	aa.aa	16/10
MDS Tech	2.160	2.205	2.075	+2,61%	212,61K	aa.aa	16/10
Dong A Eltek	5.430	5.570	5.110	+6,47%	78,06K	aa.aa	16/10
Dongwoo	1.899	1.950	1.852	+2,21%	35,86K	aa.aa	16/10
Chemtronics	24.500	24.900	23.400	+2,73%	103,94K	aa.aa	16/10
Nasmedia	12.080	12.110	11.820	+0,83%	3,72K	aa.aa	16/10
UbiVelox	4.165	4.195	4.060	-0,48%	5,76K	aa.aa	16/10
Koses Co Ltd	30.000	30.900	26.700	+9,49%	185,29K	aa.aa	16/10
Sang-A Frontec	14.530	14.900	14.080	+3,56%	19,07K	aa.aa	16/10
DukshinEPC	3.205	3.260	3.090	+3,72%	6,24K	aa.aa	16/10
Hyundai Ezwel	4.700	4.760	4.660	+0,11%	95,51K	aa.aa	16/10
Sangsin Energy Display Precision	23.400	24.300	22.000	-1,27%	372,1K	aa.aa	16/10
Partron	4.795	4.850	4.735	+1,27%	115,04K	aa.aa	16/10
Hyunwoo Industrial	2.520	2.680	2.455	+3,70%	35,42K	aa.aa	16/10
Hanla IMS	16.050	16.320	15.910	+1,71%	13,89K	aa.aa	16/10
NeoPharm	23.050	23.400	22.000	+4,77%	90,95K	aa.aa	16/10
Exicon	54.100	57.000	45.450	+22,40%	787,41K	aa.aa	16/10
Bixolon	8.120	8.140	7.930	+0,37%	7,16K	aa.aa	16/10
Kinx	132.500	133.300	126.800	+4,33%	5,46K	aa.aa	16/10
Makus	27.350	28.000	25.850	+5,19%	23,95K	aa.aa	16/10
Seowonintech	4.765	4.775	4.670	+2,14%	4,27K	aa.aa	16/10
Dongwoon Anatech	20.200	20.800	19.270	+5,26%	156,62K	aa.aa	16/10
GalaxiaMoneyTree	4.920	5.070	4.825	+2,71%	129,54K	aa.aa	16/10
Iljin Power	10.420	10.680	10.180	+4,30%	62,56K	aa.aa	16/10
Very Good Leisure	4.050	4.110	3.990	+1,50%	18,64K	aa.aa	16/10
ISC	160.800	166.400	146.100	+9,02%	212,43K	aa.aa	16/10
MNtech	6.610	6.730	6.480	+2,64%	56,05K	aa.aa	16/10
Tes	126.800	129.300	123.300	+2,84%	250,26K	aa.aa	16/10
Creverse	8.480	8.560	8.300	+3,04%	8,87K	aa.aa	16/10
Seegene	37.750	38.650	36.050	+5,01%	301,96K	aa.aa	16/10
S Connect	1.517	1.526	1.451	+1,34%	32,39K	aa.aa	16/10
Neowiz Games	18.150	18.490	17.700	+1,74%	60,5K	aa.aa	16/10
Micro Contact Solution	50.300	51.500	46.300	+8,76%	135,24K	aa.aa	16/10
Koh Young Tech	32.800	33.750	31.100	+3,96%	1,3M	aa.aa	16/10
SatrecInitiative	56.900	58.300	54.600	+4,79%	39,53K	aa.aa	16/10
Vieworks	29.200	30.000	28.600	+2,10%	19,98K	aa.aa	16/10
Sewoon Medical	2.330	2.340	2.250	+1,97%	18,76K	aa.aa	16/10
Worldex Industry & Trading	26.850	27.400	26.200	+2,09%	174,97K	aa.aa	16/10
CQV	3.115	3.160	3.045	+0,81%	8,21K	aa.aa	16/10
S&S Tech	43.400	44.700	41.750	+3,58%	155,81K	aa.aa	16/10
Inhwa Precision	5.610	5.840	5.500	+2,75%	35,8K	aa.aa	16/10
ENF Tech	44.300	44.850	42.200	+7,00%	65,92K	aa.aa	16/10
DYPNF	6.350	6.580	6.200	+2,42%	7,07K	aa.aa	16/10
Wonik Materials	37.200	38.200	36.750	+2,90%	49,76K	aa.aa	16/10
DK-Lok	10.800	11.150	10.500	-0,46%	367,35K	aa.aa	16/10
High Tech Pharm	9.540	9.630	9.400	-0,10%	9,46K	aa.aa	16/10
Toptec	2.815	2.875	2.780	+1,62%	69,92K	aa.aa	16/10
Daeyang Electric	16.460	16.690	16.230	+1,92%	13,06K	aa.aa	16/10
Dongil Metal	7.250	7.280	7.110	+0,42%	2,05K	aa.aa	16/10
Polaris Uno	1.593	1.630	1.508	+4,87%	141,42K	aa.aa	16/10
IONES	12.890	13.160	12.310	+3,37%	118,92K	aa.aa	16/10
Woori Net	9.710	9.930	9.100	+3,74%	382,67K	aa.aa	16/10
Interojo	15.310	15.530	14.920	+2,13%	21,21K	aa.aa	16/10
GnCenergy	41.400	41.950	40.100	+4,55%	805,86K	aa.aa	16/10
Daejung Chemicals & Metals	14.500	14.570	14.050	+3,20%	7,07K	aa.aa	16/10
Golfzon Yuwon Holdings	7.720	7.850	7.610	+1,05%	5,8K	aa.aa	16/10
Advanced Nano Products	57.000	58.900	55.500	-2,40%	84,39K	aa.aa	16/10
YG Entertainment	42.050	43.500	39.000	+6,59%	186,39K	aa.aa	16/10
Genic	18.820	19.060	17.850	+4,79%	113,67K	aa.aa	16/10
Korea Fuel-Tech	5.250	5.280	5.080	+3,55%	19,48K	aa.aa	16/10
WeMade Play	5.950	6.190	5.800	-2,46%	39,06K	aa.aa	16/10
Anapass	11.370	11.800	11.300	-1,47%	10,2K	aa.aa	16/10
ITCen	22.100	22.700	21.300	+4,74%	155,79K	aa.aa	16/10
BGFEcomaterials	3.510	3.565	3.490	-0,28%	337,72K	aa.aa	16/10
Hwashin Precision	3.255	3.315	3.110	+3,50%	399,08K	aa.aa	16/10
HyVISION SYSTEM	11.200	11.540	10.900	+2,75%	55,99K	aa.aa	16/10
JNK Heaters	2.600	2.670	2.455	+3,38%	39,7K	aa.aa	16/10
PJ Metal	2.785	2.800	2.715	+2,01%	19,81K	aa.aa	16/10
Nice D&B	6.640	6.680	6.400	+2,63%	13,88K	aa.aa	16/10
Optus Pharmaceutical	6.100	6.210	5.850	+2,87%	17,51K	aa.aa	16/10
TSE	297.500	301.000	269.500	+9,58%	129,11K	aa.aa	16/10
Doosan Tesna	114.500	124.900	110.100	-5,06%	699,42K	aa.aa	16/10
Harim	2.650	2.680	2.605	+1,92%	294,53K	aa.aa	16/10
Wins	10.970	11.040	10.890	+1,39%	13,87K	aa.aa	16/10
People & Tech	29.750	30.450	29.000	+1,36%	81,06K	aa.aa	16/10
JC Chemical Ltd	3.410	3.455	3.350	+3,02%	47,81K	aa.aa	16/10
Park Systems	260.500	262.500	252.000	+2,36%	22,04K	aa.aa	16/10
Unitron Tech	6.760	6.840	6.400	+4,48%	177,92K	aa.aa	16/10
Intelligent Digital Integrated Security	15.920	15.930	15.540	+0,95%	2,97K	aa.aa	16/10
Saramin HR	17.380	17.440	17.020	+2,12%	5,75K	aa.aa	16/10
Hugel	179.100	182.000	168.700	+6,29%	66,44K	aa.aa	16/10
Avatec	11.540	11.720	10.710	+7,95%	56,55K	aa.aa	16/10
KG Eco Tech Services	5.270	5.450	5.040	+4,56%	411,74K	aa.aa	16/10
Wooree E&L	3.195	3.480	3.115	+0,47%	10,91K	aa.aa	16/10
YMC	3.615	3.635	3.500	+2,99%	9,52K	aa.aa	16/10
Cymechs	22.250	23.050	21.100	+5,70%	159,12K	aa.aa	16/10
Hyundai Industrial	4.820	4.860	4.720	+2,12%	7,06K	aa.aa	16/10
Lion Chemtech	2.020	2.020	1.993	+1,35%	12,88K	aa.aa	16/10
Cube Entertainment	6.590	6.620	6.210	+4,60%	18,06K	aa.aa	16/10
Hyungkuk F&B	1.094	1.097	1.059	+2,82%	44,86K	aa.aa	16/10
Namuga	14.070	14.310	13.620	+3,46%	29,39K	aa.aa	16/10
Spigen Korea	27.800	28.050	27.350	+1,65%	2,42K	aa.aa	16/10
Alteogen	234.000	240.500	214.500	+9,60%	545,79K	aa.aa	16/10
KolmarBNH	7.800	7.930	7.620	+3,04%	29,71K	aa.aa	16/10
Boditech Med	9.120	9.290	9.050	-0,33%	64,08K	aa.aa	16/10
Humedix	24.450	25.050	23.300	+5,39%	37,36K	aa.aa	16/10
Global Tax Free	5.930	6.450	5.880	+1,02%	2,18M	aa.aa	16/10
Jungdawn	2.300	2.310	2.265	+1,55%	16,91K	aa.aa	16/10
Neooto	9.480	9.480	8.810	+6,76%	64,06K	aa.aa	16/10
Hecto Innovation	13.250	13.500	13.020	+2,63%	22,61K	aa.aa	16/10
Duk San Neolux	27.100	27.700	25.850	+5,04%	95,11K	aa.aa	16/10
Classys Inc	27.600	28.350	27.000	+1,28%	236,69K	aa.aa	16/10
Asia Pacific Satellite Communications	7.120	7.210	6.730	+6,11%	45,66K	aa.aa	16/10
i3system	68.100	70.300	65.400	+2,10%	23,06K	aa.aa	16/10
Pharma Reaserch Products	278.000	285.000	261.000	+7,54%	118,2K	aa.aa	16/10
Golfzon	35.250	35.600	34.550	+1,73%	21,07K	aa.aa	16/10
Mega Study Edu	38.900	39.600	37.250	+3,46%	26,32K	aa.aa	16/10
Woory Industrial	6.580	6.640	6.420	+2,49%	20,81K	aa.aa	16/10
RFHIC	50.300	51.100	47.700	+5,78%	226,95K	aa.aa	16/10
KD Chem	9.260	9.360	9.160	-0,43%	2,82K	aa.aa	16/10
SFA Nexel	8.000	8.190	7.630	+2,43%	609,38K	aa.aa	16/10
BoKwang Industry	2.750	2.930	2.495	+11,11%	3,44M	aa.aa	16/10
Rayence	8.360	8.420	8.080	+3,34%	19,31K	aa.aa	16/10
Suprema	56.000	57.100	54.700	+4,48%	16,43K	aa.aa	16/10
YC Corp	14.820	15.090	14.120	+4,44%	1,52M	aa.aa	16/10
Wonik IPS	109.000	110.600	102.100	+6,13%	775,77K	aa.aa	16/10
Woorison F&G	1.494	1.502	1.464	+2,40%	36,96K	aa.aa	16/10
Huons Global	22.100	22.600	21.200	+3,76%	37,22K	aa.aa	16/10
ST Pharm	91.300	93.400	83.900	+8,95%	148,86K	aa.aa	16/10
Huons	18.050	18.230	17.500	+3,62%	34,08K	aa.aa	16/10
Unitekno Co	2.465	2.525	2.440	+1,23%	14,45K	aa.aa	16/10
Piolink	8.100	8.170	8.050	0,00%	10,69K	aa.aa	16/10
Hct Co	3.095	3.150	3.000	+2,65%	5,9K	aa.aa	16/10
Intellian Tech	56.900	58.000	54.300	+4,40%	34,34K	aa.aa	16/10
Cosmecca Korea	113.200	116.500	104.200	+7,71%	102,84K	aa.aa	16/10
Clio Cosmetics	11.340	11.540	10.600	+5,98%	50,33K	aa.aa	16/10
New Power Plasma	11.930	12.490	10.590	+10,77%	2,95M	aa.aa	16/10
TEMC CNS	6.300	6.390	6.000	+5,18%	56,34K	aa.aa	16/10
BNC Korea Co Ltd	2.880	2.960	2.750	+4,16%	945,26K	aa.aa	16/10
Eubiologics	8.080	8.220	7.810	+3,86%	108,28K	aa.aa	16/10
Sinsin Pharm	4.310	4.310	4.215	+2,38%	29,53K	aa.aa	16/10
FNS Tech	13.830	13.980	13.100	+4,61%	56,13K	aa.aa	16/10
KoMiCo	24.700	25.700	24.350	+0,20%	416,73K	aa.aa	16/10
UST	1.570	1.613	1.492	0,00%	11,62K	aa.aa	16/10
Ubiquoss	10.510	10.520	10.190	+2,14%	21,47K	aa.aa	16/10
Sewon	2.390	2.390	2.265	+3,46%	9,16K	aa.aa	16/10
Advanced Process	17.500	17.790	17.000	+2,76%	45,36K	aa.aa	16/10
Maeil Dairies Co	34.800	34.900	34.400	+1,02%	1,91K	aa.aa	16/10
Boratr	5.220	5.240	5.200	+0,77%	1,12K	aa.aa	16/10
Harim Holdings	11.920	12.160	11.410	+4,10%	667,03K	aa.aa	16/10
INNOX Materials	18.920	19.560	18.410	+2,22%	127,34K	aa.aa	16/10
D&C Media	6.290	6.300	5.820	+4,49%	14,42K	aa.aa	16/10
Motrex	5.840	5.880	5.620	+4,10%	19,03K	aa.aa	16/10
PearlAbyss	33.350	34.100	32.200	+3,25%	232,53K	aa.aa	16/10
mPlus Corp	9.520	9.740	9.150	+2,92%	66,53K	aa.aa	16/10
SUNIC SYSTEM	83.000	85.800	73.100	+10,96%	157,4K	aa.aa	16/10
Shin Heung Energy	6.250	6.490	5.810	+0,81%	585,03K	aa.aa	16/10
Younghwa Tech	5.840	5.910	5.730	+2,10%	24,66K	aa.aa	16/10
TSI Co Ltd	3.530	3.630	3.400	+1,15%	45,27K	aa.aa	16/10
Studio Dragon	23.200	24.350	21.750	+6,91%	186,52K	aa.aa	16/10
Cherrybro	1.440	1.469	1.390	+3,60%	14,7K	aa.aa	16/10
STraffic	2.925	2.970	2.730	-1,18%	80,38K	aa.aa	16/10
Mecaro	34.900	35.500	33.400	+4,02%	7,81K	aa.aa	16/10
Lake Materials	12.400	12.740	11.430	+3,94%	790,24K	aa.aa	16/10
Device ENG	12.040	12.290	10.770	+2,47%	405,63K	aa.aa	16/10
C&G Hi Tech	13.060	13.260	12.570	+4,65%	19,81K	aa.aa	16/10
Hana Materials	54.200	55.200	51.900	+4,63%	146,78K	aa.aa	16/10
DongKoo Bio Pharma	3.480	3.540	3.325	+3,88%	62,61K	aa.aa	16/10
Cafe24	16.540	16.880	15.620	+5,08%	178,47K	aa.aa	16/10
Neosem	14.960	15.080	13.090	+13,94%	997,54K	aa.aa	16/10
GENORAY	3.230	3.250	3.125	+2,87%	301	aa.aa	16/10
Powernet Technologies Corporation	3.175	3.230	3.040	+4,10%	262,38K	aa.aa	16/10
Gritee	1.765	1.799	1.755	-1,45%	13,85K	aa.aa	16/10
Digital Imaging Technology	15.400	15.500	14.860	+4,76%	81,69K	aa.aa	16/10
VM Inc	49.200	50.800	46.800	+5,35%	629,03K	aa.aa	16/10
Creas F&C	2.930	2.930	2.820	+3,53%	11,27K	aa.aa	16/10
Mirae Asset Venture Investment	14.400	14.750	13.530	+5,49%	279,76K	aa.aa	16/10
Amogreentech	6.110	6.180	5.690	+7,19%	176,1K	aa.aa	16/10
Huyndai Movex	18.810	19.150	17.690	+5,61%	617,96K	aa.aa	16/10
Hecto Financial	21.150	21.600	20.550	+5,75%	200,4K	aa.aa	16/10
Se Gyung Hi Tech	3.335	3.515	3.335	-1,91%	104,24K	aa.aa	16/10
Webcash	6.940	7.000	6.530	+4,20%	9,26K	aa.aa	16/10
Ecocab	973	980	896	+8,35%	79,43K	aa.aa	16/10
M I Tech	4.410	4.440	4.300	+1,97%	60,46K	aa.aa	16/10
Novarex	9.920	10.100	9.800	+1,33%	21,43K	aa.aa	16/10
Pumtech Korea	71.300	73.200	66.600	+6,58%	233,03K	aa.aa	16/10
Drgem	5.160	5.230	5.090	+0,98%	8,84K	aa.aa	16/10
CowinTech	10.390	10.580	10.010	+3,59%	25,52K	aa.aa	16/10
DK Tech	21.050	21.450	19.980	+4,73%	218,16K	aa.aa	16/10
L&C Bio	70.100	73.700	57.500	+23,63%	813,1K	aa.aa	16/10
PSK	130.100	131.400	120.200	+9,79%	344,5K	aa.aa	16/10
GC Wellbeing	11.270	11.550	10.260	+9,10%	458,3K	aa.aa	16/10
Knj	27.550	28.400	25.700	+7,41%	84,17K	aa.aa	16/10
Korea Asset	6.140	6.190	6.100	+0,49%	5,25K	aa.aa	16/10
Taewoong	1.940	1.940	1.885	+1,04%	39,2K	aa.aa	16/10
Won Tech Co	4.255	4.350	3.900	-2,63%	947,7K	aa.aa	16/10
IBKimyoung Co Ltd	2.330	2.365	2.295	+1,53%	34,29K	aa.aa	16/10
Cap Co	2.020	2.035	1.969	+3,22%	31,06K	aa.aa	16/10
HB Solution	1.411	1.446	1.386	+1,88%	312,68K	aa.aa	16/10
Withus Pharma	6.800	7.030	6.560	+4,13%	33,42K	aa.aa	16/10
Apro	3.425	3.585	3.390	+1,33%	37,67K	aa.aa	16/10
The Nature	6.320	6.490	6.300	-0,94%	9,21K	aa.aa	16/10
Pentastone Electronics	6.770	6.930	6.610	+3,52%	970,12K	aa.aa	16/10
XexyMix	2.125	2.145	2.025	+5,20%	77,65K	aa.aa	16/10
Soulbrain	336.000	348.500	330.500	-0,30%	42,49K	aa.aa	16/10
Nextin	31.100	32.100	29.800	+3,32%	76,4K	aa.aa	16/10
T And L	26.550	27.000	25.050	+5,99%	61,34K	aa.aa	16/10
Cheil Electric	6.520	6.650	6.310	+3,33%	78,35K	aa.aa	16/10
Easy Bio	5.670	5.690	5.460	+3,85%	108,91K	aa.aa	16/10
Tlb	39.150	40.850	38.100	+0,38%	713,26K	aa.aa	16/10
Sunjin Beauty Science Co	6.520	6.580	6.210	+1,56%	13,92K	aa.aa	16/10
Coocon	24.350	24.850	23.450	+4,96%	37,29K	aa.aa	16/10
H Pio Co	2.090	2.090	2.010	+5,24%	15,62K	aa.aa	16/10
C C International	20.400	20.850	19.650	+2,72%	24,18K	aa.aa	16/10
SemCNS Co	16.800	17.090	14.900	+14,52%	1,7M	aa.aa	16/10
Ecopro HN Co	23.450	23.650	22.500	+3,76%	94,64K	aa.aa	16/10
HK Inno.N	36.050	36.700	34.900	+3,59%	113,89K	aa.aa	16/10
BioPlus	3.580	3.610	3.450	+3,47%	138,13K	aa.aa	16/10
S D	60.100	61.100	54.900	+8,29%	22,11K	aa.aa	16/10
Silicon 2	34.200	34.700	31.850	+7,55%	942,45K	aa.aa	16/10
IFamilySC	8.270	8.340	7.810	+5,35%	23,2K	aa.aa	16/10
Refine	13.910	14.010	13.210	+1,31%	5,24K	aa.aa	16/10
GNBS Engineering	5.800	6.050	5.360	+6,03%	941,18K	aa.aa	16/10
Dear U	19.870	20.400	18.580	+6,20%	144,19K	aa.aa	16/10
Incar Financial Service	9.700	9.930	9.460	+1,78%	38,63K	aa.aa	16/10
Messe ESang	2.960	2.970	2.900	+1,20%	9,41K	aa.aa	16/10
Ht Robotics Co.,	9.010	9.180	7.300	+26,01%	30,31M	aa.aa	16/10
G2Power	8.510	8.660	8.280	+3,28%	184,1K	aa.aa	16/10
Dae Myoung Energy	11.590	11.890	11.250	+2,20%	59,18K	aa.aa	16/10
HPSP	54.100	55.300	50.300	+8,74%	2,02M	aa.aa	16/10
RP Bio lnc	5.470	5.510	5.360	+2,63%	10,44K	aa.aa	16/10
Model Solution	10.900	11.890	10.020	+6,97%	167,32K	aa.aa	16/10
JI Tech	4.175	4.280	3.990	+2,08%	117,53K	aa.aa	16/10
Yunsung F C	23.050	23.350	22.250	+2,90%	16,64K	aa.aa	16/10
TFE	62.900	64.300	56.700	+16,91%	264,33K	aa.aa	16/10
Mirai Semiconductors	14.880	14.900	13.330	+5,68%	51,76K	aa.aa	16/10
TEMC	14.320	14.890	13.920	-1,45%	544,59K	aa.aa	16/10
Shin Steel	2.005	2.057	1.926	+2,87%	282,23K	aa.aa	16/10
SureSoftTech	3.930	3.980	3.690	+7,38%	156,17K	aa.aa	16/10
GigaVis	118.600	120.000	111.400	+7,04%	144,44K	aa.aa	16/10
Manyo Factory	15.280	15.440	14.510	+5,89%	190,63K	aa.aa	16/10
Millie Seojae	8.800	8.910	8.450	+3,53%	17,73K	aa.aa	16/10
Purit	8.620	8.940	8.170	+4,23%	68,9K	aa.aa	16/10
SYSteel Tech	1.426	1.449	1.384	+3,26%	135,3K	aa.aa	16/10
StormTec	3.715	3.715	3.615	+2,62%	43,17K	aa.aa	16/10
Hansun Engineering	16.870	17.890	14.900	+15,00%	7,98M	aa.aa	16/10
Hyundai Hyms	11.390	11.640	11.100	+3,55%	80,56K	aa.aa	16/10
Posbank	5.230	5.230	4.860	+6,84%	54,98K	aa.aa	16/10
INICS	5.000	5.100	4.845	+3,20%	9,91K	aa.aa	16/10
Osang HealthCare	6.140	6.290	5.870	+3,19%	19,57K	aa.aa	16/10

Нефть Brent

108,81

-0,88

-0,80%

Нефть WTI

98,22

-0,80

-0,81%

Золото

4.197,70

+11,00

+0,26%

Серебро

57,48

+0,340

+0,60%

Платина

1.647,00

+7,30

+0,45%

Палладий

1.124,00

+9,00

+0,81%

Природный газ

3,051

-0,069

-2,21%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	111,20	+2,92%	47,88 млн
OZON	3 522,50	+0,14%	1,15 млн
Полюс	1 184,0	+1,63%	2,19 млн
НОВАТЭК	1 161,40	+2,96%	1,79 млн
МКПАО ВК	136,15	-0,48%	11,49 млн
ЛУКОЙЛ	6 078,5	+0,45%	241,99 тыс
НК Роснефть	380,55	+0,73%	3,47 млн

Название	Цена	Изм.%	Объём
OKEY-гдр	54,03	+3,86%	43,47 тыс
Славнефть МНГ (прив.)	246,00	+3,36%	9,25 тыс
Сургутнефтегаз	17,340	+2,97%	17,92 млн
ЭЛ5-Энерго	0,3900	+2,96%	21,45 млн
НОВАТЭК	1 161,40	+2,96%	1,79 млн
Делимобиль	46,90	+2,96%	123,09 тыс
Южный Кузбасс	628,00	+2,95%	217,00

Название	Цена	Изм.%	Объём
МД Медикал Груп	1 316,30	-2,68%	181,68 тыс
Центральный телеграф	8,52	-1,39%	53,30 тыс
АбрауДюрсо	119,60	-1,32%	199,27 тыс
Россети Центр и Приволжье	0,5748	-1,29%	36,69 млн
ОМЗ	9 540,0	-1,24%	19,00
Левенгук	20,85	-1,18%	90,50 тыс
Наука НПО	446,00	-0,89%	210,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	111,20	+2,92%	47,88 млн
OZON	3 522,50	+0,14%	1,15 млн
МТС	175,60	+0,92%	791,39 тыс
Полюс	1 184,0	+1,63%	2,19 млн
ЛУКОЙЛ	6 078,5	+0,45%	241,99 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaa A Aaaaaaaaa	384,00	+82,77%	701,84
Aa Aaa Aaaaaa	384,00	+82,77%	701,84
Aaaaa Aaaa	0,7272	+74,70%	1,2704
Aaaaaaa A	0,7272	+74,70%	1,2704
Aaaa Aaaa Aaaaaa A	390,00	+74,37%	680,04
Aaaaaaaaaaaaaaa	390,00	+74,37%	680,04
A Aaaaaaaa A	380,55	+73,90%	661,79

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Prime (KQPRIME)

Компоненты KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec