KOSDAQ Prime (KQPRIME)

KOSDAQ

Цена в KRW

2.302,61

+16,82(+0,74%)

Закрыт·27/03

Дн. диапазон

2.221,57

2.312,93

52 недели

1.336,30

2.449,69

Компоненты KOSDAQ Prime

Эта страница содержит котировки компонентов индекса KOSDAQ Prime в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Ahn-Gook Pharmaceutical	7.990	8.000	7.880	0,00%	13,66K	aa.aa	27/03
Sun Kwang	21.550	21.550	20.700	+0,70%	41,39K	aa.aa	27/03
Daejoo	3.475	3.560	3.375	-0,86%	793,65K	aa.aa	27/03
AceBed	33.400	33.950	33.100	-0,89%	4,87K	aa.aa	27/03
DaeryukCan	3.910	3.955	3.795	+0,13%	42,31K	aa.aa	27/03
Dongjin Semichem	46.500	47.000	44.300	-0,96%	509,09K	aa.aa	27/03
Foodwell	5.990	5.990	5.850	+0,67%	12,34K	aa.aa	27/03
Daewonsanup	13.020	13.040	12.590	-0,61%	25,24K	aa.aa	27/03
Hanil Feed	3.725	4.070	3.650	-2,49%	1,98M	aa.aa	27/03
Maeil Dairy Industry	11.230	11.230	10.940	+0,45%	2,09K	aa.aa	27/03
Seobu T&D	13.730	13.780	13.190	+1,55%	410,28K	aa.aa	27/03
PJ Electronics	6.590	6.680	6.370	-1,35%	39,23K	aa.aa	27/03
Pureun Mutual Savings Bank	11.400	11.760	11.000	0,00%	0	aa.aa	27/03
Jin Yang Pharmaceutical	4.655	4.665	4.510	+0,87%	51,27K	aa.aa	27/03
Oricom	6.030	6.050	5.880	+0,67%	17,69K	aa.aa	27/03
Wonpoong	5.010	5.030	4.910	+0,60%	7,41K	aa.aa	27/03
Sam-A Pharm	15.940	15.980	15.690	+0,38%	3,35K	aa.aa	27/03
MSC	7.000	7.080	6.900	-0,28%	9,36K	aa.aa	27/03
Posco M-Tech	17.320	17.670	16.570	+0,52%	152,26K	aa.aa	27/03
Heungkuk Metaltech	5.240	5.280	5.150	0,00%	9,72K	aa.aa	27/03
Sinil Pharmaceutical	6.020	6.070	5.970	-0,99%	20,21K	aa.aa	27/03
HY-Lok	37.050	37.200	36.000	+0,14%	46,46K	aa.aa	27/03
Dongwon Development	3.045	3.090	2.935	+2,01%	226,45K	aa.aa	27/03
A-Jin Industry	3.130	3.150	3.015	+0,48%	268,34K	aa.aa	27/03
Unick	3.825	3.830	3.715	+0,53%	23,14K	aa.aa	27/03
Seohan	1.039	1.041	1.016	0,00%	256,25K	aa.aa	27/03
Sebo Manufacturing Engineering	18.010	18.290	17.540	-0,88%	42,22K	aa.aa	27/03
Leadcorp	3.560	3.580	3.500	+0,14%	27,2K	aa.aa	27/03
Mobase Electronics	3.380	3.420	3.250	-0,44%	1,33M	aa.aa	27/03
Wonil Special Steel	9.470	9.530	9.270	-1,46%	9,34K	aa.aa	27/03
Wonik Cube	1.746	1.758	1.699	-0,29%	127,27K	aa.aa	27/03
Korean Drug	3.980	4.000	3.955	-0,25%	14,44K	aa.aa	27/03
Oriental Precision & Eng	6.570	6.650	6.370	-1,94%	107,34K	aa.aa	27/03
Agabang & Co	4.810	4.865	4.750	-1,43%	135,71K	aa.aa	27/03
Sung Kwang Bend	33.150	33.700	32.800	-3,21%	139K	aa.aa	27/03
Sungwoo Hitech	8.960	9.040	8.500	+1,47%	639,18K	aa.aa	27/03
Shinwon Construction	2.985	3.090	2.945	-1,16%	43,92K	aa.aa	27/03
Samhyun Steel	4.615	4.670	4.605	-1,18%	10,1K	aa.aa	27/03
DaelimPaper	8.870	9.070	8.620	-1,33%	33,23K	aa.aa	27/03
korea Alcohol Industrial	11.200	11.360	11.140	-2,69%	65,87K	aa.aa	27/03
JinroDistillers	17.650	17.670	17.610	-0,11%	1,81K	aa.aa	27/03
VT GMP	15.730	15.880	14.210	+7,30%	315,06K	aa.aa	27/03
Sammok S-Form	18.640	18.700	18.300	-0,69%	10,15K	aa.aa	27/03
YG-1	12.570	13.090	11.960	-2,56%	623,16K	aa.aa	27/03
Ilji Tech	6.190	6.300	6.060	-1,43%	164,83K	aa.aa	27/03
Seoyon Top Metal	3.880	3.930	3.840	-1,52%	33,98K	aa.aa	27/03
Sigong Tech	4.085	4.110	4.020	-0,12%	89,95K	aa.aa	27/03
Atinum Investment	3.110	3.145	2.860	+5,25%	424,56K	aa.aa	27/03
KCC Engineering & Construction	6.550	6.600	6.310	-0,46%	29,62K	aa.aa	27/03
TK	34.650	35.350	33.500	-1,00%	206,23K	aa.aa	27/03
Eugene	4.295	4.300	4.170	0,00%	250,72K	aa.aa	27/03
Sambo Corrugated Board	9.620	10.350	9.560	-4,75%	76,64K	aa.aa	27/03
Han Kook Capital	967	996	950	-1,43%	588,96K	aa.aa	27/03
Pungguk Ethanol	9.610	9.850	9.480	-0,52%	78,32K	aa.aa	27/03
Dai Han Pharm	29.000	29.200	28.450	-0,68%	19,71K	aa.aa	27/03
Hanil Forging Industrial	2.955	3.000	2.850	-1,99%	755,44K	aa.aa	27/03
Yoosung T&S	4.085	4.160	3.925	+0,25%	109,5K	aa.aa	27/03
Sewon	11.780	12.200	11.380	-1,59%	1,39K	aa.aa	27/03
KPF	6.600	6.700	6.360	+1,54%	362,06K	aa.aa	27/03
Kyungchang Industrial	2.075	2.195	2.030	-1,89%	610,95K	aa.aa	27/03
Synopex	5.880	5.940	5.700	-1,18%	478,12K	aa.aa	27/03
Hankuk Steel Wire	3.255	3.310	3.195	+0,15%	101,39K	aa.aa	27/03
Korea Information & Communications	7.690	7.760	7.600	-0,65%	25,16K	aa.aa	27/03
KC Feed	2.905	2.950	2.860	-0,34%	110,41K	aa.aa	27/03
Dongshin Engineering & Construction	14.890	15.160	14.200	+1,78%	25,31K	aa.aa	27/03
Ananti	7.020	7.060	6.800	+0,43%	574,89K	aa.aa	27/03
Hancom	20.450	20.450	19.400	+3,44%	149,43K	aa.aa	27/03
SAMT	5.240	5.280	5.000	0,00%	578,47K	aa.aa	27/03
PSK	99.700	99.900	93.900	-1,09%	166,6K	aa.aa	27/03
Daou Data	24.150	24.550	22.700	+2,11%	83,12K	aa.aa	27/03
TJ Media	3.910	3.935	3.825	+0,77%	2,91K	aa.aa	27/03
Samjin	3.355	3.380	3.340	-1,03%	10,55K	aa.aa	27/03
Wonik	9.890	9.950	9.310	+0,41%	88,06K	aa.aa	27/03
Cheryong Electric	47.050	47.300	44.250	-0,53%	130,42K	aa.aa	27/03
M2N	1.904	1.930	1.860	-0,21%	88,75K	aa.aa	27/03
Dongsung Finetec	23.300	23.650	22.700	-2,92%	369,69K	aa.aa	27/03
Korea Ratings	100.300	100.500	99.700	-0,20%	2,16K	aa.aa	27/03
KG Inicis	10.300	10.320	10.010	+1,38%	49,36K	aa.aa	27/03
Easy Holdings	5.620	5.630	5.410	+0,18%	254,82K	aa.aa	27/03
JYP Entertainment	64.300	64.800	62.300	+0,16%	161,62K	aa.aa	27/03
KT Hitel	4.870	4.890	4.700	+1,04%	39,4K	aa.aa	27/03
Geumhwa PSC	37.350	37.800	35.950	+0,67%	15,58K	aa.aa	27/03
Unisem	9.450	9.590	9.220	-2,58%	259,6K	aa.aa	27/03
SFA Semicon	6.560	6.640	6.250	-1,94%	1,64M	aa.aa	27/03
KZ Precision	14.600	14.900	13.010	+10,19%	216,25K	aa.aa	27/03
Gamsung	5.780	5.960	5.610	-0,86%	325,6K	aa.aa	27/03
HRS	5.070	5.080	5.010	-0,20%	28K	aa.aa	27/03
Nice Information & Telecom	26.050	26.150	25.050	+1,17%	10,34K	aa.aa	27/03
Soulbrain	48.850	49.600	46.850	+0,62%	46,49K	aa.aa	27/03
Jusung Engineering	70.000	71.900	68.500	-1,82%	1,13M	aa.aa	27/03
Inzi Display	1.410	1.430	1.399	-1,40%	23,26K	aa.aa	27/03
Sungdo Engineering & Construction	10.210	10.340	9.880	-1,83%	340,22K	aa.aa	27/03
Heerim Architects & Planners	4.185	4.195	4.075	+1,09%	42,79K	aa.aa	27/03
Cenit	1.964	1.964	1.931	+0,36%	15,35K	aa.aa	27/03
Jeil Technos	6.190	6.190	6.030	-0,64%	13,13K	aa.aa	27/03
Lumens	730	740	703	-1,35%	201,32K	aa.aa	27/03
Seoulin Bioscience	6.400	6.410	6.110	+2,24%	23,33K	aa.aa	27/03
KCI Ltd	6.120	6.130	6.020	-0,16%	7,21K	aa.aa	27/03
Fine Semitech	38.950	39.150	36.900	-1,52%	174,6K	aa.aa	27/03
Jinsung TEC	16.010	16.200	15.240	+1,01%	142,47K	aa.aa	27/03
Ecoplastic	4.085	5.180	4.085	-3,43%	69,54M	aa.aa	27/03
RedcapTour	10.460	10.620	10.210	+0,58%	17,07K	aa.aa	27/03
BioSmart	4.200	4.240	4.020	+0,48%	238,36K	aa.aa	27/03
SAMPYO Cement	16.390	18.190	15.890	-4,88%	3,97M	aa.aa	27/03
S Net Systems	3.670	3.750	3.430	+3,23%	730,58K	aa.aa	27/03
Hyundai Telecom	8.260	8.340	8.110	-1,67%	22,17K	aa.aa	27/03
EO Technics	417.000	421.000	394.000	+2,21%	87,21K	aa.aa	27/03
Kyeong Nam Steel	2.535	2.560	2.500	0,00%	63,24K	aa.aa	27/03
Korea Business News	5.010	5.030	4.950	+0,20%	13,07K	aa.aa	27/03
Sti	30.750	30.850	29.500	-0,32%	121,08K	aa.aa	27/03
HS Valve	7.680	7.770	7.450	-1,79%	40,04K	aa.aa	27/03
Aurora World	10.040	10.100	9.790	-0,59%	34,66K	aa.aa	27/03
JLS	5.800	5.810	5.750	+0,17%	39K	aa.aa	27/03
Hyundai Everdigm	8.650	8.750	8.250	+2,37%	175,92K	aa.aa	27/03
S.M. Entertainment Co	91.000	92.600	89.200	-0,87%	82,84K	aa.aa	27/03
InBody	28.900	29.250	28.450	-2,86%	29,05K	aa.aa	27/03
Mediana	19.900	20.100	19.400	+2,26%	199,51K	aa.aa	27/03
Dong-A Hwa Sung	6.150	6.180	5.960	0,00%	20,9K	aa.aa	27/03
SCD	1.454	1.465	1.400	+0,76%	294,19K	aa.aa	27/03
Vitzro Tech	11.440	11.600	11.220	-2,80%	369,38K	aa.aa	27/03
RingNet	3.970	3.990	3.865	+0,89%	172,37K	aa.aa	27/03
Value Added Tech	22.600	22.600	21.650	+1,12%	48,82K	aa.aa	27/03
Sungho Electronics	46.100	47.000	42.450	-2,85%	761,05K	aa.aa	27/03
PHA	12.420	12.460	12.100	-0,56%	30,28K	aa.aa	27/03
Genie Music	1.700	1.700	1.685	+0,06%	40,7K	aa.aa	27/03
Taewoong	46.950	47.850	43.750	+3,64%	440,82K	aa.aa	27/03
Okong	2.280	2.295	2.225	+2,01%	94,93K	aa.aa	27/03
Hanyang Eng	32.900	33.450	30.400	+1,39%	217,66K	aa.aa	27/03
Daea TI	4.120	4.150	3.995	-0,36%	494,73K	aa.aa	27/03
BG T&A Co	3.040	3.100	2.990	-1,94%	25,4K	aa.aa	27/03
KG Mobilians	4.955	4.955	4.760	+0,41%	86,68K	aa.aa	27/03
Yura Tech	7.520	7.630	7.300	+0,53%	15,48K	aa.aa	27/03
Daewon Media	7.580	7.610	7.380	0,00%	45,43K	aa.aa	27/03
Intops	16.940	17.030	16.400	-0,18%	49,65K	aa.aa	27/03
Komelon	18.240	18.450	18.000	-0,49%	36,1K	aa.aa	27/03
Openbase	2.155	2.180	2.100	-0,23%	160,38K	aa.aa	27/03
DK UIL	3.820	3.820	3.700	+0,66%	61,49K	aa.aa	27/03
Inktec	3.240	3.290	3.080	+0,78%	23,68K	aa.aa	27/03
Koryo Credit Information	10.230	10.310	10.160	-0,78%	36,13K	aa.aa	27/03
Meere Company	14.120	14.280	13.810	-0,07%	55,09K	aa.aa	27/03
Asia Tech	1.988	1.998	1.970	-0,55%	22,93K	aa.aa	27/03
Solid	14.070	14.680	13.660	-1,88%	8,84M	aa.aa	27/03
Tovis	15.800	16.020	15.670	-1,00%	30,56K	aa.aa	27/03
Interflex	13.300	13.450	13.000	-2,49%	181,47K	aa.aa	27/03
Nara Mold and Die	3.550	3.570	3.430	+0,85%	40,47K	aa.aa	27/03
CJ Freshway	30.900	31.250	30.100	-0,16%	21,94K	aa.aa	27/03
Hyundai Bioland	4.190	4.195	4.005	+2,44%	56,49K	aa.aa	27/03
Kortek	10.100	10.250	9.950	-2,70%	21,39K	aa.aa	27/03
Kona I	56.200	56.700	53.800	-1,58%	70,74K	aa.aa	27/03
Osung LST	1.405	1.408	1.361	-1,06%	428,43K	aa.aa	27/03
KX HiTech	1.157	1.170	1.079	+2,21%	452,03K	aa.aa	27/03
GSE	2.790	2.990	2.720	-3,13%	2,06M	aa.aa	27/03
Keum Kang Steel	4.430	4.480	4.330	+1,03%	40,38K	aa.aa	27/03
Guyoung Tech	2.300	2.315	2.245	+0,44%	77,52K	aa.aa	27/03
Korea Information Certificate Authority	5.870	5.920	5.650	+1,03%	143,62K	aa.aa	27/03
Sekonix	5.230	5.230	5.020	+1,55%	76,44K	aa.aa	27/03
Protec	54.900	56.500	52.900	-2,49%	56,45K	aa.aa	27/03
Taeyang	7.150	7.150	6.970	+0,70%	2,65K	aa.aa	27/03
Sambo Motors	6.080	6.100	5.790	+1,00%	278,44K	aa.aa	27/03
Ahnlab	61.900	62.000	60.600	+0,98%	19,16K	aa.aa	27/03
Osangjaiel	3.195	3.205	3.115	+0,31%	18,05K	aa.aa	27/03
Korea Computer	5.170	5.190	5.040	-0,77%	102,15K	aa.aa	27/03
Nong Woo Bio	7.970	7.990	7.840	-0,25%	32,24K	aa.aa	27/03
Elentec	10.770	10.910	10.290	-0,65%	214,09K	aa.aa	27/03
Telechips	12.570	12.650	12.110	-0,71%	77,46K	aa.aa	27/03
Daehan New Pharm	7.260	7.340	7.050	+0,14%	134,16K	aa.aa	27/03
Yooshin Engineering	23.500	23.650	22.800	+1,29%	13,19K	aa.aa	27/03
JVM	24.850	25.200	24.100	+0,61%	19,95K	aa.aa	27/03
SFA Engineering	27.750	27.950	26.550	+1,46%	70,33K	aa.aa	27/03
Korea New Network	738	742	722	0,00%	190,78K	aa.aa	27/03
Leeno Industrial	104.900	106.200	100.000	+1,65%	522,99K	aa.aa	27/03
SPG	111.300	112.200	101.500	+3,06%	315,89K	aa.aa	27/03
Mgame	5.090	5.130	4.990	-0,78%	27,63K	aa.aa	27/03
Metabiomed	4.495	4.495	4.360	+1,70%	116,54K	aa.aa	27/03
NHN KCP	17.050	17.220	16.160	+2,65%	465,38K	aa.aa	27/03
LS Marine Solution	28.400	28.700	27.600	-1,56%	123,61K	aa.aa	27/03
Dongyang S Tec	1.410	1.414	1.362	+1,66%	9,84K	aa.aa	27/03
Nice Total Cash Management	4.225	4.250	4.125	0,00%	25,56K	aa.aa	27/03
Tokai Carbon Korea	239.000	245.500	227.000	-2,25%	54,11K	aa.aa	27/03
Cape Industries Ltd	10.510	10.550	10.140	-0,94%	58,99K	aa.aa	27/03
Shinsung Delta Tech	58.000	58.800	54.300	+3,20%	146,12K	aa.aa	27/03
Huvitz	8.080	8.100	7.900	-0,25%	59,8K	aa.aa	27/03
Uju Electronics	28.950	29.500	27.100	-1,03%	36,49K	aa.aa	27/03
Kukbo Design	23.150	23.450	22.550	+0,65%	4,71K	aa.aa	27/03
Soop	61.200	61.400	59.400	+1,66%	39,28K	aa.aa	27/03
Multicampus	27.950	27.950	27.500	-0,18%	9,67K	aa.aa	27/03
Haatz	4.290	4.315	4.185	+0,70%	23,86K	aa.aa	27/03
NVH Korea	2.180	2.185	2.140	+0,69%	42,19K	aa.aa	27/03
Y Entec	6.940	6.960	6.750	+0,29%	51,47K	aa.aa	27/03
Igloo Security	5.990	5.990	5.860	+0,67%	27,59K	aa.aa	27/03
Deutsch Motors	4.500	4.620	4.450	-2,17%	127,51K	aa.aa	27/03
Celltrion Pharm	58.500	58.700	56.100	+1,56%	63,45K	aa.aa	27/03
Digital Daesung	8.950	8.950	8.830	+0,79%	37,48K	aa.aa	27/03
Webzen	12.440	12.470	11.900	+3,15%	77,57K	aa.aa	27/03
ESTec	15.130	15.130	14.610	+2,02%	8,97K	aa.aa	27/03
Rorze Systems	7.950	8.000	7.690	-0,38%	51,19K	aa.aa	27/03
Mega Study	11.850	11.970	11.630	-0,08%	77,14K	aa.aa	27/03
KSP	3.510	3.560	3.410	-1,54%	131,13K	aa.aa	27/03
InnoWireless	42.850	43.700	40.200	+3,25%	234,77K	aa.aa	27/03
Wonik QnC	31.850	32.450	31.000	-3,04%	228,57K	aa.aa	27/03
Duksan Hi Metal	11.090	11.470	10.530	-1,68%	793,47K	aa.aa	27/03
LS Securities	7.050	7.140	6.800	-2,76%	259,18K	aa.aa	27/03
DaebongLS	10.110	10.180	9.950	0,00%	38,62K	aa.aa	27/03
HB Tech	2.200	2.230	2.120	-2,00%	1,86M	aa.aa	27/03
Hanyang Digitech	34.850	35.500	26.500	+20,80%	1,39M	aa.aa	27/03
Daejoo Electronic Materials	130.200	138.500	126.600	-1,74%	328,36K	aa.aa	27/03
Zeus	15.900	16.070	15.150	+0,19%	435,21K	aa.aa	27/03
DE&T	4.350	4.360	4.100	+0,69%	121,38K	aa.aa	27/03
Gabia	26.850	26.900	26.050	0,00%	19,92K	aa.aa	27/03
Dongyang E&P	28.600	29.100	28.100	-2,05%	30,38K	aa.aa	27/03
Jeju Semiconductor	40.150	41.100	38.450	-1,83%	947,78K	aa.aa	27/03
Tplex	3.360	3.415	3.305	-0,88%	227,15K	aa.aa	27/03
Vitzrocell	34.750	36.150	33.850	-1,56%	767,68K	aa.aa	27/03
LOTVacuum	13.180	13.300	12.750	-1,64%	88,1K	aa.aa	27/03
Global Standard Tech	27.050	27.500	25.800	-2,52%	365,98K	aa.aa	27/03
Avaco	13.360	13.440	12.960	-1,69%	96,48K	aa.aa	27/03
EugeneTechnology	116.800	119.700	114.500	-5,88%	203,96K	aa.aa	27/03
Labgenomics	1.353	1.367	1.300	+1,65%	263,84K	aa.aa	27/03
ThinkwareSystems	8.550	8.600	8.310	0,00%	23,29K	aa.aa	27/03
Newflex Tech	5.550	5.600	5.370	-0,89%	276,62K	aa.aa	27/03
Dongkook Pharmaceutical	22.300	22.350	20.050	+8,52%	1,22M	aa.aa	27/03
BMT	15.490	15.970	14.330	+2,04%	194,45K	aa.aa	27/03
Isu Abxis	4.810	4.850	4.655	+0,73%	82,34K	aa.aa	27/03
Medy-Tox	103.600	104.100	100.800	+1,07%	33,67K	aa.aa	27/03
Dongwoo	2.405	2.540	2.360	0,00%	23,58K	aa.aa	27/03
Chemtronics	28.200	29.000	27.500	-1,05%	73,36K	aa.aa	27/03
Nasmedia	11.730	11.860	11.610	-1,10%	15,38K	aa.aa	27/03
UbiVelox	5.300	5.340	5.140	0,00%	29,39K	aa.aa	27/03
Koses Co Ltd	22.250	22.500	21.000	-0,22%	145,25K	aa.aa	27/03
Sang-A Frontec	25.300	25.850	23.550	+2,02%	192,76K	aa.aa	27/03
DukshinEPC	1.205	1.206	1.170	+0,67%	104,48K	aa.aa	27/03
Jastech Ltd	9.370	9.690	8.950	-2,60%	214,98K	aa.aa	27/03
Hyundai Ezwel	6.260	6.290	6.070	+2,29%	60,91K	aa.aa	27/03
Sangsin Energy Display Precision	18.590	19.030	17.040	+2,26%	370,48K	aa.aa	27/03
Nam Hwa Construction	3.915	3.945	3.810	-0,76%	15,66K	aa.aa	27/03
Partron	8.400	8.400	8.110	-0,59%	247,18K	aa.aa	27/03
DNF	20.400	20.850	19.340	+2,51%	121,81K	aa.aa	27/03
Hyunwoo Industrial	3.180	3.205	3.085	+0,16%	84,67K	aa.aa	27/03
Hanla IMS	15.230	15.320	14.680	-0,13%	66,03K	aa.aa	27/03
NeoPharm	17.620	17.660	16.600	+3,10%	67,16K	aa.aa	27/03
Exicon	28.200	28.900	26.950	0,00%	282,05K	aa.aa	27/03
Bixolon	7.630	7.830	7.550	-1,17%	26,04K	aa.aa	27/03
Kinx	104.000	104.000	100.700	+0,48%	6,25K	aa.aa	27/03
Makus	23.300	23.600	22.150	+0,43%	31,98K	aa.aa	27/03
Seowonintech	5.120	5.120	5.000	+0,59%	15,57K	aa.aa	27/03
Dongwoon Anatech	30.650	30.800	28.250	+5,33%	206,64K	aa.aa	27/03
Iljin Power	16.650	16.900	16.140	-1,60%	229,05K	aa.aa	27/03
ISC	250.000	258.500	225.000	+4,17%	204,75K	aa.aa	27/03
MNtech	9.040	9.170	8.660	+0,11%	88K	aa.aa	27/03
Tes	60.900	62.700	59.100	-3,94%	235,5K	aa.aa	27/03
Creverse	11.350	11.460	11.210	+0,18%	11,67K	aa.aa	27/03
Seegene	23.350	23.450	22.300	+3,32%	226,14K	aa.aa	27/03
Neowiz Games	25.100	25.200	24.000	+2,03%	37,71K	aa.aa	27/03
Koh Young Tech	27.300	27.600	26.000	+0,74%	1,11M	aa.aa	27/03
I Sens	19.890	19.890	19.210	-0,80%	53,88K	aa.aa	27/03
SatrecInitiative	188.100	191.100	174.700	+2,23%	89,69K	aa.aa	27/03
Smec	4.960	5.030	4.745	+0,92%	377,24K	aa.aa	27/03
Vieworks	29.150	29.700	27.700	-0,85%	316,22K	aa.aa	27/03
Sewoon Medical	2.575	2.705	2.490	+2,59%	683,5K	aa.aa	27/03
Worldex Industry & Trading	30.000	30.650	28.850	-2,12%	105,67K	aa.aa	27/03
CQV	3.890	3.930	3.800	0,00%	7,58K	aa.aa	27/03
S&S Tech	83.500	85.000	80.500	-3,36%	216,92K	aa.aa	27/03
Inhwa Precision	49.550	50.500	46.300	-2,27%	11,88K	aa.aa	27/03
ENF Tech	50.600	51.400	49.300	-1,94%	61,42K	aa.aa	27/03
DYPNF	15.810	15.810	15.230	+0,89%	34,66K	aa.aa	27/03
TK Chemical	2.405	2.510	2.350	-1,43%	3,27M	aa.aa	27/03
Wonik Materials	42.000	42.900	41.050	-1,41%	48,83K	aa.aa	27/03
DK-Lok	9.650	9.760	9.370	-1,23%	60,25K	aa.aa	27/03
High Tech Pharm	25.000	25.000	21.350	+12,11%	249,29K	aa.aa	27/03
Fine Technix	2.425	2.450	2.140	+8,50%	647,03K	aa.aa	27/03
Toptec	4.300	4.360	4.050	+1,90%	114,18K	aa.aa	27/03
Daeyang Electric	26.250	26.400	25.400	-1,87%	38,83K	aa.aa	27/03
Dongil Metal	7.190	7.290	7.160	-0,96%	2,79K	aa.aa	27/03
Welcron Kangwon	12.840	13.400	12.090	+1,58%	106,21K	aa.aa	27/03
Polaris Uno	492	492	480	+0,20%	339,22K	aa.aa	27/03
IONES	14.000	14.300	13.550	-0,71%	213,01K	aa.aa	27/03
Woori Net	13.790	16.200	11.720	+7,23%	15,99M	aa.aa	27/03
GnCenergy	33.200	33.600	32.200	-2,21%	68,18K	aa.aa	27/03
Daejung Chemicals & Metals	13.890	13.980	13.630	-0,07%	17K	aa.aa	27/03
Golfzon Yuwon Holdings	4.955	5.030	4.910	-0,10%	24,49K	aa.aa	27/03
Advanced Nano Products	67.900	68.800	60.400	+9,16%	201K	aa.aa	27/03
Seojin Automotive	2.550	2.595	2.510	-0,78%	69,41K	aa.aa	27/03
YG Entertainment	56.200	56.600	54.400	0,00%	84,85K	aa.aa	27/03
WiSoL	7.200	7.340	7.170	-1,50%	121,48K	aa.aa	27/03
MS Autotech	2.195	2.220	2.115	-1,57%	214,34K	aa.aa	27/03
Korea Fuel-Tech	7.170	7.200	6.950	+1,13%	118,26K	aa.aa	27/03
WeMade Play	6.920	6.920	6.620	+2,52%	11,65K	aa.aa	27/03
BGFEcomaterials	3.865	4.165	3.535	+7,96%	884,79K	aa.aa	27/03
Hwashin Precision	1.500	1.503	1.450	-0,40%	225,8K	aa.aa	27/03
HyVISION SYSTEM	17.160	17.300	16.420	-1,21%	161,39K	aa.aa	27/03
JNK Heaters	3.740	3.770	3.660	-0,66%	70,69K	aa.aa	27/03
GH Advanced Materials	2.470	2.525	2.410	0,00%	32,1K	aa.aa	27/03
Nice D&B	5.700	5.700	5.580	+0,71%	3,87K	aa.aa	27/03
Optus Pharmaceutical	17.000	18.400	16.750	-7,46%	478,68K	aa.aa	27/03
TSE	110.300	112.700	105.700	-4,09%	99,88K	aa.aa	27/03
Doosan Tesna	108.300	109.500	96.400	+8,30%	657,74K	aa.aa	27/03
Wins	11.250	11.440	11.160	-1,14%	19,75K	aa.aa	27/03
People & Tech	50.700	51.200	46.950	+4,64%	253,51K	aa.aa	27/03
JC Chemical Ltd	4.685	5.390	4.595	-2,09%	6,52M	aa.aa	27/03
Daechang Steel	2.125	2.170	2.010	+2,66%	61,09K	aa.aa	27/03
Park Systems	255.500	260.000	248.500	-1,54%	26,91K	aa.aa	27/03
Unitron Tech	5.260	5.310	5.120	-0,94%	154,05K	aa.aa	27/03
Intelligent Digital Integrated Security	17.930	17.980	17.160	+1,19%	12,18K	aa.aa	27/03
Saramin HR	17.290	17.320	16.850	+2,55%	110,7K	aa.aa	27/03
Hugel	259.500	262.000	248.000	+1,96%	36,87K	aa.aa	27/03
Avatec	10.110	10.180	9.690	+1,00%	25,77K	aa.aa	27/03
KG Eco Tech Services	6.420	6.500	6.210	+0,16%	137,43K	aa.aa	27/03
Wooree E&L	780	782	759	+1,30%	53,77K	aa.aa	27/03
YMC	3.535	3.585	3.420	+0,71%	19,82K	aa.aa	27/03
Cymechs	25.600	26.200	24.150	+2,20%	368,4K	aa.aa	27/03
Hyundai Industrial	5.640	5.690	5.460	+1,26%	57,09K	aa.aa	27/03
Pavonine	2.705	2.740	2.650	+0,19%	24,71K	aa.aa	27/03
Cube Entertainment	10.490	10.490	10.140	0,00%	23,61K	aa.aa	27/03
Hyungkuk F&B	1.646	1.649	1.603	-0,66%	107,51K	aa.aa	27/03
Namuga	17.230	17.350	16.530	-0,69%	77,82K	aa.aa	27/03
Winhitech	2.010	2.040	1.970	0,00%	12,1K	aa.aa	27/03
Spigen Korea	23.800	24.150	23.450	-1,24%	1,67K	aa.aa	27/03
Alteogen	381.000	388.000	372.000	0,00%	406,29K	aa.aa	27/03
KolmarBNH	11.580	11.590	11.020	+4,42%	76,61K	aa.aa	27/03
Humasis	762	762	733	+2,01%	477,61K	aa.aa	27/03
Boditech Med	11.800	11.840	11.440	+0,94%	48,13K	aa.aa	27/03
Humedix	35.800	35.900	34.550	-0,14%	31,33K	aa.aa	27/03
Jungdawn	2.480	2.500	2.470	-0,80%	31,3K	aa.aa	27/03
Neooto	7.710	7.860	7.400	+1,31%	83,25K	aa.aa	27/03
Hecto Innovation	18.730	18.940	18.230	-1,11%	61,07K	aa.aa	27/03
Duk San Neolux	53.000	53.400	50.100	+0,19%	222,49K	aa.aa	27/03
Classys Inc	54.000	54.000	51.100	+2,47%	191,86K	aa.aa	27/03
Asia Pacific Satellite Communications	17.670	18.300	17.190	-5,10%	453,85K	aa.aa	27/03
i3system	93.300	94.800	90.300	-5,09%	41,12K	aa.aa	27/03
Pharma Reaserch Products	313.500	313.500	302.500	+1,29%	52,82K	aa.aa	27/03
Golfzon	48.600	48.950	47.200	+1,14%	18,29K	aa.aa	27/03
Mega Study Edu	47.750	48.450	45.800	+3,13%	53,03K	aa.aa	27/03
Woory Industrial	8.590	8.700	8.400	-0,23%	26K	aa.aa	27/03
RFHIC	82.400	84.100	77.500	+1,60%	468,79K	aa.aa	27/03
Chemtros	5.280	5.400	5.100	-0,75%	161,11K	aa.aa	27/03
KD Chem	10.310	10.350	10.220	+0,49%	6,33K	aa.aa	27/03
Creative & Innovative System	12.220	12.590	11.540	+1,83%	1,41M	aa.aa	27/03
Simmtech	56.200	58.300	54.600	-4,10%	642,71K	aa.aa	27/03
Nexon Games	11.420	11.480	10.900	+3,35%	175,94K	aa.aa	27/03
BoKwang Industry	4.260	4.325	3.485	+20,00%	1,45M	aa.aa	27/03
Fashion Platform	875	877	849	+0,46%	58,35K	aa.aa	27/03
HFR Inc	31.550	32.000	28.100	+7,13%	342,75K	aa.aa	27/03
Rayence	6.340	6.340	6.160	+0,16%	16,83K	aa.aa	27/03
Suprema	49.000	49.700	48.200	-1,71%	23,37K	aa.aa	27/03
YC Corp	18.740	19.180	17.980	-3,40%	972,27K	aa.aa	27/03
Wonik IPS	121.000	123.200	115.300	-0,41%	445,19K	aa.aa	27/03
Woorison F&G	1.669	1.669	1.624	-0,77%	194,5K	aa.aa	27/03
Echo Marketing	15.930	15.950	15.930	0,00%	27,52K	aa.aa	27/03
ST Pharm	159.300	159.700	150.300	+2,91%	121,34K	aa.aa	27/03
Huons	26.250	26.350	25.600	0,00%	12,45K	aa.aa	27/03
Unitekno Co	3.690	3.720	3.570	-0,27%	67,96K	aa.aa	27/03
Piolink	9.450	9.700	8.950	+1,72%	77,13K	aa.aa	27/03
Hct Co	4.595	4.595	4.370	+1,43%	76,97K	aa.aa	27/03
Intellian Tech	129.100	129.300	121.900	+0,86%	87,63K	aa.aa	27/03
Cosmecca Korea	84.600	85.200	75.500	+8,74%	147,55K	aa.aa	27/03
Clio Cosmetics	11.930	12.400	11.510	+1,97%	36,56K	aa.aa	27/03
New Power Plasma	5.380	5.420	5.200	-1,10%	131,3K	aa.aa	27/03
TEMC CNS	7.500	7.600	7.300	-1,45%	28,14K	aa.aa	27/03
Surplus Global	1.922	1.929	1.872	+0,21%	43,31K	aa.aa	27/03
FNS Tech	17.040	17.340	16.420	-2,01%	171,8K	aa.aa	27/03
KoMiCo	107.500	109.900	104.200	-2,27%	75,29K	aa.aa	27/03
UST	1.930	1.938	1.864	+1,79%	38,49K	aa.aa	27/03
Ubiquoss	16.860	17.450	16.290	+0,24%	960,1K	aa.aa	27/03
Sewon	1.043	1.060	1.021	-0,86%	246,55K	aa.aa	27/03
Advanced Process	20.850	21.200	20.100	+0,24%	107,06K	aa.aa	27/03
Maeil Dairies Co	36.700	36.700	35.750	+0,55%	7,22K	aa.aa	27/03
Boratr	7.750	7.960	7.730	-2,27%	5,49K	aa.aa	27/03
Dentis	4.030	4.065	3.970	-0,12%	33,6K	aa.aa	27/03
Harim Holdings	14.850	15.100	14.300	-0,20%	1,02M	aa.aa	27/03
INNOX Materials	32.200	32.650	31.100	-2,13%	170,02K	aa.aa	27/03
Motrex	8.560	8.560	8.200	-0,35%	149,11K	aa.aa	27/03
PearlAbyss	58.800	59.900	51.600	+15,75%	8,6M	aa.aa	27/03
mPlus Corp	13.460	13.580	12.740	0,00%	152,84K	aa.aa	27/03
Shin Heung Energy	7.480	7.770	6.770	+3,03%	1,17M	aa.aa	27/03
Younghwa Tech	8.370	8.450	8.240	+0,12%	22,61K	aa.aa	27/03
TSI Co Ltd	4.975	5.000	4.700	+2,58%	95,69K	aa.aa	27/03
Studio Dragon	37.700	38.050	36.950	0,00%	32,95K	aa.aa	27/03
Cherrybro	1.069	1.095	1.054	+0,38%	128,71K	aa.aa	27/03
STraffic	3.410	3.415	3.310	+0,89%	41,11K	aa.aa	27/03
Mecaro	37.000	37.700	36.300	-1,33%	35,26K	aa.aa	27/03
Lake Materials	20.500	21.000	19.400	+2,60%	746,41K	aa.aa	27/03
Device ENG	24.000	24.400	21.900	+4,80%	127,4K	aa.aa	27/03
C&G Hi Tech	17.150	17.380	16.750	-2,83%	110,44K	aa.aa	27/03
Hana Materials	63.400	65.100	60.900	-0,47%	265,89K	aa.aa	27/03
DongKoo Bio Pharma	5.440	5.460	5.230	+2,06%	107,92K	aa.aa	27/03
Neosem	16.570	16.910	15.600	+0,85%	1,02M	aa.aa	27/03
GENORAY	4.485	4.485	4.315	-0,66%	6,05K	aa.aa	27/03
Powernet Technologies Corporation	5.250	5.250	3.995	+29,79%	17,21M	aa.aa	27/03
Gritee	2.000	2.055	1.986	-1,48%	17,4K	aa.aa	27/03
Digital Imaging Technology	19.760	19.760	18.640	+0,30%	94,02K	aa.aa	27/03
VM Inc	44.700	46.000	43.050	-1,32%	323,85K	aa.aa	27/03
Opasnet	7.890	8.000	7.480	+3,41%	148,82K	aa.aa	27/03
Creas F&C	3.955	4.045	3.900	-0,50%	4,61K	aa.aa	27/03
Mirae Asset Venture Investment	32.550	33.050	27.600	+15,22%	22,89M	aa.aa	27/03
Amogreentech	7.160	7.200	6.800	+2,14%	58,54K	aa.aa	27/03
EcoPro BM	202.500	206.000	188.700	+1,81%	499,11K	aa.aa	27/03
Huyndai Movex	25.800	26.250	24.950	-4,44%	1,28M	aa.aa	27/03
Hecto Financial	26.550	26.800	24.850	+3,11%	937,72K	aa.aa	27/03
Se Gyung Hi Tech	4.450	4.450	4.315	-0,78%	50,38K	aa.aa	27/03
Webcash	8.690	8.740	8.100	+1,05%	19,4K	aa.aa	27/03
Ecocab	1.870	1.895	1.836	-1,42%	62,59K	aa.aa	27/03
M I Tech	7.010	7.170	6.650	+3,09%	224,02K	aa.aa	27/03
Novarex	14.000	14.030	13.030	+4,87%	64,28K	aa.aa	27/03
Pumtech Korea	47.600	48.250	45.150	+4,27%	46,87K	aa.aa	27/03
Drgem	5.340	5.350	5.240	+0,19%	12,56K	aa.aa	27/03
NewTree	4.315	4.320	4.200	+0,47%	7,37K	aa.aa	27/03
CowinTech	14.140	14.360	13.570	+0,21%	57,72K	aa.aa	27/03
DH Autolead	2.540	2.540	2.425	-0,39%	70,45K	aa.aa	27/03
DK Tech	18.860	19.600	18.280	+0,11%	602,13K	aa.aa	27/03
L&C Bio	73.400	74.600	69.100	+3,53%	201,61K	aa.aa	27/03
Kukjeon Pharmaceutical	4.615	4.965	4.500	-0,75%	1,26M	aa.aa	27/03
PSK	82.100	84.500	78.300	-1,68%	331,39K	aa.aa	27/03
Green Cross Wellbeing	14.670	15.200	14.110	+2,37%	543,41K	aa.aa	27/03
Knj	35.650	36.500	33.650	0,00%	116,79K	aa.aa	27/03
Jetema	8.140	8.160	7.600	+4,36%	306,49K	aa.aa	27/03
Korea Asset	8.390	8.490	8.140	+0,12%	13,86K	aa.aa	27/03
Sj Group	6.020	6.300	5.870	-4,14%	229,34K	aa.aa	27/03
Taewoong	2.925	2.925	2.805	+1,92%	241,94K	aa.aa	27/03
Cap Co	2.735	2.740	2.650	-1,62%	453,98K	aa.aa	27/03
HB Solution	1.990	2.015	1.958	-0,50%	424,46K	aa.aa	27/03
Withus Pharma	8.350	8.425	8.010	+1,83%	81,25K	aa.aa	27/03
Apro	5.180	5.200	4.860	+2,98%	51,98K	aa.aa	27/03
The Nature	7.700	7.820	7.390	+3,36%	40,13K	aa.aa	27/03
XexyMix	4.275	4.300	4.165	+0,35%	110,06K	aa.aa	27/03
Soulbrain	396.000	399.500	380.500	+0,25%	28,52K	aa.aa	27/03
K Ensol	10.800	11.000	10.520	-2,17%	98,54K	aa.aa	27/03
Nextin	73.000	73.800	69.500	-2,41%	61,38K	aa.aa	27/03
Withtech	9.810	9.990	9.600	-0,81%	24,31K	aa.aa	27/03
T And L	52.400	52.700	49.400	+3,97%	32,22K	aa.aa	27/03
Cheil Electric	10.630	10.990	10.310	0,00%	369,16K	aa.aa	27/03
Easy Bio	7.280	7.450	6.780	+4,45%	208,8K	aa.aa	27/03
Tlb	73.100	75.000	70.300	-1,75%	299,15K	aa.aa	27/03
Sunjin Beauty Science Co	9.960	9.980	9.490	+2,89%	46,17K	aa.aa	27/03
CNTus Sungjin Co	1.978	1.980	1.940	+0,66%	46,94K	aa.aa	27/03
Coocon	28.950	29.300	28.450	-2,03%	19,76K	aa.aa	27/03
H Pio Co	2.420	2.425	2.325	+1,68%	61,01K	aa.aa	27/03
C C International	26.900	27.300	25.350	+4,87%	17,69K	aa.aa	27/03
Ecopro HN Co	31.100	32.900	28.100	+6,14%	474,74K	aa.aa	27/03
HK Inno.N	53.100	53.400	51.200	+1,14%	109,52K	aa.aa	27/03
BioPlus	5.170	5.170	4.920	+2,58%	189,7K	aa.aa	27/03
S D	56.300	56.300	52.500	+5,23%	25,74K	aa.aa	27/03
Silicon 2	38.800	39.350	35.400	+6,01%	636,2K	aa.aa	27/03
OneJoon	8.890	9.120	8.460	+1,72%	61,01K	aa.aa	27/03
IFamilySC	11.530	11.650	11.050	+2,40%	43,08K	aa.aa	27/03
Refine	11.750	11.830	11.540	-0,51%	34,49K	aa.aa	27/03
GNBS Engineering	5.470	5.560	4.805	+8,75%	1,99M	aa.aa	27/03
Dear U	32.450	32.650	31.500	+0,46%	126,15K	aa.aa	27/03
Incar Financial Service	12.250	12.290	11.930	+1,16%	108,23K	aa.aa	27/03
09Women	5.200	5.260	5.030	0,00%	67,34K	aa.aa	27/03
SeA Mechanics	3.515	3.560	3.335	-1,13%	219,03K	aa.aa	27/03
Dae Myoung Energy	20.000	20.950	19.600	+2,51%	355,82K	aa.aa	27/03
Gaonchips	64.000	65.100	61.600	-2,88%	138,09K	aa.aa	27/03
HPSP	45.150	46.700	43.800	-1,10%	2,05M	aa.aa	27/03
TopMaterial	17.820	17.980	16.810	+1,83%	27,5K	aa.aa	27/03
QRT	16.790	17.370	16.250	-3,95%	94,35K	aa.aa	27/03
JI Tech	4.875	4.875	4.455	+5,52%	918,76K	aa.aa	27/03
TFE	69.000	69.500	60.500	+5,67%	300,55K	aa.aa	27/03
Pemtron	20.300	20.850	19.500	-1,69%	145,47K	aa.aa	27/03
Mirai Semiconductors	17.410	17.730	16.900	-2,14%	86,02K	aa.aa	27/03
Samkee EV	1.552	1.571	1.502	-0,26%	137,8K	aa.aa	27/03
Shin Steel	1.627	1.658	1.604	-1,87%	17,06K	aa.aa	27/03
Kumyang Green Power	14.670	14.760	13.880	-0,54%	247,1K	aa.aa	27/03

Нефть Brent

105,32

+3,43

+3,37%

Нефть WTI

99,64

+5,16

+5,46%

Золото

4.508,60

+116,30

+2,65%

Серебро

69,561

+1,864

+2,75%

Платина

1.880,60

+32,30

+1,76%

Палладий

1.397,90

+47,90

+3,55%

Природный газ

3,095

+0,096

+3,20%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
ДВМП	65,42	-0,38%	16,03 млн
Газпром	137,85	+0,26%	10,50 млн
Норникель	141,5	+0,93%	4,75 млн
НК Роснефть	497,10	+0,50%	2,44 млн
Сбербанк	314,77	+0,28%	1,75 млн
НОВАТЭК	1 309,90	+0,32%	1,63 млн
ФосАгро	7 312,0	-0,58%	132,77 тыс

Название	Цена	Изм.%	Объём
Славнефть-ЯНОС	60,04	+3,52%	245,60 тыс
РУСАЛ	39,810	+3,09%	8,91 млн
ТНСэКубань	897,00	+1,59%	540,00
ММЦБ	123,20	+3,01%	13,58 тыс
Славнефть МНГ	660,00	+2,96%	48,88 тыс
Славнефть МНГ (прив.)	440,50	+2,92%	39,57 тыс
Аренадата	106,86	+2,85%	388,51 тыс

Название	Цена	Изм.%	Объём
Инград	1 730,00	-1,98%	27,00
Теплант	4,122	-1,72%	155,90 тыс
Саратовэнерго	0,6060	-1,46%	420,00 тыс
Ставропольэнергосбыт (прив.)	5,5600	-1,33%	183,00 тыс
Акрон	20 144,0	-1,18%	303,00
ТГК №2 (прив.)	0,0088	-1,13%	145,30 млн
ГАЗ	545,00	-1,09%	370,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	137,85	+0,26%	10,50 млн
НОВАТЭК	1 309,80	+0,31%	1,63 млн
Банк ВТБ	83,13	+0,16%	6,31 млн
НК Роснефть	497,05	+0,49%	2,44 млн
Сбербанк	314,75	+0,28%	1,75 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaa Aaaaaaaaa	96,96	+73,59%	168,31
Aaaa A	96,96	+73,59%	168,31
Aaaaaa	2.175,0	+72,44%	3 750,6
A Aa Aaaaa	2.175,0	+72,44%	3 750,6
Aaa Aa Aaaa	25,72	+56,12%	40,15
A Aaaaa	25,72	+56,12%	40,15
A Aaaa Aaaaaaa	852,00	+42,27%	1 212,14

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Prime (KQPRIME)

Компоненты KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings