KOSDAQ Prime (KQPRIME)

KOSDAQ

Цена в KRW

2.111,61

-0,15(-0,01%)

Режим реального времени·06:32:30

Дн. диапазон

2.093,33

2.137,68

52 недели

1.561,54

2.664,09

Компоненты KOSDAQ Prime

Эта страница содержит котировки компонентов индекса KOSDAQ Prime в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Ahn-Gook Pharmaceutical	10.030	10.080	9.970	+0,30%	22,97K	aa.aa	06:11:48
PS Tec	5.190	5.310	5.010	+3,80%	41,73K	aa.aa	06:10:51
Sun Kwang	20.550	20.550	20.400	+0,74%	2,51K	aa.aa	06:11:57
Daejoo	1.662	1.665	1.610	+1,84%	62,85K	aa.aa	06:11:22
AceBed	32.750	32.750	32.250	+1,24%	623	aa.aa	06:11:57
Changhae Ethanol	9.310	9.330	9.250	+0,11%	2,93K	aa.aa	06:10:12
DaeryukCan	4.215	4.235	4.170	+1,08%	6,29K	aa.aa	06:07:42
Dongjin Semichem	45.450	46.700	45.200	-2,88%	306,08K	aa.aa	06:11:56
Foodwell	6.210	6.220	6.120	+0,81%	4,87K	aa.aa	06:06:56
Daewonsanup	10.800	10.870	10.550	+0,56%	3,19K	aa.aa	06:11:10
Hanil Feed	2.370	2.370	2.330	+0,42%	80,94K	aa.aa	06:11:18
Maeil Dairy Industry	10.700	10.800	10.300	-0,83%	806	aa.aa	06:11:35
Seobu T&D	11.330	11.580	10.600	+6,89%	461,19K	aa.aa	06:12:14
Samil Enterprise	3.305	3.355	3.260	+1,07%	8,99K	aa.aa	05:39:38
PJ Electronics	4.395	4.465	4.315	-0,23%	9,71K	aa.aa	06:09:21
Bosung Power Tech	7.320	7.630	7.310	-1,35%	356,24K	aa.aa	06:12:18
Jin Yang Pharmaceutical	4.000	4.000	3.930	+1,14%	5,58K	aa.aa	06:08:42
Oricom	4.990	5.030	4.945	+0,20%	533	aa.aa	06:12:09
Wonpoong	5.420	5.430	5.370	+0,74%	12,24K	aa.aa	06:09:24
Sam-A Pharm	14.040	14.300	13.860	+0,07%	425	aa.aa	05:49:51
MSC	6.770	6.790	6.700	+0,45%	2,84K	aa.aa	06:04:03
ITCenEntec	5.080	5.110	5.000	-0,59%	9,83K	aa.aa	06:09:53
Heungkuk Metaltech	5.220	5.220	5.190	0,00%	8,11K	aa.aa	06:00:18
Sinil Pharmaceutical	6.110	6.170	6.080	-0,16%	1,15K	aa.aa	06:02:38
HY-Lok	38.450	39.150	37.800	+1,99%	23,69K	aa.aa	06:11:44
Dongwon Development	2.105	2.110	2.080	+1,20%	20,35K	aa.aa	06:10:27
A-Jin Industry	2.295	2.335	2.285	+0,66%	33,02K	aa.aa	06:09:14
Unick	3.840	3.940	3.825	-0,39%	13,64K	aa.aa	06:10:07
Seohan	3.675	3.700	3.645	0,00%	9,31K	aa.aa	06:09:24
Sebo Manufacturing Engineering	23.500	24.550	23.300	-3,29%	20,72K	aa.aa	06:11:29
Leadcorp	2.910	2.925	2.865	+0,69%	3,59K	aa.aa	06:07:01
Mobase Electronics	2.335	2.407	2.265	+2,64%	355,95K	aa.aa	06:12:22
Wonil Special Steel	7.060	7.080	6.950	0,00%	566	aa.aa	05:59:50
Wonik Cube	1.358	1.377	1.301	+3,27%	136,93K	aa.aa	06:11:57
Oriental Precision & Eng	4.500	4.570	4.445	+0,67%	42,47K	aa.aa	06:11:39
Agabang & Co	4.875	4.920	4.790	+2,31%	34,21K	aa.aa	06:11:49
Sung Kwang Bend	31.150	32.000	30.400	+1,47%	58,05K	aa.aa	06:12:28
Kocom	2.935	2.970	2.900	+0,34%	1,94K	aa.aa	05:46:52
Sungwoo Hitech	5.830	5.850	5.730	+1,22%	70,15K	aa.aa	06:10:53
Shinwon Construction	2.320	2.360	2.295	0,00%	5,85K	aa.aa	06:11:23
Samhyun Steel	4.745	4.780	4.730	-0,63%	6,28K	aa.aa	05:55:00
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	23/09
korea Alcohol Industrial	15.710	15.910	15.410	+2,08%	91,44K	aa.aa	06:12:26
JinroDistillers	16.800	17.000	16.670	+0,60%	3,4K	aa.aa	06:09:26
VT GMP	11.380	11.520	11.060	+2,34%	47,85K	aa.aa	06:12:20
Sammok S-Form	14.420	14.540	14.400	-0,35%	6,25K	aa.aa	06:11:57
YG-1	12.700	13.080	12.230	+4,61%	513,37K	aa.aa	06:12:21
Ilji Tech	5.020	5.050	4.980	+0,20%	4,52K	aa.aa	06:11:23
Seoyon Top Metal	3.215	3.245	3.130	+0,31%	5,13K	aa.aa	06:09:55
Sigong Tech	3.670	3.725	3.610	+0,27%	53,32K	aa.aa	06:06:32
Atinum Investment	2.090	2.110	2.080	+0,24%	23,71K	aa.aa	06:12:09
KCC Engineering & Construction	5.870	5.910	5.730	+1,38%	3,66K	aa.aa	05:34:32
TK	27.450	28.000	26.100	+3,98%	108,58K	aa.aa	06:12:20
Sambo Corrugated Board	9.100	9.100	9.010	+0,89%	1,39K	aa.aa	06:07:08
Han Kook Capital	1.412	1.428	1.405	+0,28%	24,73K	aa.aa	06:04:29
Pungguk Ethanol	7.230	7.350	7.070	+1,40%	2,45K	aa.aa	06:11:47
Dai Han Pharm	26.150	26.300	26.100	-0,57%	1,18K	aa.aa	06:11:52
Hanil Forging Industrial	2.215	2.245	2.175	+0,45%	51,12K	aa.aa	06:09:11
Yoosung T&S	4.440	4.595	4.390	-0,89%	8,37K	aa.aa	06:00:51
KPF	3.815	3.840	3.765	+0,79%	13,52K	aa.aa	05:47:00
Synopex	3.830	3.895	3.760	+1,06%	183,05K	aa.aa	06:12:21
Korea Information & Communications	7.860	7.960	7.660	0,00%	8,74K	aa.aa	06:06:59
KC Feed	2.285	2.305	2.270	-1,08%	68,79K	aa.aa	06:09:35
Dongshin Engineering & Construction	9.930	10.090	9.850	+0,51%	7,48K	aa.aa	06:08:23
Ananti	5.030	5.150	4.970	-3,64%	854,44K	aa.aa	06:12:27
FarmStory	1.132	1.132	1.108	+1,07%	85,7K	aa.aa	06:10:17
Hancom	17.580	17.700	17.010	+2,03%	71,06K	aa.aa	06:12:12
SAMT	8.360	8.700	8.230	+1,46%	421,45K	aa.aa	06:12:12
PSK	170.900	172.500	160.300	+4,72%	68,49K	aa.aa	06:12:25
Daou Data	19.770	20.100	19.620	-0,20%	27,99K	aa.aa	06:08:22
TJ Media	3.745	3.825	3.720	-1,45%	1,07K	aa.aa	06:11:42
GC MediAI	3.175	3.230	3.070	+3,42%	78,57K	aa.aa	06:12:16
Samjin	2.960	3.000	2.950	-0,50%	2,15K	aa.aa	06:04:09
Wonik	9.030	9.310	8.885	-2,90%	217,48K	aa.aa	06:12:19
Cheryong Electric	47.250	48.300	47.150	-0,84%	33,98K	aa.aa	06:11:54
Logen	1.522	1.530	1.513	+0,59%	21,19K	aa.aa	06:11:44
Dongsung Finetec	15.970	16.220	15.810	+0,25%	64,7K	aa.aa	06:12:16
Korea Ratings	103.600	104.000	103.500	-0,38%	558	aa.aa	05:59:43
KG Inicis	9.990	10.000	9.900	+0,81%	12,8K	aa.aa	06:12:08
Easy Holdings	4.555	4.580	4.460	+0,55%	80,32K	aa.aa	06:12:06
JYP Entertainment	37.950	38.300	37.600	+0,66%	88,8K	aa.aa	06:12:26
KT Hitel	4.940	4.970	4.915	+0,30%	9,65K	aa.aa	06:11:50
Geumhwa PSC	34.250	34.450	33.400	+1,48%	1,28K	aa.aa	06:05:14
Unisem	9.420	9.760	9.370	-1,67%	125,02K	aa.aa	06:12:23
KZ Precision	12.040	12.170	11.980	0,00%	1,35K	aa.aa	06:11:54
Gamsung	3.655	3.720	3.625	-1,62%	202,45K	aa.aa	06:12:16
Sejong Telecom	7.830	7.900	7.770	+0,77%	1K	aa.aa	05:26:10
HRS	5.020	5.050	5.000	+0,20%	12,74K	aa.aa	06:08:36
Nice Information & Telecom	7.760	7.910	7.380	+4,58%	69,34K	aa.aa	06:11:21
Soulbrain	40.500	42.150	40.200	-2,41%	30,58K	aa.aa	06:11:54
Jusung Engineering	209.500	215.000	204.000	0,00%	476,36K	aa.aa	06:12:12
Sungdo Engineering & Construction	7.600	7.790	7.550	-1,30%	34,48K	aa.aa	06:12:14
Heerim Architects & Planners	4.180	4.240	4.140	-1,18%	69,42K	aa.aa	06:12:17
Jeil Technos	5.250	5.340	5.240	-0,94%	1,02K	aa.aa	05:55:00
KCI Ltd	5.080	5.090	5.060	+0,40%	5,74K	aa.aa	06:11:04
Jinsung TEC	11.630	12.000	11.540	-2,84%	45,01K	aa.aa	06:11:56
Hankuk Package	1.333	1.357	1.290	-0,82%	60,49K	aa.aa	06:11:22
Samji Electronics	31.350	31.850	30.450	+2,79%	21,29K	aa.aa	06:12:26
Ecoplastic	2.040	2.045	1.992	+2,51%	70,69K	aa.aa	06:07:57
RedcapTour	10.050	10.080	9.990	+0,30%	2,43K	aa.aa	06:07:58
BioSmart	2.780	2.850	2.760	-0,36%	37,13K	aa.aa	06:11:42
SAMPYO Cement	6.760	7.030	6.470	+1,96%	348K	aa.aa	06:12:09
S Net Systems	3.715	3.795	3.580	+3,48%	51,43K	aa.aa	06:10:41
Hyundai Telecom	8.600	8.600	8.300	+0,70%	38,99K	aa.aa	06:04:20
EO Technics	472.500	484.000	469.500	-1,87%	34,22K	aa.aa	06:11:33
Kyeong Nam Steel	1.892	1.898	1.875	+0,05%	5,51K	aa.aa	06:11:33
Korea Business News	4.840	4.850	4.830	-0,21%	882	aa.aa	05:56:47
Sti	20.900	21.300	20.750	-2,34%	22,32K	aa.aa	06:11:56
HS Valve	5.910	6.030	5.760	+0,51%	24,37K	aa.aa	06:11:01
Aurora World	15.640	15.820	15.290	+0,19%	19,5K	aa.aa	06:03:10
JLS	5.840	5.840	5.810	+0,17%	3,15K	aa.aa	06:11:41
Woori Tech Investment	5.870	6.000	5.770	-3,14%	877,6K	aa.aa	06:12:25
Hyundai Everdigm	6.670	6.800	6.610	0,00%	13,2K	aa.aa	06:11:35
S.M. Entertainment Co	81.300	83.500	81.200	-1,57%	62,81K	aa.aa	05:44:42
InBody	53.600	54.900	52.200	+0,75%	32,91K	aa.aa	06:12:00
Polaris AI Pharma	5.540	5.630	5.360	+2,78%	34,24K	aa.aa	06:10:32
Mediana	9.370	9.570	8.990	+5,16%	101,12K	aa.aa	06:12:22
Dong-A Hwa Sung	5.030	5.090	5.000	0,00%	4,88K	aa.aa	06:07:26
SCD	1.006	1.020	994	+1,11%	102,75K	aa.aa	06:11:39
Vitzro Tech	11.200	11.540	10.600	+5,16%	2,09M	aa.aa	06:12:27
Neowiz Holdings	23.400	23.950	23.150	+0,65%	2,3K	aa.aa	05:55:00
RingNet	4.225	4.265	4.145	+1,32%	12,41K	aa.aa	06:09:59
Value Added Tech	17.520	17.650	17.270	+0,34%	16,17K	aa.aa	06:10:53
Sungho Electronics	24.900	27.150	24.800	-4,96%	1,67M	aa.aa	06:12:22
PHA	11.320	11.340	11.110	+0,71%	12,55K	aa.aa	06:10:07
Taewoong	37.700	38.750	37.300	-1,05%	59,37K	aa.aa	06:12:27
Okong	2.095	2.120	2.070	+0,24%	10,76K	aa.aa	06:06:29
Hanyang Eng	31.700	32.250	31.500	-1,40%	24,48K	aa.aa	06:11:46
Daea TI	3.060	3.105	3.010	-3,47%	463,23K	aa.aa	06:10:46
Atec	8.540	8.700	8.500	-0,47%	3,05K	aa.aa	06:11:45
BG T&A Co	2.335	2.340	2.315	-0,21%	4,36K	aa.aa	05:52:24
KG Mobilians	4.065	4.075	4.010	+0,12%	30,83K	aa.aa	06:11:41
Woowon Development	2.745	2.770	2.685	+1,48%	42,94K	aa.aa	06:11:06
Power Logics	3.140	3.195	3.060	0,00%	37,29K	aa.aa	06:10:21
Yura Tech	6.120	6.180	6.030	0,00%	14,77K	aa.aa	06:11:29
Daewon Media	7.050	7.270	7.000	-0,56%	88,51K	aa.aa	06:12:11
Intops	18.120	18.410	18.010	+0,11%	21,56K	aa.aa	06:12:06
Komelon	22.500	23.050	22.350	-2,60%	7,88K	aa.aa	06:07:10
Openbase	1.916	1.932	1.873	+1,81%	38,58K	aa.aa	06:11:54
DK UIL	3.705	3.730	3.690	-0,67%	20,34K	aa.aa	06:10:05
Inktec	3.410	3.440	3.400	-1,02%	1,23K	aa.aa	05:12:31
Jaeyoung Solutec	7.170	7.360	7.110	+3,02%	140,4K	aa.aa	06:12:15
Korea Credit Information	9.120	9.130	9.010	+0,55%	25,81K	aa.aa	06:10:50
Asia Tech	1.697	1.709	1.671	+0,41%	4,53K	aa.aa	06:02:34
Solid	9.600	10.030	9.400	+0,73%	878,34K	aa.aa	06:12:26
Tovis	11.910	12.050	11.800	-0,25%	2,47K	aa.aa	06:10:07
Interflex	7.310	7.690	6.990	+4,43%	516,75K	aa.aa	06:12:08
Nara Mold and Die	2.525	2.595	2.525	-1,75%	10,88K	aa.aa	06:08:29
CJ Freshway	21.850	21.950	21.650	+0,92%	610	aa.aa	06:11:04
Hyundai Bioland	4.090	4.170	4.010	+2,63%	58,6K	aa.aa	06:10:30
Kortek	10.440	10.590	10.240	+1,85%	8,7K	aa.aa	06:11:50
Kona I	37.950	39.050	36.800	+2,85%	35,81K	aa.aa	06:12:20
Osung LST	9.820	9.990	9.680	+0,10%	12,72K	aa.aa	06:11:09
KX HiTech	1.126	1.138	1.111	+0,45%	295,54K	aa.aa	06:11:47
GSE	1.899	1.919	1.850	+1,66%	60,28K	aa.aa	06:11:55
Keum Kang Steel	6.950	7.090	6.850	-0,14%	91,62K	aa.aa	06:11:36
Guyoung Tech	1.933	1.948	1.912	+0,89%	35,67K	aa.aa	06:10:38
Korea Information Certificate Authority	5.110	5.180	5.010	+0,99%	68,83K	aa.aa	06:11:36
Sekonix	3.115	3.135	3.060	-0,95%	25,14K	aa.aa	06:09:35
Protec	73.700	76.900	73.300	-3,03%	18,47K	aa.aa	06:11:11
Taeyang	6.760	6.880	6.700	-0,29%	2,69K	aa.aa	05:39:18
Sambo Motors	3.915	3.940	3.825	+1,95%	62,58K	aa.aa	06:11:58
Ahnlab	75.100	77.600	73.900	+1,08%	45,13K	aa.aa	06:11:30
Osangjaiel	2.400	2.440	2.350	+1,27%	31,33K	aa.aa	06:07:42
Korea Computer	4.417	4.430	4.395	+0,16%	7,46K	aa.aa	06:05:30
Nong Woo Bio	7.050	7.090	7.000	-0,28%	9,41K	aa.aa	06:07:03
Elentec	6.730	6.860	6.530	+2,28%	39,14K	aa.aa	06:11:29
Samyoung M Tek	6.740	6.810	6.510	+3,22%	27,33K	aa.aa	06:10:35
Daehan New Pharm	5.480	5.540	5.400	+1,11%	9,46K	aa.aa	06:12:21
Yooshin Engineering	17.950	18.290	17.890	-0,61%	6,98K	aa.aa	06:12:16
JVM	23.200	23.300	23.000	+0,87%	2,15K	aa.aa	06:08:10
SFA Engineering	27.950	28.200	27.200	-0,18%	49,08K	aa.aa	06:12:23
Korea New Network	5.700	5.830	5.680	-0,35%	3,2K	aa.aa	06:05:32
Leeno Industrial	72.200	74.300	71.800	-2,83%	271,37K	aa.aa	06:12:24
SPG	98.700	100.600	98.000	-1,99%	82,17K	aa.aa	06:12:08
Mgame	3.940	3.945	3.855	+1,03%	17,82K	aa.aa	05:24:07
Metabiomed	3.705	3.705	3.630	+2,07%	23,02K	aa.aa	06:12:15
NHN KCP	13.440	13.620	13.040	+1,20%	114,2K	aa.aa	06:11:45
LS Marine Solution	32.650	33.550	32.600	-2,97%	37,36K	aa.aa	05:26:54
Hwail Pharm	6.490	6.590	6.340	+2,20%	7,22K	aa.aa	06:12:28
Nice Total Cash Management	3.170	3.220	3.165	+0,16%	2,21K	aa.aa	06:05:41
Tokai Carbon Korea	278.500	284.000	274.500	-2,62%	19,23K	aa.aa	06:12:19
Cape Industries Ltd	7.600	7.700	7.500	0,00%	9K	aa.aa	06:11:01
Shinsung Delta Tech	31.450	32.550	31.150	0,00%	66,98K	aa.aa	06:12:29
Huvitz	6.720	6.740	6.630	+1,66%	14,21K	aa.aa	06:08:27
Uju Electronics	26.150	26.950	26.100	-5,08%	8,48K	aa.aa	06:10:01
Seoho Electric	45.000	45.250	44.700	+0,56%	3,64K	aa.aa	06:10:12
Wiable	1.246	1.247	1.212	+0,81%	53,7K	aa.aa	06:08:02
Kukbo Design	25.150	25.800	24.900	+1,21%	3,89K	aa.aa	06:00:59
Soop	36.650	36.700	35.900	+0,41%	24,16K	aa.aa	06:12:18
Multicampus	26.150	26.250	25.650	+0,77%	3,44K	aa.aa	06:10:42
Haatz	3.445	3.480	3.430	-0,14%	2,25K	aa.aa	06:00:36
Y Entec	5.900	5.900	5.810	+1,37%	6,69K	aa.aa	06:11:49
Igloo Security	5.750	5.900	5.740	-1,88%	10,58K	aa.aa	06:08:35
Deutsch Motors	3.835	3.880	3.790	+1,86%	89,42K	aa.aa	06:11:03
Celltrion Pharm	39.400	39.900	38.900	+0,90%	62,31K	aa.aa	06:12:26
DMS	7.890	7.960	7.350	+2,47%	36,14K	aa.aa	06:09:55
Digital Daesung	9.580	9.600	9.420	-0,21%	25,86K	aa.aa	06:12:16
Webzen	11.640	11.750	11.210	+2,92%	100,55K	aa.aa	06:11:55
ESTec	13.300	13.320	13.220	+1,53%	2,73K	aa.aa	06:11:46
Rorze Systems	7.920	8.030	7.830	-1,37%	86,31K	aa.aa	06:12:01
Mega Study	13.230	13.240	13.100	+0,46%	7,13K	aa.aa	05:58:26
KSP	3.375	3.415	3.285	+1,50%	58,71K	aa.aa	06:12:18
LIG Accuver	32.400	32.900	31.650	+1,41%	21,1K	aa.aa	06:11:24
Wonik QnC	28.800	29.300	28.550	-2,21%	49,32K	aa.aa	06:11:31
LS Securities	6.590	6.620	6.510	+0,92%	19,61K	aa.aa	06:06:02
DaebongLS	8.040	8.970	7.680	+8,94%	260,1K	aa.aa	06:12:18
HB Tech	2.080	2.110	2.045	+3,23%	869,41K	aa.aa	06:12:28
Hanyang Digitech	27.150	27.650	25.700	-1,81%	174,05K	aa.aa	06:12:15
Daejoo Electronic Materials	91.500	93.700	86.300	+6,15%	189,94K	aa.aa	06:12:22
Hanchang Ind	5.600	5.770	5.570	-1,93%	2,05K	aa.aa	05:58:15
Zeus	12.120	12.960	12.060	-5,68%	506,75K	aa.aa	06:12:29
APS Innovation	3.610	3.690	3.545	+1,69%	18,38K	aa.aa	06:12:19
Gabia	40.500	41.050	40.050	-2,06%	17,98K	aa.aa	06:12:12
Dongyang E&P	16.940	17.150	16.630	+1,68%	9,5K	aa.aa	06:07:27
Modetour Network	8.460	8.570	8.260	+1,81%	25,32K	aa.aa	06:09:21
Jeju Semiconductor	76.900	78.500	76.300	-0,90%	383,77K	aa.aa	06:12:19
Vitzrocell	28.500	29.150	27.700	+2,33%	81,87K	aa.aa	06:12:28
LOTVacuum	10.690	11.200	10.680	-3,69%	42,94K	aa.aa	06:11:09
Global Standard Tech	49.150	50.400	48.800	-0,20%	49,82K	aa.aa	06:12:19
BHI	60.600	61.900	59.100	+1,17%	120,32K	aa.aa	06:12:22
Avaco	12.260	12.380	12.020	+1,24%	30,15K	aa.aa	06:12:21
EugeneTechnology	156.700	159.400	154.500	-4,22%	62,19K	aa.aa	06:11:55
Newflex Tech	3.410	3.620	3.120	+9,82%	1,17M	aa.aa	06:12:27
Dongkook Pharmaceutical	21.150	21.600	21.050	-0,94%	135,43K	aa.aa	06:12:18
BMT	19.380	19.440	19.010	+0,36%	31,31K	aa.aa	06:12:14
Medy-Tox	68.300	69.000	67.400	+1,34%	4,79K	aa.aa	06:11:51
MDS Tech	2.120	2.145	2.020	+3,67%	415,81K	aa.aa	06:09:49
Dong A Eltek	5.670	5.800	5.450	+2,53%	37,9K	aa.aa	06:10:32
Dongwoo	1.980	2.000	1.971	-0,50%	36,79K	aa.aa	06:05:48
Chemtronics	25.450	26.650	24.150	+8,53%	465,08K	aa.aa	06:11:35
Nasmedia	12.410	12.500	12.170	+1,14%	3,88K	aa.aa	06:11:45
UbiVelox	4.120	4.210	4.080	-0,12%	3,15K	aa.aa	06:11:33
Koses Co Ltd	30.350	30.500	28.550	+4,48%	118,56K	aa.aa	06:12:14
Sang-A Frontec	15.690	15.990	15.410	+2,35%	26,32K	aa.aa	06:03:22
DukshinEPC	3.415	3.485	3.410	-0,15%	4,17K	aa.aa	05:48:27
Hyundai Ezwel	4.980	5.030	4.935	+0,91%	8,43K	aa.aa	06:10:48
Sangsin Energy Display Precision	21.300	22.200	20.600	+0,95%	167,21K	aa.aa	06:12:26
Partron	5.280	5.340	5.200	+1,15%	52,68K	aa.aa	06:11:11
Hyunwoo Industrial	2.530	2.655	2.395	+4,76%	102,38K	aa.aa	06:12:20
Hanla IMS	16.660	16.790	16.330	+2,21%	6,52K	aa.aa	06:12:19
NeoPharm	23.250	23.550	23.150	-1,69%	12,66K	aa.aa	06:12:22
Exicon	45.650	47.400	42.850	+6,29%	488,56K	aa.aa	06:12:26
Bixolon	8.190	8.250	8.000	+1,87%	2,94K	aa.aa	06:11:35
Kinx	135.700	137.800	131.500	+2,03%	4,59K	aa.aa	06:12:23
Makus	28.500	29.450	28.400	-2,56%	4,21K	aa.aa	06:07:02
Seowonintech	4.825	4.855	4.750	-0,52%	3,13K	aa.aa	06:11:58
Dongwoon Anatech	27.400	28.050	26.850	+0,18%	28,53K	aa.aa	06:11:24
Galaxia Moneytree	5.670	5.780	5.560	+1,98%	146,22K	aa.aa	06:12:21
Iljin Power	11.930	12.210	11.810	+1,10%	40,85K	aa.aa	06:12:22
Very Good Leisure	4.415	4.430	4.310	+1,15%	6,66K	aa.aa	06:12:06
ISC	203.500	213.000	203.000	-4,24%	45,09K	aa.aa	06:12:17
MNtech	6.550	6.650	6.380	+2,18%	51K	aa.aa	06:10:59
Tes	163.500	166.100	157.200	+0,99%	151,77K	aa.aa	06:12:24
Creverse	8.470	8.500	8.380	+0,36%	3,08K	aa.aa	06:00:48
Seegene	34.450	34.750	33.700	+1,32%	160,44K	aa.aa	06:12:10
S Connect	1.733	1.760	1.731	-0,69%	9,13K	aa.aa	06:10:56
Neowiz Games	17.880	18.040	17.730	-0,28%	10,78K	aa.aa	06:10:00
Micro Contact Solution	58.400	59.700	57.000	+0,69%	81,91K	aa.aa	06:12:02
Koh Young Tech	29.250	29.750	28.950	+0,34%	417,7K	aa.aa	06:12:29
SatrecInitiative	80.400	83.100	77.500	+3,21%	48,04K	aa.aa	06:12:15
Vieworks	26.200	26.550	25.700	+1,35%	5,76K	aa.aa	06:12:30
Sewoon Medical	2.320	2.335	2.270	+1,31%	70,01K	aa.aa	06:11:58
Worldex Industry & Trading	30.250	31.050	30.200	-2,10%	17,02K	aa.aa	06:11:10
CQV	3.330	3.475	3.295	-0,15%	5K	aa.aa	06:06:24
S&S Tech	43.600	44.800	43.300	-1,13%	101,29K	aa.aa	06:11:59
Inhwa Precision	6.320	6.410	6.300	-0,94%	6,19K	aa.aa	06:01:28
ENF Tech	47.200	47.650	42.850	+2,39%	55,23K	aa.aa	06:12:15
DYPNF	6.670	6.780	6.650	-1,04%	4,76K	aa.aa	06:10:39
Wonik Materials	35.750	37.000	35.600	-2,85%	18,48K	aa.aa	06:12:18
DK-Lok	8.790	8.800	7.910	+10,29%	359,67K	aa.aa	06:12:23
High Tech Pharm	10.010	10.060	9.890	+1,32%	2,58K	aa.aa	06:00:00
Toptec	3.200	3.240	3.105	+1,59%	68,21K	aa.aa	06:10:59
Daeyang Electric	18.510	18.560	18.240	+0,93%	13,5K	aa.aa	06:11:37
Dongil Metal	7.340	7.340	7.220	+0,27%	993	aa.aa	04:51:37
Polaris Uno	1.605	1.608	1.549	+1,26%	13,62K	aa.aa	05:47:01
IONES	14.830	15.160	14.230	+0,41%	230,97K	aa.aa	06:12:25
Woori Net	12.130	13.340	11.710	+0,08%	8,04M	aa.aa	05:52:28
Interojo	14.520	14.760	14.250	+0,83%	4,58K	aa.aa	06:10:45
GnCenergy	56.600	56.900	55.200	+0,89%	141,41K	aa.aa	06:12:21
Daejung Chemicals & Metals	14.830	14.830	14.620	+0,88%	6,18K	aa.aa	06:11:37
Golfzon Yuwon Holdings	7.700	7.950	7.520	+2,26%	32,09K	aa.aa	06:07:44
Advanced Nano Products	54.800	55.700	51.100	+5,59%	62,43K	aa.aa	06:12:24
YG Entertainment	42.450	43.700	42.400	-1,51%	48,77K	aa.aa	06:12:08
Genic	24.000	24.550	23.850	-0,41%	99,22K	aa.aa	06:11:51
Korea Fuel-Tech	6.050	6.070	5.880	+2,37%	28,5K	aa.aa	06:10:49
WeMade Play	6.550	6.570	6.460	+1,24%	1,79K	aa.aa	05:48:39
Anapass	13.190	13.500	13.170	-1,20%	8,46K	aa.aa	06:11:48
ITCen	29.450	30.250	29.200	-1,01%	69,79K	aa.aa	06:12:25
BGFEcomaterials	2.990	3.030	2.960	-0,33%	11,1K	aa.aa	06:11:58
Hwashin Precision	3.835	3.925	3.765	-0,13%	281,18K	aa.aa	06:11:09
HyVISION SYSTEM	10.980	11.300	10.570	+3,88%	35,56K	aa.aa	06:11:59
JNK Heaters	2.575	2.630	2.535	+1,18%	21,04K	aa.aa	06:11:54
PJ Metal	2.825	2.830	2.785	+0,71%	21,54K	aa.aa	05:49:56
Nice D&B	6.840	6.950	6.800	+1,03%	11,9K	aa.aa	06:12:00
Optus Pharmaceutical	5.900	5.970	5.830	+1,03%	13,95K	aa.aa	06:11:54
TSE	293.000	294.000	279.500	+1,38%	43,29K	aa.aa	06:12:29
Doosan Tesna	90.800	92.800	90.500	-3,09%	96,82K	aa.aa	06:12:29
Harim	2.660	2.665	2.640	+0,76%	100,33K	aa.aa	06:11:41
Wins	10.880	10.900	10.730	+1,21%	4,71K	aa.aa	05:53:39
People & Tech	29.100	29.750	28.550	+1,22%	88,33K	aa.aa	06:12:21
JC Chemical Ltd	3.720	3.740	3.560	+3,33%	28,87K	aa.aa	06:05:17
Park Systems	261.500	266.500	258.000	-1,13%	8,31K	aa.aa	06:12:16
Unitron Tech	6.250	6.300	6.150	+1,30%	100,05K	aa.aa	05:54:34
Intelligent Digital Integrated Security	15.950	15.980	15.780	+0,25%	598	aa.aa	06:09:01
Saramin HR	17.330	17.500	17.200	+0,06%	3,1K	aa.aa	06:05:05
Hugel	189.400	190.200	182.300	+1,28%	47,55K	aa.aa	06:12:24
Avatec	11.650	12.170	11.590	-3,88%	65,2K	aa.aa	06:11:08
KG Eco Tech Services	5.440	5.480	5.370	+0,93%	16,53K	aa.aa	06:09:53
Wooree E&L	3.100	3.215	3.075	-1,90%	895	aa.aa	05:51:03
YMC	3.295	3.345	3.215	+0,76%	28,86K	aa.aa	06:11:18
Cymechs	26.150	27.100	25.800	-2,61%	73,13K	aa.aa	06:12:09
Hyundai Industrial	4.795	4.810	4.745	+0,52%	5,91K	aa.aa	06:11:43
Lion Chemtech	1.997	1.998	1.977	+0,10%	33,08K	aa.aa	06:11:33
Cube Entertainment	6.600	6.800	6.550	+0,30%	12,88K	aa.aa	06:09:24
Hyungkuk F&B	1.162	1.170	1.149	-1,53%	14,18K	aa.aa	06:09:51
Namuga	15.630	16.000	15.540	-0,38%	30,1K	aa.aa	06:04:27
Spigen Korea	30.600	30.700	30.000	+2,17%	3,43K	aa.aa	06:07:14
Alteogen	254.000	260.000	253.000	+1,60%	158,41K	aa.aa	05:48:12
KolmarBNH	7.780	7.820	7.660	+1,70%	23,92K	aa.aa	06:10:45
Boditech Med	9.540	9.640	9.300	+2,03%	19,87K	aa.aa	06:11:23
Humedix	24.700	24.700	24.150	+1,86%	9,14K	aa.aa	06:11:18
Global Tax Free	6.040	6.040	5.700	+4,14%	291,41K	aa.aa	06:12:18
Jungdawn	2.265	2.275	2.240	+0,44%	13,75K	aa.aa	06:11:59
Neooto	10.110	10.500	10.070	-2,88%	55,14K	aa.aa	06:11:51
Hecto Innovation	14.050	14.140	13.860	+0,14%	8,24K	aa.aa	06:09:06
Duk San Neolux	29.150	29.850	28.500	+0,52%	37,81K	aa.aa	06:11:43
Classys Inc	31.000	31.300	30.600	+0,98%	43,99K	aa.aa	06:11:49
Asia Pacific Satellite Communications	9.150	9.320	9.000	+1,33%	40,37K	aa.aa	06:10:00
i3system	65.700	68.400	65.600	-3,95%	10,71K	aa.aa	06:11:54
Pharma Reaserch Products	322.000	325.500	320.500	-0,16%	18,81K	aa.aa	06:12:25
Golfzon	36.400	36.400	35.550	+1,82%	7,97K	aa.aa	06:12:17
Mega Study Edu	37.000	37.200	35.950	+2,07%	16,56K	aa.aa	06:11:40
Woory Industrial	6.100	6.150	6.040	-0,65%	9,3K	aa.aa	06:10:47
RFHIC	57.000	59.600	56.800	-2,73%	149,96K	aa.aa	06:12:19
KD Chem	9.450	9.660	9.450	-1,36%	894	aa.aa	05:47:52
SFA Nexel	7.540	7.790	7.370	+1,07%	263,5K	aa.aa	06:11:24
BoKwang Industry	2.095	2.110	2.055	+0,96%	2,55K	aa.aa	06:08:04
Rayence	7.960	8.240	7.840	+0,63%	10,96K	aa.aa	06:10:35
Suprema	56.300	56.900	53.800	+1,99%	15,29K	aa.aa	06:11:36
YC Corp	13.900	14.300	13.760	-2,46%	995,85K	aa.aa	06:12:17
Wonik IPS	126.000	132.000	125.700	-5,76%	618,26K	aa.aa	06:12:25
Woorison F&G	1.530	1.530	1.510	+0,07%	33,18K	aa.aa	06:11:36
Huons Global	21.650	21.950	21.300	+1,64%	8,87K	aa.aa	06:10:38
ST Pharm	93.200	94.700	92.100	+2,08%	59,69K	aa.aa	06:12:21
Huons	19.050	19.250	18.800	+1,17%	10,22K	aa.aa	06:11:57
Unitekno Co	2.535	2.540	2.440	+1,81%	25,95K	aa.aa	06:08:15
Piolink	8.300	8.430	8.170	+0,36%	10,3K	aa.aa	06:08:03
Hct Co	3.110	3.145	3.035	+0,48%	9,72K	aa.aa	06:03:58
Intellian Tech	68.300	70.700	68.100	-2,01%	24,58K	aa.aa	06:11:55
Cosmecca Korea	125.800	129.500	124.000	-1,18%	49,5K	aa.aa	06:12:22
Clio Cosmetics	12.120	12.170	11.890	+1,85%	12,66K	aa.aa	06:11:43
New Power Plasma	12.640	12.970	12.310	-1,17%	639,47K	aa.aa	06:12:19
TEMC CNS	6.270	6.360	6.170	-1,26%	7,25K	aa.aa	06:06:46
BNC Korea Co Ltd	2.895	3.145	2.650	+9,87%	7,71M	aa.aa	06:12:30
Eubiologics	8.420	8.590	8.250	+2,18%	53,9K	aa.aa	06:11:38
Sinsin Pharm	4.465	4.465	4.410	+0,90%	8K	aa.aa	06:12:14
FNS Tech	13.040	13.200	12.130	+6,89%	89,81K	aa.aa	06:12:16
KoMiCo	30.800	31.500	30.000	-3,14%	150,47K	aa.aa	06:12:15
UST	1.626	1.626	1.585	0,00%	2,31K	aa.aa	06:06:25
Ubiquoss	11.180	11.420	11.130	-1,41%	39,24K	aa.aa	06:12:17
Sewon	2.610	2.780	2.555	-2,43%	6,33K	aa.aa	06:12:09
Advanced Process	18.950	19.320	18.940	-1,10%	17,38K	aa.aa	06:12:13
Maeil Dairies Co	33.300	33.750	33.100	-0,30%	452	aa.aa	06:01:34
Boratr	5.390	5.640	5.390	-4,43%	10,64K	aa.aa	06:11:52
Harim Holdings	11.150	11.350	11.020	+1,09%	166,36K	aa.aa	06:12:23
INNOX Materials	21.150	21.800	20.950	+0,48%	58,06K	aa.aa	06:12:26
D&C Media	6.930	6.970	6.810	+1,46%	3,17K	aa.aa	06:11:55
Motrex	6.750	6.800	6.700	-0,88%	31,67K	aa.aa	05:57:24
PearlAbyss	33.500	34.200	33.300	-1,18%	84,55K	aa.aa	06:12:01
mPlus Corp	9.210	9.360	8.950	+2,22%	49,06K	aa.aa	06:10:12
SUNIC SYSTEM	71.900	75.400	67.000	+4,81%	71,73K	aa.aa	06:12:21
Shin Heung Energy	5.480	5.690	5.300	+0,74%	77,12K	aa.aa	06:12:19
Younghwa Tech	6.400	6.540	6.380	-1,23%	3,52K	aa.aa	06:05:49
TSI Co Ltd	3.490	3.560	3.430	+0,87%	15,7K	aa.aa	06:11:24
Studio Dragon	20.650	20.750	20.150	+1,47%	16,73K	aa.aa	06:11:55
Cherrybro	1.503	1.520	1.476	+0,40%	10,54K	aa.aa	06:04:17
STraffic	3.085	3.125	3.065	-0,80%	7,83K	aa.aa	06:09:52
Mecaro	40.550	42.250	40.550	-2,52%	5,88K	aa.aa	06:10:46
Lake Materials	10.960	11.320	10.560	+2,91%	389,24K	aa.aa	06:11:47
Device ENG	11.500	11.990	11.340	-3,69%	62,26K	aa.aa	06:12:13
C&G Hi Tech	13.680	13.850	13.500	+1,41%	15,47K	aa.aa	06:10:10
Hana Materials	57.300	59.100	56.900	-2,39%	42,73K	aa.aa	06:11:37
DongKoo Bio Pharma	3.550	3.555	3.485	+0,85%	20,8K	aa.aa	06:11:30
Cafe24	18.340	18.750	17.040	+1,72%	309,31K	aa.aa	06:12:28
Neosem	13.390	13.940	13.300	-2,12%	455,83K	aa.aa	06:12:16
GENORAY	3.325	3.350	3.280	-0,15%	2,4K	aa.aa	06:11:58
Powernet Technologies Corporation	3.710	3.815	3.580	+1,78%	245,4K	aa.aa	06:08:40
Gritee	1.759	1.795	1.747	-0,85%	17,32K	aa.aa	06:07:29
Digital Imaging Technology	17.160	17.630	17.100	-3,21%	37,57K	aa.aa	06:10:02
VM Inc	61.000	62.700	60.400	-2,24%	275,85K	aa.aa	06:12:20
Creas F&C	3.020	3.020	2.950	+1,00%	2,06K	aa.aa	05:19:26
Mirae Asset Venture Investment	17.420	17.850	17.370	-2,19%	176,08K	aa.aa	06:12:17
Amogreentech	6.180	6.320	6.090	+0,98%	61,73K	aa.aa	06:10:30
Huyndai Movex	21.000	21.100	20.500	+0,24%	299,77K	aa.aa	06:12:12
Hecto Financial	22.600	23.000	21.700	+0,22%	156,78K	aa.aa	06:12:21
Se Gyung Hi Tech	4.200	4.240	4.020	+4,09%	71,83K	aa.aa	06:11:38
Webcash	7.070	7.130	6.900	+2,17%	5,79K	aa.aa	06:11:48
Ecocab	1.066	1.099	1.065	-0,09%	62,45K	aa.aa	06:12:23
M I Tech	4.615	4.635	4.485	+2,10%	23,75K	aa.aa	06:11:38
Novarex	10.250	10.440	10.140	+1,49%	19,37K	aa.aa	06:11:10
Pumtech Korea	61.900	62.700	57.700	+7,65%	62,41K	aa.aa	06:12:24
Drgem	5.040	5.050	5.010	+0,40%	5,5K	aa.aa	06:08:48
CowinTech	10.670	10.960	10.610	-0,93%	8,95K	aa.aa	06:12:15
DK Tech	22.000	22.650	21.700	-1,35%	156,48K	aa.aa	06:11:40
L&C Bio	45.750	47.850	45.650	-3,07%	60,26K	aa.aa	06:12:21
PSK	143.100	146.500	136.400	-1,17%	181,29K	aa.aa	06:12:23
GC Wellbeing	9.340	9.430	9.000	+4,12%	87,19K	aa.aa	06:12:27
Knj	29.300	30.400	28.850	-3,30%	40,21K	aa.aa	06:09:49
Korea Asset	6.430	6.450	6.390	-0,31%	4,64K	aa.aa	06:02:46
Taewoong	1.949	1.958	1.928	-0,56%	9,02K	aa.aa	06:12:12
Won Tech Co	4.930	4.975	4.830	+1,75%	160,94K	aa.aa	06:12:21
IBKimyoung Co Ltd	2.390	2.420	2.360	-0,42%	10,3K	aa.aa	06:11:52
Cap Co	2.090	2.105	2.075	-0,95%	27,02K	aa.aa	06:11:47
HB Solution	1.569	1.587	1.538	+2,02%	154,82K	aa.aa	06:12:17
Withus Pharma	7.330	7.360	7.130	+2,37%	49,47K	aa.aa	06:09:44
Apro	4.735	4.800	4.410	+4,64%	67,22K	aa.aa	06:10:08
The Nature	6.660	6.740	6.630	-0,30%	998	aa.aa	06:04:57
Pentastone Electronics	8.820	9.040	8.790	-0,11%	523,66K	aa.aa	06:12:07
XexyMix	2.390	2.455	2.330	+1,70%	55,82K	aa.aa	06:12:17
Soulbrain	373.000	382.500	362.000	+0,81%	26,47K	aa.aa	06:12:24
Nextin	33.350	34.450	33.150	0,00%	28,16K	aa.aa	06:11:35
T And L	28.300	28.950	28.200	-0,35%	30,43K	aa.aa	06:11:57
Cheil Electric	7.650	7.840	7.500	+0,92%	68,08K	aa.aa	06:11:39
Easy Bio	6.150	6.200	6.100	-0,49%	8,93K	aa.aa	06:11:28
Tlb	44.050	46.300	43.550	-1,23%	514,25K	aa.aa	06:12:24
Sunjin Beauty Science Co	6.860	6.890	6.780	+1,03%	1,95K	aa.aa	05:47:57
Coocon	26.600	27.150	26.200	-2,92%	32,28K	aa.aa	06:10:08
H Pio Co	2.160	2.260	2.100	+2,61%	100,76K	aa.aa	06:11:17
C C International	22.200	22.300	21.700	+1,14%	4,01K	aa.aa	06:11:58
SemCNS Co	18.870	18.880	17.900	+5,24%	394,34K	aa.aa	06:12:15
Ecopro HN Co	22.450	22.750	21.350	+3,70%	116,29K	aa.aa	06:10:09
HK Inno.N	39.350	39.800	38.850	+1,29%	41,23K	aa.aa	06:12:29
BioPlus	3.330	3.395	3.275	+1,37%	54,63K	aa.aa	06:12:15
S D	58.300	58.400	56.500	+1,92%	3,26K	aa.aa	06:10:44
Silicon 2	38.750	40.750	38.700	0,00%	356,51K	aa.aa	06:12:24
IFamilySC	8.320	8.450	8.260	-0,60%	5,06K	aa.aa	06:02:36
Refine	15.060	15.070	14.190	+5,68%	21,34K	aa.aa	06:11:36
GNBS Engineering	5.260	5.520	5.160	+0,19%	477,51K	aa.aa	06:10:21
Dear U	17.020	17.230	16.850	-0,12%	20,82K	aa.aa	06:12:09
Incar Financial Service	9.950	10.150	9.800	-0,40%	34,71K	aa.aa	06:04:19
Messe ESang	2.855	2.910	2.850	-1,21%	4,58K	aa.aa	06:12:11
Ht Robotics Co.,	5.890	6.580	5.610	-2,00%	16,6M	aa.aa	05:52:29
G2Power	10.140	10.470	10.080	-1,36%	188,06K	aa.aa	06:12:02
Dae Myoung Energy	13.170	13.460	12.860	+2,65%	82,37K	aa.aa	06:11:43
HPSP	56.000	57.200	54.800	+0,90%	1M	aa.aa	06:12:27
RP Bio lnc	5.990	5.990	5.850	+0,67%	9,96K	aa.aa	06:07:39
Model Solution	10.260	10.470	10.170	0,00%	5,44K	aa.aa	06:06:52
JI Tech	3.970	4.030	3.865	+0,13%	70,6K	aa.aa	06:12:15
Yunsung F C	20.300	20.800	19.940	+2,16%	5,18K	aa.aa	06:08:41
TFE	62.800	64.800	62.000	-2,33%	32,67K	aa.aa	06:11:45
Mirai Semiconductors	16.700	17.140	16.580	-0,65%	55,12K	aa.aa	06:12:04
TEMC	12.880	13.200	12.700	-0,08%	499,45K	aa.aa	06:12:24
Shin Steel	2.195	2.215	2.150	+0,69%	228,52K	aa.aa	06:11:12
SureSoftTech	4.165	4.235	4.015	+3,22%	103,35K	aa.aa	06:11:53
GigaVis	122.500	129.700	122.100	-0,49%	44,71K	aa.aa	06:12:00
Manyo Factory	15.460	15.570	15.360	+0,45%	22,46K	aa.aa	06:10:44
Millie Seojae	9.510	9.520	9.370	+0,74%	9,6K	aa.aa	06:11:58
Purit	9.090	9.410	8.910	+1,00%	90,27K	aa.aa	06:12:15
SYSteel Tech	1.576	1.599	1.544	-1,07%	113,01K	aa.aa	06:12:24
StormTec	3.640	3.645	3.600	0,00%	10,11K	aa.aa	06:06:28
Hansun Engineering	13.180	13.700	13.110	-1,35%	311,73K	aa.aa	06:12:23
Hyundai Hyms	13.060	13.230	12.910	+1,01%	37,81K	aa.aa	06:08:17
Posbank	5.060	5.090	5.000	+1,00%	3,85K	aa.aa	06:07:15
INICS	5.580	5.630	5.550	-0,89%	1K	aa.aa	06:07:41
Osang HealthCare	6.840	7.690	6.190	+7,21%	1,2M	aa.aa	06:12:27

Нефть Brent

98,49

+1,05

+1,08%

Нефть WTI

93,51

+1,10

+1,19%

Золото

4.231,00

-90,20

-2,09%

Серебро

62,445

-2,356

-3,64%

Платина

1.751,30

-46,40

-2,58%

Палладий

1.237,50

-40,00

-3,13%

Природный газ

3,113

-0,117

-3,62%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	99,55	+0,78%	10,19 млн
OZON	2 969,00	+1,52%	285,06 тыс
ЯНДЕКС	3 635,5	+1,39%	207,29 тыс
Т-Технологии	251,54	+0,38%	2,09 млн
Хэдхантер	2 726,00	-6,13%	180,18 тыс
НК Роснефть	361,05	+0,42%	1,22 млн
Сбербанк	276,75	+0,14%	1,44 млн

Название	Цена	Изм.%	Объём
VEON	72,60	+4,16%	19,54 тыс
Магаданэнерго (прив.)	2,440	+3,39%	529,70 тыс
ДонскЗР	1 230,0	+3,36%	2,08 тыс
Якутскэнерго	0,4100	+3,27%	4,75 млн
ОАК	0,3885	+3,05%	99,59 млн
Камчатскэнерго	0,5380	+2,87%	7,03 млн
Южный Кузбасс	672,00	+2,75%	391,00

Название	Цена	Изм.%	Объём
Хэдхантер	2 726,00	-6,13%	180,18 тыс
ОМЗ	10 420,0	-3,16%	29,00
ЯТЭК	33,70	-2,60%	22,52 тыс
ЕвроЭлтех	7,48	-2,60%	96,10 тыс
ВСЗ	11 300,0	-2,59%	122,00
ВСЗ (прив.)	7 950,0	-2,45%	240,00
ТНС энерго Ярославль	708,00	-2,21%	1,05 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	99,55	+0,78%	10,19 млн
Сбербанк	276,75	+0,14%	1,44 млн
Самолет	254,20	+1,03%	741,81 тыс
OZON	2 969,00	+1,52%	285,06 тыс
ЛУКОЙЛ	5 353,5	-0,38%	65,34 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaa Aaaaaaaaaa	361,05	+83,14%	661,23
Aaaa Aaaaaaaaaa	361,05	+83,14%	661,23
Aaaaaa	99,55	+64,49%	163,75
Aaaaa Aa A	99,55	+64,49%	163,75
Aa Aaaaaaaa Aaa	69,60	+57,92%	109,91
Aa Aaa Aaa	69,60	+57,92%	109,91
Aaa Aaa	118,6	+52,17%	180,5

Название	Цена	Рост	Справедл. стоимость
Aaaaaa Aaaaaaaaaa	361,05	+83,14%	661,23
Aaaa Aaaaaaaaaa	361,05	+83,14%	661,23
Aaaaaa	99,55	+64,49%	163,75
Aaaaa Aa A	99,55	+64,49%	163,75
Aa Aaaaaaaa Aaa	69,60	+57,92%	109,91
Aa Aaa Aaa	69,60	+57,92%	109,91
Aaa Aaa	118,6	+52,17%	180,5

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Prime (KQPRIME)

Компоненты KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec