KOSDAQ Prime (KQPRIME)

KOSDAQ

Цена в KRW

2.206,84

-45,59(-2,02%)

Режим реального времени·08:40:10

Дн. диапазон

2.133,85

2.245,25

52 недели

1.336,30

2.433,30

Компоненты KOSDAQ Prime

Эта страница содержит котировки компонентов индекса KOSDAQ Prime в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Ahn-Gook Pharmaceutical	8.280	8.430	8.120	-2,01%	24,33K	aa.aa	08:19:55
Sun Kwang	21.050	21.700	20.700	-2,09%	39,49K	aa.aa	08:15:09
Daejoo	4.650	5.170	4.565	-7,55%	3,43M	aa.aa	08:19:57
AceBed	34.100	34.800	33.500	-1,16%	13,64K	aa.aa	08:16:50
DaeryukCan	3.600	3.630	3.430	+0,84%	73,84K	aa.aa	08:18:54
Dongjin Semichem	51.700	52.500	48.300	+0,39%	536,95K	aa.aa	07:22:30
Foodwell	6.070	6.180	6.000	-2,41%	42,46K	aa.aa	08:18:47
Daewonsanup	12.940	13.500	12.870	-4,50%	24,3K	aa.aa	08:20:00
Hanil Feed	3.050	3.140	2.945	+0,16%	519,59K	aa.aa	08:18:38
Maeil Dairy Industry	10.820	10.840	10.610	-0,73%	1,4K	aa.aa	08:19:55
Seobu T&D	17.480	18.210	17.000	-2,35%	1,11M	aa.aa	08:20:03
PJ Electronics	7.710	7.870	7.450	-2,65%	172,21K	aa.aa	08:18:45
Pureun Mutual Savings Bank	10.630	10.860	10.400	-1,39%	58,42K	aa.aa	08:19:15
Jin Yang Pharmaceutical	4.950	5.050	4.880	-1,98%	57,8K	aa.aa	08:17:45
Oricom	5.710	5.810	5.660	-1,55%	23,19K	aa.aa	08:10:29
Wonpoong	4.785	4.825	4.560	-0,83%	2,24K	aa.aa	08:00:39
Sam-A Pharm	15.810	15.890	15.320	-0,50%	5,78K	aa.aa	08:17:06
MSC	7.670	7.830	7.450	-2,29%	43,12K	aa.aa	08:15:35
Posco M-Tech	18.660	19.290	18.400	-4,99%	263,95K	aa.aa	08:20:06
Heungkuk Metaltech	5.130	5.190	5.050	-0,58%	21,11K	aa.aa	08:11:10
Sinil Pharmaceutical	5.760	5.850	5.710	-1,54%	77,58K	aa.aa	08:14:38
HY-Lok	31.900	32.850	31.200	-3,63%	41,8K	aa.aa	08:19:52
Dongwon Development	2.880	2.960	2.830	-4,00%	147,53K	aa.aa	08:16:47
A-Jin Industry	3.330	3.390	3.150	-2,06%	584K	aa.aa	08:17:24
Unick	4.090	4.180	4.045	-3,42%	65,28K	aa.aa	08:17:07
Seohan	908	970	860	-0,66%	385,93K	aa.aa	08:18:17
Sebo Manufacturing Engineering	14.670	14.950	14.030	-1,08%	26,38K	aa.aa	08:18:49
Leadcorp	3.660	3.685	3.530	-0,54%	51,36K	aa.aa	08:20:00
Mobase Electronics	3.700	3.910	3.590	-7,62%	2,19M	aa.aa	08:19:51
Wonil Special Steel	8.200	8.270	7.950	-0,85%	10,88K	aa.aa	08:09:15
Wonik Cube	1.896	1.949	1.831	-1,86%	423,41K	aa.aa	08:18:06
Korean Drug	3.965	4.030	3.940	-1,98%	46,44K	aa.aa	08:19:41
Oriental Precision & Eng	7.610	7.860	7.460	-4,52%	265,15K	aa.aa	08:19:54
Agabang & Co	4.560	4.650	4.410	-2,15%	235,21K	aa.aa	08:20:06
Sung Kwang Bend	30.250	31.400	30.100	-4,57%	118,02K	aa.aa	08:19:57
Sungwoo Hitech	7.200	7.430	7.170	-6,01%	588,64K	aa.aa	08:20:02
Shinwon Construction	3.315	3.460	3.185	-1,49%	196,6K	aa.aa	08:20:01
Samhyun Steel	4.300	4.305	4.250	0,00%	14,71K	aa.aa	08:18:23
DaelimPaper	8.500	8.560	8.450	-0,58%	47,41K	aa.aa	08:19:37
korea Alcohol Industrial	11.110	11.430	11.000	-2,80%	71,51K	aa.aa	08:12:39
JinroDistillers	17.320	17.470	17.270	-0,92%	3,24K	aa.aa	08:16:16
VT GMP	18.600	19.150	18.200	-3,98%	207,99K	aa.aa	08:10:36
Sammok S-Form	20.200	20.750	20.050	-3,58%	9,99K	aa.aa	08:19:04
YG-1	9.800	10.300	8.230	+12,39%	4,13M	aa.aa	08:20:03
Ilji Tech	4.945	5.170	4.855	-4,17%	257,97K	aa.aa	08:19:06
Seoyon Top Metal	3.865	3.950	3.800	-2,28%	38,38K	aa.aa	08:08:21
Sigong Tech	4.030	4.080	3.950	-0,98%	105,56K	aa.aa	08:18:03
Atinum Investment	3.145	3.245	3.040	-2,02%	552,55K	aa.aa	08:18:56
KCC Engineering & Construction	5.860	6.180	5.760	-5,48%	89,01K	aa.aa	08:18:59
TK	26.250	26.950	25.600	-5,58%	195,27K	aa.aa	08:20:07
Eugene	4.110	4.180	4.010	-2,49%	312,68K	aa.aa	08:19:08
Sambo Corrugated Board	9.590	9.800	9.090	-1,84%	27,32K	aa.aa	08:18:19
Han Kook Capital	836	854	825	-1,99%	407,82K	aa.aa	08:11:02
Pungguk Ethanol	9.080	9.100	8.980	-0,11%	10,45K	aa.aa	08:16:11
Dai Han Pharm	28.850	29.400	28.400	-0,86%	15,24K	aa.aa	08:19:40
Hanil Forging Industrial	2.290	2.340	2.225	-2,76%	467,78K	aa.aa	08:14:18
Yoosung T&S	3.445	3.540	3.180	+0,44%	192,38K	aa.aa	08:17:51
Sewon	11.090	11.500	10.800	-3,57%	8,81K	aa.aa	08:16:35
KPF	5.840	5.980	5.670	-2,67%	179,84K	aa.aa	08:19:36
Kyungchang Industrial	2.030	2.075	1.972	-2,17%	449,76K	aa.aa	08:19:01
Synopex	7.000	7.280	6.800	-4,37%	935,56K	aa.aa	08:20:05
Hankuk Steel Wire	3.285	3.340	3.165	-0,90%	180,98K	aa.aa	08:19:59
Korea Information & Communications	7.850	8.040	7.690	-2,61%	21,81K	aa.aa	08:15:49
KC Feed	2.690	2.715	2.645	-1,10%	24,59K	aa.aa	08:18:07
Dongshin Engineering & Construction	17.830	18.270	17.300	-3,57%	60,42K	aa.aa	08:17:14
Ananti	8.630	8.790	7.670	+7,47%	5,46M	aa.aa	07:50:22
Hancom	22.650	23.200	22.350	-4,43%	196,48K	aa.aa	08:20:06
SAMT	4.515	4.690	4.370	-1,20%	651,8K	aa.aa	08:19:54
PSK	69.100	71.600	63.700	+1,62%	252,77K	aa.aa	08:10:54
Daou Data	22.900	23.750	22.150	-3,38%	249,51K	aa.aa	08:20:07
TJ Media	5.360	5.410	5.210	-0,92%	13,12K	aa.aa	08:08:14
Samjin	3.475	3.525	3.435	-1,70%	30,08K	aa.aa	08:18:33
Wonik	12.850	13.580	12.160	-4,25%	360,47K	aa.aa	08:19:32
Cheryong Electric	56.200	61.400	56.000	-10,94%	810,92K	aa.aa	08:20:06
M2N	1.921	1.961	1.870	-1,79%	145,76K	aa.aa	08:17:26
Dongsung Finetec	28.200	28.850	27.650	-1,05%	160,65K	aa.aa	07:39:01
Korea Ratings	96.900	98.600	95.800	-0,51%	1,7K	aa.aa	08:19:02
KG Inicis	11.150	11.290	10.950	-3,30%	111,08K	aa.aa	08:19:56
Easy Holdings	5.220	5.340	5.070	-3,51%	175,23K	aa.aa	08:19:05
JYP Entertainment	68.100	69.400	66.900	-2,58%	285,31K	aa.aa	07:35:27
KT Hitel	4.735	4.900	4.695	-3,56%	26,89K	aa.aa	08:18:58
Geumhwa PSC	31.800	33.200	31.400	-3,64%	12,52K	aa.aa	08:18:41
Unisem	10.080	10.460	9.550	-2,04%	308,09K	aa.aa	08:19:56
SFA Semicon	6.750	6.970	6.390	-2,88%	2,43M	aa.aa	08:20:06
KZ Precision	13.430	13.660	13.230	-1,68%	20,82K	aa.aa	08:11:10
Gamsung	6.430	6.670	6.200	-1,23%	532K	aa.aa	08:20:07
HRS	5.020	5.120	4.970	-1,95%	109,93K	aa.aa	08:17:13
Nice Information & Telecom	23.700	24.450	23.400	-3,27%	9,6K	aa.aa	08:19:58
Soulbrain	48.000	49.850	47.000	-6,07%	58,83K	aa.aa	08:20:06
Jusung Engineering	46.100	47.000	43.250	+4,42%	1,38M	aa.aa	07:50:20
Inzi Display	1.479	1.493	1.436	-1,99%	91,8K	aa.aa	08:15:52
Sungdo Engineering & Construction	6.620	7.560	6.560	-6,50%	394,83K	aa.aa	08:20:06
Heerim Architects & Planners	4.485	4.650	4.330	+1,01%	261,49K	aa.aa	08:18:51
Cenit	1.783	1.786	1.718	+3,18%	21,07K	aa.aa	08:00:01
Jeil Technos	5.870	5.990	5.780	-1,84%	17,81K	aa.aa	08:10:48
Lumens	650	661	637	-1,96%	115,41K	aa.aa	08:19:51
Seoulin Bioscience	6.240	6.300	6.070	-1,11%	37,77K	aa.aa	08:13:02
KCI Ltd	6.310	6.400	6.220	-1,25%	10,81K	aa.aa	08:19:58
Fine Semitech	40.050	41.250	38.400	-1,60%	216,73K	aa.aa	07:48:20
Jinsung TEC	14.430	14.880	14.000	-5,81%	253,19K	aa.aa	08:20:07
Ecoplastic	3.245	3.355	3.105	-0,76%	812,87K	aa.aa	08:20:02
RedcapTour	12.850	13.130	12.650	-0,77%	67,31K	aa.aa	08:19:06
BioSmart	5.240	5.990	5.150	-8,07%	3,13M	aa.aa	08:20:04
SAMPYO Cement	19.050	23.500	15.310	+3,31%	52,22M	aa.aa	08:20:10
S Net Systems	3.160	3.280	3.150	-3,66%	94,97K	aa.aa	08:19:46
Hyundai Telecom	8.370	8.600	8.140	-2,45%	70,54K	aa.aa	08:09:41
EO Technics	391.000	396.000	362.500	+1,96%	96,52K	aa.aa	07:29:45
Kyeong Nam Steel	2.645	2.680	2.590	-0,75%	125,75K	aa.aa	08:19:56
Korea Business News	5.430	5.490	5.400	-1,09%	1,15K	aa.aa	08:19:06
Sti	33.400	34.300	31.250	+0,15%	233,49K	aa.aa	08:20:05
HS Valve	8.420	8.630	8.270	-3,44%	44,78K	aa.aa	08:20:01
Aurora World	14.240	14.800	13.920	-4,43%	69,71K	aa.aa	08:20:05
JLS	5.810	5.820	5.720	-0,17%	16,81K	aa.aa	08:17:55
Hyundai Everdigm	8.790	9.460	8.550	-2,98%	1,1M	aa.aa	08:19:58
S.M. Entertainment Co	104.200	106.800	102.700	-1,88%	113,27K	aa.aa	08:20:05
InBody	33.100	34.250	32.200	-3,64%	24,81K	aa.aa	08:19:27
Mediana	27.550	28.500	21.950	+16,00%	1,36M	aa.aa	08:20:08
Dong-A Hwa Sung	6.420	6.700	6.230	-3,31%	74,52K	aa.aa	08:15:28
SCD	1.336	1.389	1.322	-0,89%	894,28K	aa.aa	08:19:03
Vitzro Tech	9.730	10.060	9.150	-2,99%	399,32K	aa.aa	08:20:08
RingNet	3.825	3.910	3.755	-1,16%	163,06K	aa.aa	08:19:34
Value Added Tech	20.050	20.400	19.540	-1,23%	30,62K	aa.aa	08:20:03
Sungho Electronics	20.900	23.000	19.950	-6,70%	1,55M	aa.aa	08:20:07
PHA	11.890	12.050	11.580	-2,30%	67,99K	aa.aa	08:19:36
Genie Music	1.869	1.901	1.850	-2,15%	112,13K	aa.aa	08:20:06
Taewoong	27.850	29.000	27.500	-6,39%	160,96K	aa.aa	08:19:58
Okong	2.335	2.345	2.300	-0,43%	21,86K	aa.aa	08:12:04
Hanyang Eng	27.450	28.550	26.400	-2,83%	113,62K	aa.aa	08:19:58
Daea TI	4.595	4.820	3.960	+9,80%	7,3M	aa.aa	08:19:55
BG T&A Co	4.140	4.230	3.955	-3,61%	238,98K	aa.aa	08:19:49
KG Mobilians	5.270	5.390	5.190	-3,83%	208,18K	aa.aa	08:20:04
Yura Tech	8.260	8.550	7.860	-0,96%	92,05K	aa.aa	08:19:21
Daewon Media	7.350	7.500	7.200	-2,65%	41,29K	aa.aa	08:17:45
Intops	19.040	19.690	18.800	-5,27%	92,35K	aa.aa	08:12:32
Komelon	15.430	15.760	14.970	-2,83%	38,23K	aa.aa	08:20:03
Openbase	2.290	2.325	2.255	-1,51%	199,71K	aa.aa	08:18:36
DK UIL	3.710	3.795	3.650	-3,26%	152,97K	aa.aa	08:19:46
Inktec	3.985	4.070	3.870	-3,28%	79,75K	aa.aa	08:17:43
Koryo Credit Information	10.130	10.170	9.970	-0,39%	51,1K	aa.aa	08:18:08
Meere Company	16.600	17.250	16.040	-4,54%	69,73K	aa.aa	08:19:03
Asia Tech	1.937	1.978	1.920	+0,10%	89,99K	aa.aa	08:17:25
Solid	9.200	9.670	8.080	+7,23%	6,54M	aa.aa	08:20:08
Tovis	15.310	15.520	15.020	-2,36%	52,1K	aa.aa	08:20:05
Interflex	12.400	12.890	11.800	-0,96%	270,55K	aa.aa	08:18:39
Nara Mold and Die	3.910	3.990	3.895	-2,62%	129,81K	aa.aa	08:16:06
CJ Freshway	32.600	33.350	30.100	+1,24%	78,23K	aa.aa	08:20:08
Hyundai Bioland	4.180	4.245	4.130	-2,45%	57,52K	aa.aa	08:19:15
Kortek	9.790	10.200	9.720	-4,02%	81,27K	aa.aa	08:15:06
Kona I	54.500	56.900	52.900	-6,84%	159,6K	aa.aa	08:20:07
Osung LST	1.563	1.600	1.505	-1,51%	1,42M	aa.aa	08:19:45
KX HiTech	1.235	1.272	1.190	-4,19%	1,96M	aa.aa	08:19:48
GSE	2.320	2.350	2.295	-0,85%	151,99K	aa.aa	08:15:46
Keum Kang Steel	4.000	4.055	3.910	-0,12%	26,61K	aa.aa	08:13:05
Guyoung Tech	2.385	2.420	2.320	-2,05%	235,38K	aa.aa	08:20:02
Korea Information Certificate Authority	6.290	6.450	6.140	-4,12%	359,47K	aa.aa	08:20:00
Sekonix	5.670	5.900	5.520	-3,08%	180K	aa.aa	08:17:29
Protec	52.800	55.500	46.200	+6,02%	272,59K	aa.aa	08:20:00
Taeyang	6.500	6.560	6.420	+0,78%	8,88K	aa.aa	08:11:42
Sambo Motors	7.090	7.400	7.070	-5,97%	721,28K	aa.aa	08:19:53
Ahnlab	61.100	62.800	59.200	-3,02%	52,49K	aa.aa	08:20:01
Osangjaiel	3.175	3.255	3.130	-2,61%	96,47K	aa.aa	08:20:01
Korea Computer	4.725	4.830	4.670	-2,17%	93,56K	aa.aa	08:17:52
Nong Woo Bio	8.210	8.460	7.940	+0,86%	154,62K	aa.aa	08:18:10
Elentec	10.200	10.460	9.910	-1,92%	230,93K	aa.aa	08:19:43
Telechips	14.260	14.870	13.980	-5,00%	205,13K	aa.aa	08:19:58
Daehan New Pharm	6.500	6.610	6.460	-2,84%	33,05K	aa.aa	08:10:08
Yooshin Engineering	24.600	25.500	23.400	+0,41%	88,33K	aa.aa	08:16:17
JVM	24.750	25.400	24.550	-2,75%	39,08K	aa.aa	08:19:17
SFA Engineering	30.150	31.100	29.450	-3,67%	103,01K	aa.aa	08:20:08
Korea New Network	697	705	695	-1,13%	152,45K	aa.aa	08:19:47
Leeno Industrial	94.300	96.400	90.200	-1,46%	843,46K	aa.aa	08:03:07
SPG	133.800	142.900	133.200	-9,96%	620,39K	aa.aa	08:05:07
Mgame	5.470	5.590	5.370	-1,97%	33,98K	aa.aa	08:17:35
Metabiomed	5.020	5.150	4.855	-2,90%	318,23K	aa.aa	08:17:15
NHN KCP	20.700	21.550	20.450	-6,76%	1,02M	aa.aa	08:05:09
LS Marine Solution	27.200	28.500	27.100	-5,88%	210,05K	aa.aa	08:12:38
Dongyang S Tec	1.436	1.444	1.395	-0,62%	53,84K	aa.aa	07:54:17
Nice Total Cash Management	4.170	4.245	4.105	-1,77%	28,52K	aa.aa	07:31:09
Tokai Carbon Korea	204.500	210.000	192.500	0,00%	72,47K	aa.aa	08:20:06
Cape Industries Ltd	10.550	10.860	10.150	-4,09%	98,41K	aa.aa	08:20:02
Shinsung Delta Tech	70.900	75.200	65.200	+2,31%	398,27K	aa.aa	08:19:56
Huvitz	8.430	8.550	8.180	-3,10%	55,77K	aa.aa	08:17:45
Uju Electronics	29.350	30.650	29.150	-4,86%	21,65K	aa.aa	08:20:05
Kukbo Design	21.300	21.850	20.300	-2,29%	15,93K	aa.aa	08:18:56
Soop	66.100	68.100	66.000	-4,62%	70,65K	aa.aa	08:19:48
Multicampus	28.550	28.950	28.450	-1,38%	26,13K	aa.aa	08:19:26
Haatz	4.280	4.310	4.195	-0,47%	32,64K	aa.aa	08:11:19
NVH Korea	2.300	2.375	2.275	-3,16%	185,33K	aa.aa	08:18:10
Y Entec	6.800	6.900	6.730	-1,73%	93,34K	aa.aa	08:19:00
Igloo Security	5.070	5.170	5.010	-3,24%	31,17K	aa.aa	08:18:23
Deutsch Motors	4.240	4.295	4.180	-1,40%	104,63K	aa.aa	08:10:49
Celltrion Pharm	67.200	69.400	66.300	-3,59%	141,12K	aa.aa	08:20:05
Digital Daesung	8.160	8.380	8.160	-2,39%	32,4K	aa.aa	08:17:11
Webzen	14.340	14.800	14.210	-1,78%	99,24K	aa.aa	08:20:07
ESTec	14.550	14.780	14.160	-2,35%	11,63K	aa.aa	08:16:55
Rorze Systems	9.450	9.730	9.120	-3,18%	78,65K	aa.aa	08:17:19
Mega Study	11.020	11.150	10.960	-0,99%	29,22K	aa.aa	08:14:08
KSP	3.740	3.865	3.650	-4,23%	356,15K	aa.aa	08:19:32
InnoWireless	31.250	32.650	29.200	-0,16%	240,33K	aa.aa	08:19:58
Wonik QnC	28.800	30.200	26.450	+1,95%	656,57K	aa.aa	08:04:45
Duksan Hi Metal	11.330	11.890	10.320	-4,79%	2,81M	aa.aa	08:20:08
LS Securities	5.850	5.980	5.400	+4,84%	1,05M	aa.aa	08:19:25
DaebongLS	11.500	11.800	11.300	-2,62%	29,2K	aa.aa	08:20:02
HB Tech	2.070	2.160	1.963	-0,48%	1,8M	aa.aa	08:20:07
Hanyang Digitech	26.300	27.900	25.750	-5,40%	199,82K	aa.aa	08:20:00
Daejoo Electronic Materials	70.500	73.500	69.900	-5,62%	127,37K	aa.aa	08:19:55
Zeus	17.750	18.370	17.300	-4,88%	487,6K	aa.aa	08:20:05
DE&T	5.180	5.370	5.010	-3,90%	127,51K	aa.aa	08:11:23
Gabia	32.200	34.300	30.950	-1,68%	21,89K	aa.aa	08:19:58
Dongyang E&P	30.000	30.750	28.750	-1,80%	46,23K	aa.aa	08:19:16
Jeju Semiconductor	41.400	43.450	39.050	-1,19%	2,63M	aa.aa	08:20:09
Tplex	3.090	3.180	2.985	-0,32%	143,04K	aa.aa	08:18:19
Vitzrocell	19.400	19.830	18.960	-3,72%	217,01K	aa.aa	08:19:45
LOTVacuum	13.610	14.130	12.910	-2,16%	166,97K	aa.aa	08:19:58
Global Standard Tech	26.800	27.600	25.600	-2,90%	205,05K	aa.aa	07:40:26
Avaco	15.540	15.800	14.870	-1,65%	139,64K	aa.aa	08:19:41
EugeneTechnology	101.900	103.600	91.000	+5,60%	226,22K	aa.aa	07:50:21
Labgenomics	1.742	1.783	1.664	-0,91%	716,87K	aa.aa	08:19:48
ThinkwareSystems	9.220	9.480	8.500	-1,28%	67,21K	aa.aa	08:20:00
Newflex Tech	6.220	6.380	5.920	-3,27%	378,93K	aa.aa	08:19:05
Dongkook Pharmaceutical	17.350	17.790	17.150	-3,77%	218,91K	aa.aa	08:16:02
BMT	11.760	12.200	11.650	-3,69%	47,15K	aa.aa	08:18:09
Isu Abxis	5.270	5.490	5.240	-5,39%	250,03K	aa.aa	08:19:56
Medy-Tox	126.400	129.900	123.500	-4,17%	36,63K	aa.aa	08:03:04
Dongwoo	2.115	2.125	2.080	-0,70%	35,63K	aa.aa	08:14:59
Chemtronics	32.050	33.400	31.050	-5,32%	258,75K	aa.aa	08:19:45
Nasmedia	12.290	12.460	12.160	-1,52%	9,06K	aa.aa	08:16:52
UbiVelox	5.320	5.470	5.210	-2,92%	50,78K	aa.aa	08:16:03
Koses Co Ltd	22.750	24.200	22.000	-9,54%	648,73K	aa.aa	08:20:08
Sang-A Frontec	17.030	17.460	16.600	-4,86%	56,98K	aa.aa	08:19:57
DukshinEPC	1.205	1.221	1.190	-1,79%	121,51K	aa.aa	08:17:12
Jastech Ltd	5.200	5.290	5.020	-1,33%	66,73K	aa.aa	08:19:56
Hyundai Ezwel	5.200	5.320	5.050	-2,26%	121,42K	aa.aa	07:35:43
Sangsin Energy Display Precision	14.520	14.870	14.310	-5,28%	106,15K	aa.aa	08:17:45
Nam Hwa Construction	3.520	3.595	3.510	-2,22%	14,18K	aa.aa	08:17:21
Partron	6.960	7.090	6.850	-2,52%	214,87K	aa.aa	08:18:58
DNF	19.200	19.840	17.820	+3,11%	110,45K	aa.aa	08:18:08
Hyunwoo Industrial	3.610	3.735	3.500	-3,60%	116,09K	aa.aa	08:20:05
Hanla IMS	14.470	15.100	14.320	-4,49%	77,43K	aa.aa	08:03:12
NeoPharm	19.380	20.200	18.700	-6,60%	54,48K	aa.aa	08:20:04
Exicon	28.150	29.800	24.500	+2,18%	707,21K	aa.aa	07:48:32
Bixolon	7.310	7.470	6.850	+0,41%	31,8K	aa.aa	07:53:01
Kinx	126.100	134.500	124.200	-6,32%	10,88K	aa.aa	08:19:49
Makus	21.850	22.400	20.550	-1,80%	55,33K	aa.aa	08:18:30
Seowonintech	5.080	5.170	5.030	-1,36%	82,18K	aa.aa	08:16:44
Dongwoon Anatech	29.200	29.950	28.000	-3,79%	117,45K	aa.aa	08:19:07
Iljin Power	15.940	16.530	15.750	-4,44%	628,75K	aa.aa	08:19:55
ISC	159.400	163.400	138.400	+7,12%	393,68K	aa.aa	08:04:47
MNtech	10.980	11.370	10.800	-5,91%	188,79K	aa.aa	08:20:08
Tes	67.300	69.200	60.600	+4,83%	479,42K	aa.aa	07:48:25
Creverse	10.840	11.110	10.750	-2,08%	70,81K	aa.aa	08:16:28
Seegene	25.650	26.400	25.400	-4,11%	188,53K	aa.aa	08:20:07
Neowiz Games	27.450	28.750	27.350	-2,66%	59,15K	aa.aa	08:15:09
Koh Young Tech	32.600	34.100	32.300	-6,46%	1,99M	aa.aa	07:50:22
I Sens	18.370	18.830	17.600	-3,52%	182,19K	aa.aa	08:19:04
SatrecInitiative	184.300	189.800	163.900	+1,15%	498,16K	aa.aa	08:04:45
Smec	5.700	5.980	5.660	-5,32%	1M	aa.aa	08:20:02
Vieworks	24.800	26.050	24.250	-4,98%	160,13K	aa.aa	08:19:31
Sewoon Medical	2.495	2.980	2.320	+6,17%	6,94M	aa.aa	08:20:05
Worldex Industry & Trading	25.550	26.300	24.000	+0,59%	150,34K	aa.aa	08:20:00
CQV	3.880	3.925	3.820	-1,27%	31,13K	aa.aa	08:09:19
S&S Tech	84.100	88.500	81.500	-3,11%	233,63K	aa.aa	08:20:05
Inhwa Precision	39.750	41.000	39.100	-3,87%	8,15K	aa.aa	08:15:59
ENF Tech	56.700	58.000	50.700	+4,81%	231,52K	aa.aa	08:20:01
DYPNF	14.730	15.130	14.500	-2,58%	63,56K	aa.aa	08:19:58
TK Chemical	1.834	1.890	1.795	-3,22%	460,77K	aa.aa	08:20:06
Wonik Materials	41.600	44.500	39.300	-1,19%	155,38K	aa.aa	08:20:04
DK-Lok	9.540	9.980	9.320	-4,60%	181,34K	aa.aa	08:03:09
High Tech Pharm	13.090	13.505	12.450	+1,71%	55,95K	aa.aa	08:20:06
Fine Technix	1.948	2.090	1.945	-5,44%	190,36K	aa.aa	08:18:22
Toptec	4.770	4.850	4.500	+0,74%	123,67K	aa.aa	08:19:22
Daeyang Electric	26.600	27.550	26.350	-6,01%	50,04K	aa.aa	08:19:58
Dongil Metal	7.640	7.660	7.570	-0,13%	2,79K	aa.aa	08:10:45
Welcron Kangwon	15.360	15.870	15.230	-6,40%	203,33K	aa.aa	08:20:02
Polaris Uno	484	489	472	-0,82%	319,17K	aa.aa	08:19:43
IONES	11.820	12.350	11.620	-5,97%	408,87K	aa.aa	08:19:53
Woori Net	7.300	7.550	7.120	-3,57%	137,94K	aa.aa	08:17:52
GnCenergy	37.150	38.000	35.750	-4,74%	260,42K	aa.aa	08:19:53
Daejung Chemicals & Metals	12.900	13.030	12.690	-0,77%	18,17K	aa.aa	08:19:45
Golfzon Yuwon Holdings	4.765	4.910	4.765	-3,05%	52,27K	aa.aa	08:15:02
Advanced Nano Products	63.800	66.000	63.400	-6,59%	104,42K	aa.aa	08:20:03
Seojin Automotive	2.650	2.750	2.545	-3,46%	174,66K	aa.aa	08:17:35
YG Entertainment	68.900	70.100	66.700	-1,29%	161,15K	aa.aa	08:20:05
WiSoL	6.160	6.300	6.100	-2,22%	70,5K	aa.aa	08:17:39
MS Autotech	2.190	2.250	2.115	-2,01%	177,04K	aa.aa	08:18:27
Korea Fuel-Tech	7.540	7.750	7.250	-3,58%	274,68K	aa.aa	08:19:52
WeMade Play	7.670	7.920	7.500	-2,66%	56,81K	aa.aa	08:19:42
BGFEcomaterials	3.905	3.970	3.755	-2,98%	91,08K	aa.aa	07:51:01
Hwashin Precision	1.444	1.485	1.430	-3,41%	1,19M	aa.aa	08:19:38
HyVISION SYSTEM	16.590	17.250	16.440	-5,79%	113,57K	aa.aa	08:19:20
JNK Heaters	3.730	3.840	3.625	-2,99%	105,13K	aa.aa	08:17:38
GH Advanced Materials	2.525	2.570	2.510	-2,70%	34,37K	aa.aa	08:18:26
Nice D&B	5.630	5.680	5.580	-0,88%	13,81K	aa.aa	08:18:13
Optus Pharmaceutical	7.440	7.640	7.210	-2,62%	54,17K	aa.aa	08:20:00
TSE	88.700	92.500	82.100	+2,54%	197,99K	aa.aa	08:20:01
Doosan Tesna	60.000	62.700	58.000	-3,23%	188,51K	aa.aa	08:12:31
Wins	10.940	11.150	10.780	-1,80%	21,37K	aa.aa	08:20:05
People & Tech	47.700	49.550	47.300	-6,65%	261,45K	aa.aa	08:20:07
JC Chemical Ltd	3.250	3.335	3.195	-2,11%	46,49K	aa.aa	08:15:32
Daechang Steel	2.085	2.110	2.070	+0,24%	30,84K	aa.aa	08:17:49
Park Systems	239.000	252.500	238.000	-7,54%	69,47K	aa.aa	08:20:08
Unitron Tech	6.110	6.360	5.980	-5,27%	480,7K	aa.aa	08:19:43
Intelligent Digital Integrated Security	18.630	19.470	18.060	-0,59%	21,78K	aa.aa	08:19:02
Saramin HR	14.280	14.400	13.630	+0,92%	40,48K	aa.aa	08:18:51
Hugel	237.500	245.000	237.000	-5,00%	47,65K	aa.aa	08:20:06
Avatec	9.140	9.380	8.860	-2,56%	22,42K	aa.aa	07:46:40
KG Eco Tech Services	6.190	6.380	6.030	-2,52%	148,72K	aa.aa	08:19:40
Wooree E&L	649	650	634	-0,31%	41,78K	aa.aa	07:59:11
YMC	3.790	3.815	3.690	-1,69%	44,65K	aa.aa	08:17:55
Cymechs	17.150	17.690	16.600	-3,05%	118,82K	aa.aa	08:19:47
Hyundai Industrial	5.970	6.110	5.910	-3,08%	142,05K	aa.aa	08:19:06
Pavonine	2.850	2.890	2.800	-0,35%	42,34K	aa.aa	08:17:02
Cube Entertainment	12.400	12.680	11.940	-1,27%	57K	aa.aa	08:18:22
Hyungkuk F&B	1.987	2.045	1.949	-3,54%	598,69K	aa.aa	08:20:03
Namuga	22.900	23.900	22.450	-4,38%	139,38K	aa.aa	08:19:59
Winhitech	2.125	2.215	2.030	+2,66%	71,89K	aa.aa	08:20:00
Spigen Korea	22.300	22.850	21.650	-2,62%	6,88K	aa.aa	08:18:11
Alteogen	361.000	368.500	352.000	-4,12%	424,07K	aa.aa	07:23:35
KolmarBNH	13.840	14.100	13.510	-1,28%	59,82K	aa.aa	08:20:00
Humasis	981	1.007	945	-0,91%	1,04M	aa.aa	08:17:41
Boditech Med	12.420	12.790	12.200	-3,87%	81,29K	aa.aa	08:18:02
Humedix	38.500	40.100	38.350	-5,52%	120,58K	aa.aa	08:19:54
Jungdawn	2.545	2.565	2.505	-0,78%	95,65K	aa.aa	08:15:54
Neooto	10.430	10.770	10.010	-5,01%	128,49K	aa.aa	07:40:34
Hecto Innovation	19.970	20.550	19.350	-0,65%	478,27K	aa.aa	08:19:45
Duk San Neolux	35.950	37.550	35.950	-5,77%	111,26K	aa.aa	08:20:07
Classys Inc	66.200	68.200	64.500	-4,20%	205,96K	aa.aa	08:03:12
Asia Pacific Satellite Communications	20.000	20.650	17.450	+4,44%	1,36M	aa.aa	08:20:05
i3system	105.600	110.000	98.800	-5,63%	82,19K	aa.aa	08:19:47
Pharma Reaserch Products	342.000	349.500	312.000	+1,63%	315,88K	aa.aa	07:23:37
Golfzon	56.300	57.900	55.900	-2,76%	23,55K	aa.aa	08:20:07
Mega Study Edu	44.350	46.450	44.100	-4,83%	36,8K	aa.aa	08:19:56
Woory Industrial	8.480	8.780	8.330	-3,42%	38,59K	aa.aa	08:18:34
RFHIC	46.300	47.300	43.650	+0,54%	309,33K	aa.aa	08:05:10
Chemtros	5.530	5.740	5.370	-4,16%	436,41K	aa.aa	08:19:35
KD Chem	10.480	10.550	10.350	-0,10%	1,51K	aa.aa	08:03:45
Creative & Innovative System	12.400	12.910	11.750	-4,02%	1,57M	aa.aa	08:20:12
Simmtech	51.600	54.300	50.800	-6,35%	578,54K	aa.aa	08:20:08
Nexon Games	12.390	12.780	12.100	-0,80%	230,04K	aa.aa	08:20:08
BoKwang Industry	2.880	2.930	2.800	+0,35%	47,91K	aa.aa	08:00:43
Fashion Platform	854	859	843	+0,12%	81,86K	aa.aa	08:15:00
HFR Inc	15.980	16.810	14.760	+0,50%	397,5K	aa.aa	08:19:03
Rayence	4.945	5.050	4.860	-1,69%	14,4K	aa.aa	08:16:30
Suprema	43.450	45.000	43.100	-5,85%	70,01K	aa.aa	08:19:54
YC Corp	18.430	18.970	17.560	-2,12%	719,2K	aa.aa	08:19:58
Wonik IPS	106.800	110.000	96.200	+4,81%	542,7K	aa.aa	07:50:17
Woorison F&G	1.680	1.706	1.627	-2,10%	184,02K	aa.aa	08:18:36
Echo Marketing	15.900	15.910	15.900	-0,13%	51,3K	aa.aa	08:17:26
ST Pharm	145.600	148.000	140.000	-3,45%	128,88K	aa.aa	07:48:39
Huons	26.750	27.200	26.500	-2,19%	15,82K	aa.aa	08:20:04
Unitekno Co	3.740	3.835	3.650	-2,22%	204,61K	aa.aa	08:19:56
Piolink	8.000	8.280	7.840	-2,44%	40,83K	aa.aa	08:17:50
Hct Co	5.960	6.190	5.850	-3,87%	80,98K	aa.aa	08:19:53
Intellian Tech	97.800	101.500	88.000	+2,30%	296,71K	aa.aa	08:20:07
Cosmecca Korea	95.850	98.600	86.500	-3,38%	59,32K	aa.aa	07:39:07
Clio Cosmetics	13.020	13.220	12.850	-2,33%	40,51K	aa.aa	08:17:47
New Power Plasma	5.970	6.100	5.750	-1,65%	272,29K	aa.aa	08:20:01
TEMC CNS	7.260	7.600	6.980	-1,89%	57,39K	aa.aa	08:17:34
Surplus Global	2.005	2.060	1.984	-1,72%	110,57K	aa.aa	08:18:27
FNS Tech	15.650	16.170	14.390	0,00%	195,5K	aa.aa	08:19:30
KoMiCo	105.400	111.700	103.000	-4,53%	115,71K	aa.aa	08:20:08
UST	2.175	2.205	2.065	-0,91%	103,51K	aa.aa	08:18:03
Ubiquoss	12.390	13.000	11.820	+0,08%	175,62K	aa.aa	08:16:59
Sewon	1.182	1.200	1.140	-1,58%	586,73K	aa.aa	08:11:37
Advanced Process	21.500	22.100	20.000	+0,94%	219,61K	aa.aa	08:20:03
Maeil Dairies Co	36.450	37.000	35.700	-1,62%	7,94K	aa.aa	08:19:41
Boratr	8.010	8.190	7.910	-2,20%	8,31K	aa.aa	08:17:21
Dentis	4.125	4.280	4.095	-3,62%	35,53K	aa.aa	08:16:13
Harim Holdings	15.250	17.990	14.740	-7,74%	5,72M	aa.aa	07:50:23
INNOX Materials	37.200	37.650	33.000	+6,44%	964,35K	aa.aa	08:03:14
Motrex	9.170	9.370	8.800	-2,96%	237,1K	aa.aa	08:20:00
PearlAbyss	52.700	55.400	52.100	+0,19%	364,2K	aa.aa	08:20:08
mPlus Corp	12.680	13.560	12.130	-2,31%	354,81K	aa.aa	08:20:08
Shin Heung Energy	5.800	6.000	5.650	-5,23%	285,33K	aa.aa	08:19:59
Younghwa Tech	8.020	8.250	7.890	-2,79%	77,74K	aa.aa	08:20:00
TSI Co Ltd	5.470	5.670	5.200	-4,54%	123,25K	aa.aa	08:19:42
Studio Dragon	44.650	45.900	44.150	-1,65%	88,57K	aa.aa	08:20:01
Cherrybro	785	798	774	-0,76%	41,31K	aa.aa	08:18:46
STraffic	3.520	3.565	3.465	-1,40%	71,5K	aa.aa	08:18:56
Mecaro	23.700	24.000	22.000	-3,85%	30,55K	aa.aa	08:18:47
Lake Materials	23.450	24.300	23.000	-8,22%	1,04M	aa.aa	07:48:24
Device ENG	17.590	18.190	16.360	+6,67%	254,01K	aa.aa	08:20:03
C&G Hi Tech	18.400	19.200	16.200	+6,11%	436,62K	aa.aa	08:20:00
Hana Materials	59.500	62.800	58.300	-3,41%	154,36K	aa.aa	08:20:03
DongKoo Bio Pharma	5.000	5.130	4.920	-2,53%	207,62K	aa.aa	08:18:02
Neosem	16.620	17.460	15.350	-1,54%	1,68M	aa.aa	08:20:06
GENORAY	4.120	4.160	4.105	-0,96%	7,89K	aa.aa	08:19:47
Powernet Technologies Corporation	2.965	3.075	2.830	-0,50%	492,1K	aa.aa	08:17:41
Gritee	2.055	2.105	1.997	-0,48%	118,87K	aa.aa	08:12:06
Digital Imaging Technology	20.400	21.400	18.980	+0,49%	232,22K	aa.aa	08:20:01
VM Inc	26.850	27.550	25.200	-1,10%	646,95K	aa.aa	08:20:08
Opasnet	6.340	6.560	6.300	-3,35%	86,67K	aa.aa	08:18:35
Creas F&C	3.955	4.080	3.915	-3,18%	7,25K	aa.aa	08:19:02
Mirae Asset Venture Investment	24.250	26.600	22.000	+5,90%	7,29M	aa.aa	08:20:07
Amogreentech	7.020	7.290	6.850	-4,62%	135K	aa.aa	08:18:40
EcoPro BM	195.800	204.000	193.300	-7,42%	923,46K	aa.aa	08:20:06
Huyndai Movex	30.300	32.300	28.900	-8,87%	2,82M	aa.aa	08:20:02
Hecto Financial	23.050	25.500	22.850	-13,02%	1,66M	aa.aa	08:19:57
Se Gyung Hi Tech	4.810	4.945	4.700	-2,73%	150,43K	aa.aa	08:18:03
Webcash	9.420	9.800	9.230	-4,75%	89,3K	aa.aa	08:19:41
Ecocab	2.310	2.385	2.200	-3,35%	267,88K	aa.aa	08:17:41
M I Tech	7.120	7.340	7.000	-3,52%	80K	aa.aa	08:18:33
Novarex	14.160	14.740	14.000	-3,93%	78,35K	aa.aa	08:19:53
Pumtech Korea	58.200	59.900	56.700	-1,52%	42,81K	aa.aa	08:20:03
Drgem	5.260	5.350	5.170	-1,68%	18,13K	aa.aa	08:18:21
NewTree	4.750	4.845	4.695	-2,46%	28,62K	aa.aa	08:19:47
CowinTech	16.610	17.150	16.270	-5,19%	113,46K	aa.aa	08:19:52
DH Autolead	2.625	2.725	2.595	-3,67%	33,84K	aa.aa	08:19:56
DK Tech	10.390	10.930	10.320	-5,55%	902,01K	aa.aa	08:19:54
L&C Bio	84.600	88.800	84.500	-5,05%	406,14K	aa.aa	08:20:06
Kukjeon Pharmaceutical	3.085	3.145	2.990	-2,06%	132,84K	aa.aa	08:15:12
PSK	54.800	56.800	50.700	+2,05%	428,57K	aa.aa	08:20:08
Green Cross Wellbeing	9.380	9.520	9.100	-2,19%	81,79K	aa.aa	08:19:08
Knj	31.800	33.650	26.050	+12,77%	580,96K	aa.aa	08:20:00
Jetema	9.790	10.100	8.770	+4,59%	534,49K	aa.aa	08:19:49
Korea Asset	7.580	7.730	7.290	-0,92%	28,36K	aa.aa	08:20:06
Sj Group	12.000	12.780	11.330	+3,00%	474,21K	aa.aa	08:20:00
Taewoong	2.680	2.750	2.650	-3,07%	191,09K	aa.aa	08:17:31
Cap Co	2.425	2.470	2.335	-0,61%	139,34K	aa.aa	08:19:02
HB Solution	2.175	2.230	2.085	-2,25%	354,36K	aa.aa	08:20:02
Withus Pharma	8.580	8.920	8.300	-2,05%	356,63K	aa.aa	08:19:11
Apro	5.410	5.540	5.270	-3,22%	39,35K	aa.aa	08:18:28
The Nature	7.860	8.080	7.730	-2,84%	33,77K	aa.aa	08:17:47
XexyMix	5.710	5.880	5.310	+3,82%	1,21M	aa.aa	08:19:04
Soulbrain	408.500	418.000	382.500	-0,61%	44,8K	aa.aa	07:29:47
K Ensol	12.510	12.760	11.920	-1,73%	155,89K	aa.aa	08:20:00
Nextin	78.300	81.000	76.200	-2,73%	69,67K	aa.aa	08:20:07
Withtech	8.660	8.900	8.390	-2,91%	33K	aa.aa	08:17:43
T And L	50.600	52.000	49.600	-3,07%	44,23K	aa.aa	08:19:40
Cheil Electric	9.710	10.060	9.430	-3,86%	306,33K	aa.aa	08:19:31
Easy Bio	7.410	7.580	6.900	-1,46%	236,1K	aa.aa	08:20:03
Tlb	54.800	57.200	53.800	-4,36%	235,9K	aa.aa	08:20:06
Sunjin Beauty Science Co	9.570	9.790	9.310	-2,64%	19,92K	aa.aa	08:17:22
CNTus Sungjin Co	2.120	2.220	2.100	-3,42%	216,95K	aa.aa	08:18:09
Coocon	31.500	32.900	31.050	-6,11%	43,66K	aa.aa	07:48:32
H Pio Co	2.385	2.430	2.360	-2,25%	55,82K	aa.aa	08:18:21
C C International	33.850	35.800	33.700	-1,17%	39,87K	aa.aa	08:20:03
Ecopro HN Co	33.600	35.050	33.300	-7,69%	242,44K	aa.aa	08:20:05
HK Inno.N	52.200	53.400	51.100	-3,51%	169,39K	aa.aa	08:19:56
BioPlus	5.030	5.210	4.955	-4,01%	456,7K	aa.aa	08:20:05
S D	64.900	66.300	62.300	-1,07%	19,08K	aa.aa	08:20:07
Silicon 2	40.450	43.000	40.300	-6,58%	693,44K	aa.aa	08:16:14
OneJoon	9.440	9.630	9.160	-3,28%	148,89K	aa.aa	08:20:06
IFamilySC	14.580	14.840	14.110	-2,80%	96,28K	aa.aa	08:20:05
Refine	11.800	12.000	11.630	-1,34%	56,38K	aa.aa	08:19:56
GNBS Engineering	3.780	4.240	3.285	+8,93%	4,38M	aa.aa	08:20:04
Dear U	40.500	43.550	40.100	-6,57%	461,69K	aa.aa	08:10:52
Incar Financial Service	13.230,00	13.530,00	12.950,00	-1,19%	109,28K	aa.aa	08:19:48
09Women	5.750,00	6.120,00	5.730,00	-5,74%	149,28K	aa.aa	08:19:38
SeA Mechanics	4.700,00	4.870,00	4.485,00	-2,89%	1,17M	aa.aa	08:19:43
Dae Myoung Energy	19.420,00	20.950,00	18.110,00	+1,36%	285,84K	aa.aa	08:19:59
Gaonchips	65.200,00	67.900,00	60.500,00	-1,06%	156,81K	aa.aa	07:40:57
HPSP	45.450,00	47.500,00	42.500,00	+0,78%	1,79M	aa.aa	07:50:18
TopMaterial	20.700,00	21.500,00	20.200,00	-5,05%	23,53K	aa.aa	08:19:50
QRT	17.390,00	17.990,00	16.810,00	-4,97%	85,53K	aa.aa	08:18:32
JI Tech	3.355,00	3.450,00	3.250,00	-2,47%	104,39K	aa.aa	08:19:39
TFE	41.200,00	42.600,00	39.550,00	-0,36%	190,36K	aa.aa	08:20:00
Pemtron	18.630,00	19.730,00	17.470,00	-0,21%	292,6K	aa.aa	08:20:07
Mirai Semiconductors	17.180,00	17.820,00	16.760,00	-3,59%	120,04K	aa.aa	08:20:05
Samkee EV	1.710,00	1.741,00	1.650,00	-1,61%	268,17K	aa.aa	08:19:48
Shin Steel	1.708,00	1.725,00	1.684,00	-0,87%	24,4K	aa.aa	08:17:03
Kumyang Green Power	11.830,00	13.750,00	10.910,00	+4,41%	1,79M	aa.aa	08:20:06

Нефть Brent

68,27

+0,72

+1,07%

Нефть WTI

64,02

+0,73

+1,15%

Золото

4.870,89

-18,61

-0,38%

Серебро

73,035

-3,679

-4,80%

Платина

1.967,50

-3,50

-0,18%

Палладий

1.643,50

+2,50

+0,15%

Природный газ

3,48

-0,036

-1,02%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Южуралзолото (ЮГК)	0,8051	+1,44%	455,33 млн
Банк ВТБ	82,07	+0,98%	7,14 млн
Норникель	154,0	+0,65%	1,98 млн
ЭсЭфАй	1 027,40	+3,05%	424,70 тыс
Самолет	875,40	-0,75%	377,64 тыс
Полюс	2 624,0	+0,86%	77,38 тыс
Т-Технологии	3 318,80	+0,25%	67,27 тыс

Название	Цена	Изм.%	Объём
Пермэнергосбыт (прив.)	843,00	+9,48%	41,57 тыс
Россети Сибирь	0,5800	+6,62%	10,22 млн
ТГК №4	0,007050	+4,44%	14,76 млрд
ВХЗ	223,80	+4,58%	15,70 тыс
Пермэнергосбыт	644,90	+4,18%	34,55 тыс
Саратовский НПЗ	13 550,0	+4,23%	132,00
ТГК №2	0,007345	+3,82%	428,00 млн

Название	Цена	Изм.%	Объём
ЦМТ	16,72	-3,02%	73,20 тыс
Красный Октябрь (прив.)	609,00	-1,46%	1,49 тыс
Славнефть-ЯНОС	20,08	-1,67%	6,20 тыс
Ставропольэнергосбыт	4,8650	-1,02%	44,00 тыс
Уралкуз	262,2	-0,98%	223,00
ТНС энерго	3 665,00	-0,95%	26,00
Самолет	875,40	-0,75%	377,64 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Самолет	874,60	-0,84%	378,39 тыс
Банк ВТБ	82,07	+0,98%	7,14 млн
Газпром	125,84	+0,20%	1,03 млн
Южуралзолото (ЮГК)	0,8054	+1,47%	464,51 млн
Сбербанк	302,15	+0,23%	660,45 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедливая стоимость
Aa Aaaaa Aaa	5.151,5	+70,59%	8 787,9
Aaaaaaaaaa	5.151,5	+70,59%	8 787,9
Aaaaaaaaa	398,30	+64,41%	654,85
Aa Aaaa Aa	398,30	+64,41%	654,85
Aaaaaa Aaa A	110,94	+63,18%	181,03
Aaaaaaaaaaaaaaaaa	110,94	+63,18%	181,03
Aaaaaa A Aaaaaaa	56,72	+53,82%	87,25

Название	Цена	Рост	Справедливая стоимость
Aa Aaaaa Aaa	5.151,5	+70,59%	8 787,9
Aaaaaaaaaa	5.151,5	+70,59%	8 787,9
Aaaaaaaaa	398,30	+64,41%	654,85
Aa Aaaa Aa	398,30	+64,41%	654,85
Aaaaaa Aaa A	110,94	+63,18%	181,03
Aaaaaaaaaaaaaaaaa	110,94	+63,18%	181,03
Aaaaaa A Aaaaaaa	56,72	+53,82%	87,25

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Prime (KQPRIME)

Компоненты KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings