KOSDAQ Prime (KQPRIME)

KOSDAQ

Цена в KRW

2.552,81

-60,10(-2,30%)

Закрыт·30/04

Дн. диапазон

2.547,96

2.623,43

52 недели

1.473,52

2.623,43

Компоненты KOSDAQ Prime

Эта страница содержит котировки компонентов индекса KOSDAQ Prime в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Ahn-Gook Pharmaceutical	8.120	8.220	8.090	-0,61%	31,11K	aa.aa	30/04
Sun Kwang	23.850	24.550	22.200	+7,43%	170,74K	aa.aa	30/04
Daejoo	3.455	3.525	3.450	-0,72%	581,73K	aa.aa	30/04
AceBed	34.250	34.650	33.850	-1,30%	4,83K	aa.aa	30/04
DaeryukCan	4.060	4.095	4.040	0,00%	40,75K	aa.aa	30/04
Dongjin Semichem	56.600	59.300	56.300	-3,08%	493,88K	aa.aa	30/04
Foodwell	6.520	6.650	6.450	-0,91%	46,31K	aa.aa	30/04
Daewonsanup	13.790	14.050	13.680	-1,36%	32,32K	aa.aa	30/04
Hanil Feed	3.945	4.170	3.845	+2,87%	6,92M	aa.aa	30/04
Maeil Dairy Industry	11.140	11.210	11.090	-0,27%	2,21K	aa.aa	30/04
Seobu T&D	14.970	15.840	14.750	-5,55%	1,23M	aa.aa	30/04
PJ Electronics	7.120	7.380	7.090	-0,14%	71,61K	aa.aa	30/04
Jin Yang Pharmaceutical	4.950	4.960	4.905	+0,20%	41,58K	aa.aa	30/04
Oricom	6.060	6.090	6.010	-0,49%	23,37K	aa.aa	30/04
Wonpoong	5.360	5.440	5.260	-0,19%	4,68K	aa.aa	30/04
Sam-A Pharm	16.600	16.750	16.370	+1,41%	17,17K	aa.aa	30/04
MSC	7.240	7.380	7.160	-0,96%	35,51K	aa.aa	30/04
Posco M-Tech	19.920	21.050	19.860	-5,82%	484,52K	aa.aa	30/04
Heungkuk Metaltech	5.950	5.960	5.840	+1,19%	31,23K	aa.aa	30/04
Sinil Pharmaceutical	6.280	6.320	6.230	-0,32%	21,26K	aa.aa	30/04
HY-Lok	44.150	45.250	43.700	-1,56%	91,77K	aa.aa	30/04
Dongwon Development	2.865	2.920	2.855	-1,38%	318,89K	aa.aa	30/04
A-Jin Industry	3.730	3.875	3.705	-2,86%	1,06M	aa.aa	30/04
Unick	4.780	4.935	4.710	+0,10%	93,04K	aa.aa	30/04
Seohan	1.086	1.099	1.079	-1,00%	176,5K	aa.aa	30/04
Sebo Manufacturing Engineering	23.500	24.000	22.900	-0,42%	54,19K	aa.aa	30/04
Leadcorp	3.810	3.840	3.780	-0,26%	37,57K	aa.aa	30/04
Mobase Electronics	3.820	4.110	3.785	-3,29%	1,86M	aa.aa	30/04
Wonil Special Steel	9.650	9.740	9.400	-0,10%	23,35K	aa.aa	30/04
Wonik Cube	1.769	1.838	1.769	-1,99%	201,73K	aa.aa	30/04
Korean Drug	4.190	4.245	4.170	-1,30%	14,56K	aa.aa	30/04
Oriental Precision & Eng	7.940	8.170	7.900	-2,46%	307,19K	aa.aa	30/04
Agabang & Co	5.260	5.470	5.250	-2,05%	281,52K	aa.aa	30/04
Sung Kwang Bend	46.400	47.900	45.500	-2,83%	289,97K	aa.aa	30/04
Sungwoo Hitech	8.890	9.240	8.870	-3,68%	875,73K	aa.aa	30/04
Shinwon Construction	3.135	3.200	3.115	-1,57%	34,84K	aa.aa	30/04
Samhyun Steel	4.980	5.220	4.970	-4,41%	145,67K	aa.aa	30/04
DaelimPaper	9.520	9.650	9.470	-1,04%	48,83K	aa.aa	30/04
korea Alcohol Industrial	14.070	14.570	13.950	-0,99%	143,38K	aa.aa	30/04
JinroDistillers	17.990	18.050	17.990	-0,28%	1,88K	aa.aa	30/04
VT GMP	16.960	17.860	16.940	-2,92%	282,49K	aa.aa	30/04
Sammok S-Form	18.840	18.920	18.610	+0,80%	4,79K	aa.aa	30/04
YG-1	15.800	16.990	15.800	-6,67%	623,66K	aa.aa	30/04
Ilji Tech	7.210	7.340	7.150	-1,23%	95,51K	aa.aa	30/04
Seoyon Top Metal	4.155	4.265	4.050	-2,69%	88,75K	aa.aa	30/04
Sigong Tech	4.905	5.080	4.880	-2,68%	334,29K	aa.aa	30/04
Atinum Investment	3.370	3.450	3.340	-1,75%	288,2K	aa.aa	30/04
KCC Engineering & Construction	7.110	7.430	7.100	-4,31%	78,54K	aa.aa	30/04
TK	46.050	48.300	45.500	-3,05%	246,56K	aa.aa	30/04
Eugene	4.085	4.150	4.050	-1,45%	285,98K	aa.aa	30/04
Sambo Corrugated Board	10.090	10.120	9.910	+1,00%	68,37K	aa.aa	30/04
Han Kook Capital	972	983	969	-1,02%	141,37K	aa.aa	30/04
Pungguk Ethanol	10.710	11.440	10.580	+2,59%	563,2K	aa.aa	30/04
Dai Han Pharm	28.650	29.050	28.500	-1,21%	21,05K	aa.aa	30/04
Hanil Forging Industrial	3.525	3.630	3.520	-2,76%	623K	aa.aa	30/04
Yoosung T&S	4.435	4.550	4.435	-0,56%	98,53K	aa.aa	30/04
KPF	5.880	6.020	5.800	-2,00%	159,72K	aa.aa	30/04
Kyungchang Industrial	2.030	2.065	2.015	-0,98%	237,12K	aa.aa	30/04
Synopex	5.940	6.120	5.940	-2,62%	617,98K	aa.aa	30/04
Hankuk Steel Wire	4.255	4.640	4.035	+3,65%	3,08M	aa.aa	30/04
Korea Information & Communications	11.420	11.750	11.120	+0,44%	263,14K	aa.aa	30/04
KC Feed	3.050	3.085	3.020	+0,83%	159,79K	aa.aa	30/04
Dongshin Engineering & Construction	16.500	16.990	16.440	-2,31%	34,16K	aa.aa	30/04
Ananti	7.060	7.200	7.010	-1,81%	804K	aa.aa	30/04
Hancom	20.350	20.800	20.350	-2,16%	88,03K	aa.aa	30/04
SAMT	7.070	7.250	7.060	-0,98%	373,63K	aa.aa	30/04
PSK	124.300	131.700	123.700	-4,68%	137,94K	aa.aa	30/04
Daou Data	23.050	24.250	23.000	-3,76%	124,83K	aa.aa	30/04
TJ Media	3.770	3.860	3.710	-1,18%	6,53K	aa.aa	30/04
Samjin	3.605	3.615	3.530	-0,28%	15,53K	aa.aa	30/04
Wonik	10.510	11.200	10.510	-4,45%	126,05K	aa.aa	30/04
Cheryong Electric	70.400	72.000	66.100	+6,51%	1,46M	aa.aa	30/04
M2N	1.786	1.860	1.786	-2,46%	99,75K	aa.aa	30/04
Dongsung Finetec	29.000	29.450	28.800	-0,85%	138,96K	aa.aa	30/04
Korea Ratings	106.300	107.500	104.900	+1,24%	3,41K	aa.aa	30/04
KG Inicis	11.450	11.500	11.330	0,00%	82,49K	aa.aa	30/04
Easy Holdings	5.460	5.620	5.460	-0,73%	724,66K	aa.aa	30/04
JYP Entertainment	62.900	66.000	62.800	-2,48%	208,47K	aa.aa	30/04
KT Hitel	5.120	5.150	5.050	-0,39%	17,17K	aa.aa	30/04
Geumhwa PSC	40.300	41.500	39.500	-0,74%	11,98K	aa.aa	30/04
Unisem	11.500	11.980	11.420	-3,12%	297,77K	aa.aa	30/04
SFA Semicon	8.300	8.800	8.280	-3,71%	5,1M	aa.aa	30/04
KZ Precision	14.680	14.930	14.610	-1,21%	17,24K	aa.aa	30/04
Gamsung	6.530	6.770	6.490	-3,40%	378,99K	aa.aa	30/04
HRS	5.350	5.380	5.330	0,00%	43,21K	aa.aa	30/04
Nice Information & Telecom	28.050	28.900	28.050	-3,28%	36,13K	aa.aa	30/04
Soulbrain	73.000	80.200	73.000	-8,29%	129,8K	aa.aa	30/04
Jusung Engineering	126.000	129.700	122.500	+0,08%	790,38K	aa.aa	30/04
Inzi Display	1.525	1.555	1.515	-1,87%	64,43K	aa.aa	30/04
Sungdo Engineering & Construction	13.290	13.750	13.100	-2,99%	211K	aa.aa	30/04
Heerim Architects & Planners	5.950	6.080	5.860	-1,98%	443,71K	aa.aa	30/04
Cenit	2.365	2.380	2.315	0,00%	42,06K	aa.aa	30/04
Jeil Technos	6.830	6.920	6.810	-1,16%	18,42K	aa.aa	30/04
Lumens	1.180	1.207	1.137	+4,89%	905,95K	aa.aa	30/04
Seoulin Bioscience	6.340	6.460	6.310	-1,71%	42,23K	aa.aa	30/04
KCI Ltd	6.240	6.300	6.200	-0,64%	9,69K	aa.aa	30/04
Fine Semitech	42.500	44.000	42.100	-1,62%	155,68K	aa.aa	30/04
Jinsung TEC	17.800	18.590	17.710	-3,05%	238,49K	aa.aa	30/04
Ecoplastic	3.680	4.015	3.680	-1,60%	9,69M	aa.aa	30/04
RedcapTour	11.520	11.640	11.390	+0,88%	106,25K	aa.aa	30/04
BioSmart	4.450	4.765	4.400	-1,77%	1,33M	aa.aa	30/04
SAMPYO Cement	16.930	17.350	16.500	+0,18%	2,4M	aa.aa	30/04
S Net Systems	4.520	4.625	4.500	-1,31%	170,3K	aa.aa	30/04
Hyundai Telecom	10.540	10.930	10.440	-0,75%	58,08K	aa.aa	30/04
EO Technics	468.000	509.000	468.000	-9,30%	106,7K	aa.aa	30/04
Kyeong Nam Steel	2.955	3.060	2.955	-2,80%	562,71K	aa.aa	30/04
Korea Business News	4.945	4.980	4.920	-0,70%	8K	aa.aa	30/04
Sti	37.400	39.650	36.850	-3,86%	330,78K	aa.aa	30/04
HS Valve	9.650	10.290	9.640	-5,85%	350,38K	aa.aa	30/04
Aurora World	16.680	17.840	15.800	+2,46%	1,4M	aa.aa	30/04
JLS	6.010	6.080	6.010	-0,50%	15,75K	aa.aa	30/04
Hyundai Everdigm	9.200	9.440	9.160	-2,23%	240,53K	aa.aa	30/04
S.M. Entertainment Co	96.600	102.600	96.400	-0,92%	146,75K	aa.aa	30/04
InBody	29.500	30.350	29.450	-2,48%	12,3K	aa.aa	30/04
Mediana	21.000	22.100	20.800	-3,00%	181,46K	aa.aa	30/04
Dong-A Hwa Sung	6.850	7.110	6.790	-1,01%	89,23K	aa.aa	30/04
SCD	1.601	1.672	1.536	+2,96%	2,34M	aa.aa	30/04
Vitzro Tech	16.950	17.710	16.870	-2,42%	698,78K	aa.aa	30/04
RingNet	6.010	6.070	5.920	-0,83%	674,78K	aa.aa	30/04
Value Added Tech	23.000	23.600	22.900	-1,71%	29,14K	aa.aa	30/04
Sungho Electronics	40.900	44.350	40.800	-6,62%	1,12M	aa.aa	30/04
PHA	13.100	13.500	13.030	-2,53%	28,34K	aa.aa	30/04
Genie Music	1.787	1.794	1.776	+0,06%	94,67K	aa.aa	30/04
Taewoong	53.000	54.700	52.800	-2,03%	195,78K	aa.aa	30/04
Okong	2.475	2.475	2.445	+0,20%	24,96K	aa.aa	30/04
Hanyang Eng	32.150	33.800	32.000	-4,17%	128,12K	aa.aa	30/04
Daea TI	4.550	4.735	4.510	-3,81%	972,88K	aa.aa	30/04
BG T&A Co	3.270	3.385	3.230	-1,80%	82,85K	aa.aa	30/04
KG Mobilians	5.230	5.350	5.230	-2,06%	88,09K	aa.aa	30/04
Yura Tech	8.460	8.620	8.340	-1,17%	57,84K	aa.aa	30/04
Daewon Media	7.700	7.840	7.650	-1,28%	35,77K	aa.aa	30/04
Intops	18.620	19.450	18.540	-1,17%	84,06K	aa.aa	30/04
Komelon	20.250	20.800	20.250	-0,74%	17,83K	aa.aa	30/04
Openbase	3.245	3.480	3.230	-5,12%	1,62M	aa.aa	30/04
DK UIL	4.035	4.085	4.025	-0,62%	119,2K	aa.aa	30/04
Inktec	3.750	3.990	3.675	-0,40%	24,91K	aa.aa	30/04
Korea Credit Information	10.060	10.180	10.020	-0,49%	66,06K	aa.aa	30/04
Meere Company	16.200	16.790	16.000	-1,52%	55,34K	aa.aa	30/04
Asia Tech	2.080	2.160	2.060	-3,03%	203,74K	aa.aa	30/04
Solid	17.110	18.490	16.300	+6,47%	21,17M	aa.aa	30/04
Tovis	17.700	17.770	17.470	+0,06%	51,47K	aa.aa	30/04
Interflex	13.440	14.250	13.200	-3,59%	211,22K	aa.aa	30/04
Nara Mold and Die	3.970	4.060	3.915	+1,02%	180,28K	aa.aa	30/04
CJ Freshway	28.800	29.100	28.500	-0,69%	35,17K	aa.aa	30/04
Hyundai Bioland	4.590	4.615	4.400	+2,23%	169,87K	aa.aa	30/04
Kortek	11.770	11.900	11.550	+1,47%	39,72K	aa.aa	30/04
Kona I	54.400	56.700	54.300	-2,33%	101,82K	aa.aa	30/04
Osung LST	1.448	1.468	1.436	-0,48%	1,11M	aa.aa	30/04
KX HiTech	1.197	1.235	1.197	-1,07%	714,43K	aa.aa	30/04
GSE	2.610	2.675	2.585	+0,19%	723,08K	aa.aa	30/04
Keum Kang Steel	6.400	7.290	6.400	-4,48%	2,43M	aa.aa	30/04
Guyoung Tech	2.360	2.400	2.345	-1,26%	101,53K	aa.aa	30/04
Korea Information Certificate Authority	6.430	6.490	6.360	-0,16%	212,25K	aa.aa	30/04
Sekonix	5.620	5.920	5.530	+1,63%	1,04M	aa.aa	30/04
Protec	82.200	86.900	81.600	+1,23%	85,32K	aa.aa	30/04
Taeyang	7.240	7.260	7.150	+0,56%	4,65K	aa.aa	30/04
Sambo Motors	6.020	6.350	6.000	-2,90%	312,01K	aa.aa	30/04
Ahnlab	63.100	64.800	63.000	-2,92%	38,16K	aa.aa	30/04
Osangjaiel	3.275	3.280	3.240	+0,46%	71,08K	aa.aa	30/04
Korea Computer	5.750	5.760	5.680	0,00%	34,49K	aa.aa	30/04
Nong Woo Bio	8.080	8.230	8.050	-0,98%	73,5K	aa.aa	30/04
Elentec	12.750	13.280	12.670	-3,63%	273,56K	aa.aa	30/04
Telechips	14.310	14.790	14.310	-0,69%	228,73K	aa.aa	30/04
Daehan New Pharm	7.110	7.140	7.060	-0,14%	32,85K	aa.aa	30/04
Yooshin Engineering	25.700	26.500	25.700	-2,65%	19,75K	aa.aa	30/04
JVM	25.000	26.000	24.700	-1,38%	54,68K	aa.aa	30/04
SFA Engineering	31.400	33.200	31.350	-1,72%	193,86K	aa.aa	30/04
Korea New Network	713	720	710	-0,83%	198,18K	aa.aa	30/04
Leeno Industrial	119.300	124.000	113.800	+6,42%	2,63M	aa.aa	30/04
SPG	127.600	138.900	126.900	-1,92%	473,78K	aa.aa	30/04
Mgame	5.360	5.520	5.360	-2,90%	39,75K	aa.aa	30/04
Metabiomed	4.420	4.600	4.400	-2,96%	193,54K	aa.aa	30/04
NHN KCP	19.650	20.200	19.570	-2,48%	325,99K	aa.aa	30/04
LS Marine Solution	38.150	39.350	36.700	+0,93%	643,34K	aa.aa	30/04
Dongyang S Tec	1.631	1.651	1.590	+0,80%	294,18K	aa.aa	30/04
Nice Total Cash Management	4.650	4.845	4.620	-0,53%	251,87K	aa.aa	30/04
Tokai Carbon Korea	294.000	318.000	293.000	-6,96%	63,54K	aa.aa	30/04
Cape Industries Ltd	15.860	16.310	15.740	-2,46%	219,13K	aa.aa	30/04
Shinsung Delta Tech	58.000	59.200	57.500	-1,02%	108,69K	aa.aa	30/04
Huvitz	7.870	8.000	7.800	-1,63%	83,73K	aa.aa	30/04
Uju Electronics	39.700	40.250	38.750	-0,75%	19,89K	aa.aa	30/04
Kukbo Design	23.600	24.200	23.500	-1,46%	5,83K	aa.aa	30/04
Soop	58.400	60.100	58.400	-2,83%	49,94K	aa.aa	30/04
Multicampus	29.400	29.700	29.100	-0,68%	11,73K	aa.aa	30/04
Haatz	4.480	4.510	4.450	0,00%	23,35K	aa.aa	30/04
NVH Korea	2.200	2.210	2.175	-0,23%	95,72K	aa.aa	30/04
Y Entec	7.490	7.660	7.490	-1,58%	55,57K	aa.aa	30/04
Igloo Security	7.190	7.210	7.090	-0,14%	54,11K	aa.aa	30/04
Deutsch Motors	5.610	5.820	5.440	+0,72%	672,88K	aa.aa	30/04
Celltrion Pharm	56.100	57.800	56.100	-2,77%	97,33K	aa.aa	30/04
Digital Daesung	8.280	8.370	8.190	-0,36%	19,51K	aa.aa	30/04
Webzen	12.160	12.420	12.140	-1,54%	89,52K	aa.aa	30/04
ESTec	16.310	16.400	15.910	+2,00%	29,25K	aa.aa	30/04
Rorze Systems	9.460	9.700	9.380	-1,05%	91,91K	aa.aa	30/04
Mega Study	13.520	13.690	13.490	+1,05%	27,11K	aa.aa	30/04
KSP	5.870	6.060	5.770	-2,81%	1,17M	aa.aa	30/04
LIG Accuver	52.600	53.500	50.000	+3,14%	434,61K	aa.aa	30/04
Wonik QnC	37.850	39.000	37.400	-2,20%	257,3K	aa.aa	30/04
Duksan Hi Metal	18.360	18.840	17.200	+4,14%	2,48M	aa.aa	30/04
LS Securities	7.840	8.280	7.830	-3,21%	382,73K	aa.aa	30/04
DaebongLS	10.880	11.130	10.780	-2,25%	16,86K	aa.aa	30/04
HB Tech	2.850	2.925	2.810	-1,72%	2,08M	aa.aa	30/04
Hanyang Digitech	30.950	32.100	30.400	-2,67%	180,06K	aa.aa	30/04
Daejoo Electronic Materials	158.500	168.000	158.200	-4,86%	251,49K	aa.aa	30/04
Zeus	16.110	16.740	16.040	-2,13%	462,06K	aa.aa	30/04
APS Innovation	6.670	6.940	6.490	0,00%	557,94K	aa.aa	30/04
Gabia	30.050	30.300	29.850	0,00%	11,88K	aa.aa	30/04
Dongyang E&P	34.000	34.800	33.800	-1,45%	60,52K	aa.aa	30/04
Jeju Semiconductor	52.400	55.900	52.400	-2,24%	2,77M	aa.aa	30/04
Tplex	3.655	3.735	3.620	-1,22%	292,46K	aa.aa	30/04
Vitzrocell	57.000	58.200	53.500	+3,83%	591,16K	aa.aa	30/04
LOTVacuum	15.830	16.350	15.700	-0,94%	256,91K	aa.aa	30/04
Global Standard Tech	48.500	52.300	48.250	-2,22%	371,75K	aa.aa	30/04
Avaco	15.920	16.290	15.860	-1,91%	160,15K	aa.aa	30/04
EugeneTechnology	130.000	140.000	127.000	-7,14%	415,74K	aa.aa	30/04
Labgenomics	1.328	1.374	1.320	-2,92%	777,02K	aa.aa	30/04
ThinkwareSystems	8.720	8.810	8.630	-0,68%	34,58K	aa.aa	30/04
Newflex Tech	6.600	6.900	6.590	-3,93%	299,85K	aa.aa	30/04
Dongkook Pharmaceutical	23.900	24.550	23.700	-2,85%	603,72K	aa.aa	30/04
BMT	17.790	18.180	17.580	+1,31%	104,22K	aa.aa	30/04
Isu Abxis	4.760	4.845	4.760	-1,86%	78,52K	aa.aa	30/04
Medy-Tox	105.500	108.700	105.500	-2,85%	30,72K	aa.aa	30/04
Dongwoo	2.540	2.570	2.470	+2,01%	102,51K	aa.aa	30/04
Chemtronics	37.400	39.900	37.250	-7,20%	522,4K	aa.aa	30/04
Nasmedia	12.190	12.280	11.990	+2,09%	25,33K	aa.aa	30/04
UbiVelox	5.560	5.640	5.520	-1,07%	31,89K	aa.aa	30/04
Koses Co Ltd	47.400	49.700	42.650	+4,98%	376,28K	aa.aa	30/04
Sang-A Frontec	27.450	28.400	27.100	-3,51%	113,16K	aa.aa	30/04
DukshinEPC	1.313	1.339	1.306	-0,53%	116,63K	aa.aa	30/04
Jastech Ltd	9.360	9.840	9.300	-1,89%	66,44K	aa.aa	30/04
Hyundai Ezwel	6.220	6.280	6.170	-0,64%	36,64K	aa.aa	30/04
Sangsin Energy Display Precision	26.600	28.950	26.150	-5,67%	479,05K	aa.aa	30/04
Nam Hwa Construction	4.370	4.400	4.280	+0,11%	21,57K	aa.aa	30/04
Partron	8.280	8.440	8.260	-0,72%	258,31K	aa.aa	30/04
DNF	23.650	24.900	23.350	-3,86%	91,64K	aa.aa	30/04
Hyunwoo Industrial	3.715	3.805	3.695	-0,80%	154,72K	aa.aa	30/04
Hanla IMS	20.950	21.000	20.300	+1,95%	179,97K	aa.aa	30/04
NeoPharm	20.400	22.000	20.000	-7,90%	74,46K	aa.aa	30/04
Exicon	36.700	38.500	36.550	-2,00%	287,91K	aa.aa	30/04
Bixolon	8.370	8.700	8.130	+0,97%	32,84K	aa.aa	30/04
Kinx	104.300	107.900	104.300	-1,04%	4,36K	aa.aa	30/04
Makus	26.400	27.100	26.050	-2,22%	53,73K	aa.aa	30/04
Seowonintech	5.210	5.230	5.180	-0,19%	26,81K	aa.aa	30/04
Dongwoon Anatech	51.400	52.400	47.950	+8,21%	407,73K	aa.aa	30/04
Iljin Power	21.650	22.300	21.350	-0,23%	507,99K	aa.aa	30/04
ISC	242.500	249.000	240.500	-0,61%	197,89K	aa.aa	30/04
MNtech	10.420	10.880	10.420	-3,25%	161,41K	aa.aa	30/04
Tes	84.000	89.400	83.200	-3,00%	259,25K	aa.aa	30/04
Creverse	11.140	11.200	10.900	+2,20%	57,08K	aa.aa	30/04
Seegene	24.550	25.050	24.400	-2,00%	206,22K	aa.aa	30/04
Neowiz Games	22.000	22.700	22.000	-3,08%	83,52K	aa.aa	30/04
Koh Young Tech	40.250	42.450	39.850	-4,05%	3,28M	aa.aa	30/04
I Sens	21.200	21.800	21.100	-2,53%	80,22K	aa.aa	30/04
SatrecInitiative	166.000	175.600	163.200	-7,11%	223,58K	aa.aa	30/04
Smec	4.430	4.820	4.430	-3,90%	1,07M	aa.aa	30/04
Vieworks	27.150	28.100	27.000	-2,69%	61,9K	aa.aa	30/04
Sewoon Medical	2.840	2.905	2.840	-1,05%	235,87K	aa.aa	30/04
Worldex Industry & Trading	32.750	33.750	32.350	-2,67%	107,66K	aa.aa	30/04
CQV	4.165	4.255	4.160	-2,12%	30,44K	aa.aa	30/04
S&S Tech	100.700	105.600	99.600	-0,89%	192,44K	aa.aa	30/04
Inhwa Precision	13.520	13.520	13.520	0,00%	117,54K	aa.aa	30/04
ENF Tech	57.900	60.700	57.100	-3,98%	101,06K	aa.aa	30/04
DYPNF	15.090	15.310	14.980	-1,31%	29,49K	aa.aa	30/04
TK Chemical	2.740	2.915	2.535	+7,45%	9,61M	aa.aa	30/04
Wonik Materials	52.300	55.000	52.200	-3,68%	70,4K	aa.aa	30/04
DK-Lok	10.800	11.210	10.690	-3,23%	166,26K	aa.aa	30/04
High Tech Pharm	19.230	19.500	19.020	-1,23%	36,04K	aa.aa	30/04
Fine Technix	2.140	2.225	2.085	-3,39%	260,75K	aa.aa	30/04
Toptec	4.590	4.705	4.565	-1,50%	75,14K	aa.aa	30/04
Daeyang Electric	31.200	31.850	31.000	-0,95%	25,62K	aa.aa	30/04
Dongil Metal	7.460	7.560	7.460	-1,32%	3,14K	aa.aa	30/04
Welcron Kangwon	15.330	16.050	15.290	-5,14%	237,65K	aa.aa	30/04
Polaris Uno	2.400	2.595	2.380	-2,64%	488,31K	aa.aa	30/04
IONES	16.940	18.090	16.800	-3,59%	459,63K	aa.aa	30/04
Woori Net	14.200	15.290	13.760	+3,20%	1,23M	aa.aa	30/04
GnCenergy	36.650	38.700	36.200	+1,95%	424,31K	aa.aa	30/04
Daejung Chemicals & Metals	13.880	14.170	13.790	-0,57%	32,83K	aa.aa	30/04
Golfzon Yuwon Holdings	5.250	5.270	5.200	0,00%	50,89K	aa.aa	30/04
Advanced Nano Products	82.800	88.600	82.600	-6,33%	152,92K	aa.aa	30/04
Seojin Automotive	2.445	2.490	2.425	-0,20%	64,42K	aa.aa	30/04
YG Entertainment	54.000	56.400	54.000	-1,82%	129,6K	aa.aa	30/04
WiSoL	7.550	7.680	7.540	-1,18%	67,77K	aa.aa	30/04
MS Autotech	2.450	2.540	2.440	-2,39%	161,75K	aa.aa	30/04
Korea Fuel-Tech	6.980	7.210	6.930	-1,83%	181,04K	aa.aa	30/04
WeMade Play	8.000	8.100	7.880	-0,12%	78,3K	aa.aa	30/04
BGFEcomaterials	4.210	4.275	4.180	-0,12%	224,22K	aa.aa	30/04
Hwashin Precision	1.604	1.639	1.590	+0,31%	584,53K	aa.aa	30/04
HyVISION SYSTEM	18.390	19.320	18.370	-4,07%	122,15K	aa.aa	30/04
JNK Heaters	3.975	4.190	3.975	-3,52%	149,72K	aa.aa	30/04
GH Advanced Materials	2.590	2.655	2.575	-2,08%	23,3K	aa.aa	30/04
Nice D&B	5.580	5.720	5.580	-2,11%	5,05K	aa.aa	30/04
Optus Pharmaceutical	9.090	9.500	9.050	-4,32%	116,2K	aa.aa	30/04
TSE	168.800	172.000	167.000	0,00%	80,01K	aa.aa	30/04
Doosan Tesna	130.700	136.200	128.000	-0,91%	323,99K	aa.aa	30/04
Wins	13.000	13.410	12.830	-0,38%	199,92K	aa.aa	30/04
People & Tech	56.000	57.900	55.700	-2,78%	192,38K	aa.aa	30/04
JC Chemical Ltd	4.755	5.090	4.720	+1,93%	1,4M	aa.aa	30/04
Daechang Steel	2.340	2.395	2.335	-1,47%	67,27K	aa.aa	30/04
Park Systems	289.000	298.500	285.000	+0,70%	30,59K	aa.aa	30/04
Unitron Tech	5.690	5.920	5.630	-2,40%	198,77K	aa.aa	30/04
Intelligent Digital Integrated Security	17.830	18.040	17.710	-0,45%	13,23K	aa.aa	30/04
Saramin HR	17.080	17.410	17.050	-1,44%	12,34K	aa.aa	30/04
Hugel	252.500	264.500	252.500	-3,99%	53,48K	aa.aa	30/04
Avatec	13.140	13.620	13.100	-2,81%	64,71K	aa.aa	30/04
KG Eco Tech Services	7.360	7.600	7.240	+0,27%	495,9K	aa.aa	30/04
Wooree E&L	915	923	906	+0,11%	121,72K	aa.aa	30/04
YMC	4.095	4.160	4.040	-0,85%	14,37K	aa.aa	30/04
Cymechs	37.200	39.600	37.150	-5,70%	271,63K	aa.aa	30/04
Hyundai Industrial	5.740	5.870	5.720	-1,71%	46,47K	aa.aa	30/04
Pavonine	2.760	2.780	2.725	-0,18%	23,4K	aa.aa	30/04
Cube Entertainment	10.460	10.750	10.460	-0,95%	23,18K	aa.aa	30/04
Hyungkuk F&B	1.638	1.648	1.624	+0,37%	78,89K	aa.aa	30/04
Namuga	19.110	19.930	18.950	+0,68%	93,13K	aa.aa	30/04
Winhitech	1.959	1.979	1.920	+0,51%	47,84K	aa.aa	30/04
Spigen Korea	26.750	27.000	26.500	-0,19%	2,58K	aa.aa	30/04
Alteogen	368.500	379.500	366.000	-3,03%	263,1K	aa.aa	30/04
KolmarBNH	11.570	11.830	11.570	-2,28%	60,53K	aa.aa	30/04
Humasis	801	859	798	0,00%	0	aa.aa	30/04
Boditech Med	11.690	11.870	11.660	-0,76%	44,48K	aa.aa	30/04
Humedix	35.350	36.750	35.100	-3,81%	55,74K	aa.aa	30/04
Jungdawn	2.540	2.550	2.530	0,00%	50,97K	aa.aa	30/04
Neooto	8.340	8.540	8.210	0,00%	75,74K	aa.aa	30/04
Hecto Innovation	20.600	21.150	20.200	-1,67%	121,62K	aa.aa	30/04
Duk San Neolux	50.500	52.600	50.200	-3,99%	189,25K	aa.aa	30/04
Classys Inc	55.600	57.700	55.000	-3,30%	182,22K	aa.aa	30/04
Asia Pacific Satellite Communications	16.610	17.300	16.550	-2,41%	207,39K	aa.aa	30/04
i3system	104.000	109.200	103.300	-6,14%	50,93K	aa.aa	30/04
Pharma Reaserch Products	313.500	325.000	313.000	-2,64%	85,87K	aa.aa	30/04
Golfzon	51.300	52.600	51.100	0,00%	23,89K	aa.aa	30/04
Mega Study Edu	47.400	48.300	47.100	-2,47%	27,94K	aa.aa	30/04
Woory Industrial	9.340	9.560	9.310	-1,99%	47,1K	aa.aa	30/04
RFHIC	94.300	95.700	92.200	+2,95%	423,54K	aa.aa	30/04
Chemtros	5.980	6.200	5.950	-2,61%	261,44K	aa.aa	30/04
KD Chem	10.430	10.480	10.360	-0,57%	1,51K	aa.aa	30/04
Creative & Innovative System	17.170	19.080	17.010	-7,94%	6,76M	aa.aa	30/04
Simmtech	87.000	92.900	86.000	-2,58%	552,3K	aa.aa	30/04
Nexon Games	11.860	12.250	11.850	-1,98%	145,38K	aa.aa	30/04
BoKwang Industry	3.880	3.995	3.840	-0,51%	89,58K	aa.aa	30/04
Fashion Platform	950	950	930	0,00%	0	aa.aa	30/04
HFR Inc	29.500	31.500	29.000	+1,20%	698,58K	aa.aa	30/04
Rayence	6.190	6.210	6.140	-0,16%	6,81K	aa.aa	30/04
Suprema	55.800	56.900	55.100	+0,36%	23,51K	aa.aa	30/04
YC Corp	21.850	22.800	21.600	-3,96%	778,28K	aa.aa	30/04
Wonik IPS	117.100	123.300	117.000	-3,06%	491,62K	aa.aa	30/04
Woorison F&G	1.777	1.781	1.760	-0,11%	183,11K	aa.aa	30/04
Echo Marketing	16.000	16.010	16.000	0,00%	53,85K	aa.aa	30/04
ST Pharm	152.500	162.100	150.900	-6,67%	230,45K	aa.aa	30/04
Huons	26.400	26.750	26.200	-1,12%	20,94K	aa.aa	30/04
Unitekno Co	3.865	4.050	3.865	-1,15%	301,11K	aa.aa	30/04
Piolink	11.380	11.450	10.990	+2,15%	40,45K	aa.aa	30/04
Hct Co	4.705	4.995	4.645	-5,90%	249,98K	aa.aa	30/04
Intellian Tech	132.700	137.100	130.600	-3,28%	146,43K	aa.aa	30/04
Cosmecca Korea	81.000	84.000	80.400	-3,91%	94,92K	aa.aa	30/04
Clio Cosmetics	13.290	14.000	13.260	-2,57%	41,76K	aa.aa	30/04
New Power Plasma	6.760	6.760	6.575	+2,58%	398,2K	aa.aa	30/04
TEMC CNS	8.320	8.510	8.270	-1,54%	56,03K	aa.aa	30/04
Surplus Global	2.610	2.720	2.535	+2,76%	507,87K	aa.aa	30/04
FNS Tech	19.350	20.300	19.290	-3,49%	149,78K	aa.aa	30/04
KoMiCo	141.600	147.400	141.000	-0,56%	88,85K	aa.aa	30/04
UST	2.115	2.190	2.085	-3,42%	61,13K	aa.aa	30/04
Ubiquoss	14.900	15.290	14.600	+0,20%	155,23K	aa.aa	30/04
Sewon	1.020	1.044	996	0,00%	0	aa.aa	30/04
Advanced Process	26.200	26.700	25.550	0,00%	194,39K	aa.aa	30/04
Maeil Dairies Co	36.300	36.350	35.800	+0,97%	11,96K	aa.aa	30/04
Boratr	7.750	7.830	7.730	-0,90%	2,83K	aa.aa	30/04
Dentis	3.970	4.060	3.940	0,00%	28,4K	aa.aa	30/04
Harim Holdings	13.120	13.550	13.070	-2,81%	668,65K	aa.aa	30/04
INNOX Materials	34.300	35.400	34.200	-2,97%	187,76K	aa.aa	30/04
Motrex	9.030	9.180	8.850	-1,10%	152,47K	aa.aa	30/04
PearlAbyss	58.900	61.900	58.700	-1,67%	776,82K	aa.aa	30/04
mPlus Corp	17.550	18.610	17.550	-2,66%	345,67K	aa.aa	30/04
Shin Heung Energy	10.550	10.940	10.405	-3,56%	594,96K	aa.aa	30/04
Younghwa Tech	10.810	11.060	10.800	-1,28%	78,79K	aa.aa	30/04
TSI Co Ltd	5.620	5.720	5.560	-1,58%	89,09K	aa.aa	30/04
Studio Dragon	34.850	36.200	34.850	-1,97%	63,43K	aa.aa	30/04
Cherrybro	1.274	1.283	1.221	+3,16%	251,36K	aa.aa	30/04
STraffic	3.845	3.905	3.800	-1,41%	128,15K	aa.aa	30/04
Mecaro	36.500	38.700	35.400	-5,68%	62,64K	aa.aa	30/04
Lake Materials	23.000	24.500	22.800	-6,50%	1,23M	aa.aa	30/04
Device ENG	20.200	20.400	18.920	+1,66%	128,49K	aa.aa	30/04
C&G Hi Tech	22.500	23.100	22.100	-2,17%	191,19K	aa.aa	30/04
Hana Materials	75.500	80.700	74.900	-5,15%	187,2K	aa.aa	30/04
DongKoo Bio Pharma	5.150	5.220	5.130	-0,96%	87,82K	aa.aa	30/04
Neosem	18.670	19.660	18.650	-2,40%	1,24M	aa.aa	30/04
GENORAY	4.620	4.745	4.620	-2,63%	16,27K	aa.aa	30/04
Powernet Technologies Corporation	5.730	6.010	5.680	-2,55%	926,82K	aa.aa	30/04
Gritee	2.355	2.405	2.350	-0,84%	55,09K	aa.aa	30/04
Digital Imaging Technology	24.950	26.350	24.700	-3,67%	167,64K	aa.aa	30/04
VM Inc	53.400	56.200	52.800	-6,97%	363,54K	aa.aa	30/04
Opasnet	7.670	7.850	7.490	-2,29%	128,62K	aa.aa	30/04
Creas F&C	3.970	3.990	3.905	+0,76%	12,13K	aa.aa	30/04
Mirae Asset Venture Investment	52.400	57.700	51.700	-8,07%	1,68M	aa.aa	30/04
Amogreentech	15.860	16.260	15.300	+1,73%	506,75K	aa.aa	30/04
EcoPro BM	206.000	214.000	206.000	-3,06%	496,62K	aa.aa	30/04
Huyndai Movex	31.350	32.850	30.800	-1,42%	1,99M	aa.aa	30/04
Hecto Financial	32.150	32.400	31.000	+0,47%	398,51K	aa.aa	30/04
Se Gyung Hi Tech	4.790	4.885	4.790	-0,93%	117,32K	aa.aa	30/04
Webcash	9.160	9.400	9.120	-2,55%	50,51K	aa.aa	30/04
Ecocab	1.895	1.935	1.880	-1,25%	118,97K	aa.aa	30/04
M I Tech	6.530	6.690	6.470	-1,36%	91,04K	aa.aa	30/04
Novarex	14.900	15.180	14.770	-1,97%	45,43K	aa.aa	30/04
Pumtech Korea	41.400	43.050	41.200	-2,93%	60,71K	aa.aa	30/04
Drgem	5.760	5.820	5.670	+0,17%	39,63K	aa.aa	30/04
NewTree	4.370	4.470	4.355	-1,35%	27,95K	aa.aa	30/04
CowinTech	16.980	18.020	16.220	+3,66%	424,81K	aa.aa	30/04
DH Autolead	3.295	3.520	3.115	+3,94%	666,5K	aa.aa	30/04
DK Tech	25.450	27.700	25.300	-3,96%	390,85K	aa.aa	30/04
L&C Bio	63.200	69.300	62.400	-9,59%	536,11K	aa.aa	30/04
Kukjeon Pharmaceutical	3.910	4.035	3.910	-2,25%	388,27K	aa.aa	30/04
PSK	88.700	93.200	88.300	-4,93%	277,04K	aa.aa	30/04
GC Wellbeing	12.830	13.700	12.770	-4,75%	276,57K	aa.aa	30/04
Knj	40.100	41.350	39.750	-2,91%	83,77K	aa.aa	30/04
Jetema	7.030	7.280	6.920	+0,29%	350,89K	aa.aa	30/04
Korea Asset	8.710	8.950	8.670	-1,47%	16,49K	aa.aa	30/04
Sj Group	7.170	7.290	7.030	-0,97%	68,23K	aa.aa	30/04
Taewoong	2.615	2.680	2.605	-1,69%	155,51K	aa.aa	30/04
Cap Co	3.060	3.150	3.035	-3,01%	105,5K	aa.aa	30/04
HB Solution	2.300	2.345	2.260	-0,86%	361,9K	aa.aa	30/04
Withus Pharma	8.940	9.220	8.880	-1,43%	100,94K	aa.aa	30/04
Apro	8.630	9.440	8.030	-5,27%	615,25K	aa.aa	30/04
The Nature	7.990	8.150	7.980	-0,99%	14,79K	aa.aa	30/04
XexyMix	4.395	4.500	4.390	-2,55%	103,49K	aa.aa	30/04
Soulbrain	458.000	478.500	456.500	-4,38%	32,3K	aa.aa	30/04
K Ensol	13.930	14.465	13.600	+0,29%	341,39K	aa.aa	30/04
Nextin	69.700	74.000	68.900	-4,78%	126,51K	aa.aa	30/04
Withtech	11.050	11.600	11.000	-2,56%	58,14K	aa.aa	30/04
T And L	61.200	63.000	60.550	-3,01%	52,48K	aa.aa	30/04
Cheil Electric	17.260	19.800	16.000	+3,73%	20,25M	aa.aa	30/04
Easy Bio	7.740	7.910	7.710	-1,90%	147,51K	aa.aa	30/04
Tlb	87.500	88.100	83.900	+3,06%	269,41K	aa.aa	30/04
Sunjin Beauty Science Co	11.030	11.350	10.900	-2,39%	102,89K	aa.aa	30/04
CNTus Sungjin Co	2.145	2.155	2.115	+0,23%	25,9K	aa.aa	30/04
Coocon	29.850	30.750	29.600	-1,81%	15,77K	aa.aa	30/04
H Pio Co	2.790	3.295	2.530	+10,06%	11,62M	aa.aa	30/04
C C International	29.700	31.550	29.500	-3,26%	24,98K	aa.aa	30/04
Ecopro HN Co	31.900	33.250	31.700	-4,06%	263,35K	aa.aa	30/04
HK Inno.N	52.400	54.600	52.300	-3,50%	130,75K	aa.aa	30/04
BioPlus	5.780	6.080	5.760	-4,30%	478,21K	aa.aa	30/04
S D	55.200	57.000	55.100	-1,25%	25,03K	aa.aa	30/04
Silicon 2	44.000	45.050	43.350	-2,22%	499,93K	aa.aa	30/04
OneJoon	9.910	10.210	9.860	-2,94%	112,59K	aa.aa	30/04
IFamilySC	10.800	11.310	10.740	-3,57%	105,53K	aa.aa	30/04
Refine	12.700	12.710	12.260	+2,42%	53,02K	aa.aa	30/04
GNBS Engineering	9.090	9.870	8.800	+2,60%	4,07M	aa.aa	30/04
Dear U	32.250	35.200	32.200	-5,15%	157,08K	aa.aa	30/04
Incar Financial Service	10.820	10.990	10.700	-0,82%	121,37K	aa.aa	30/04
09Women	6.750	6.910	6.380	+5,80%	462,1K	aa.aa	30/04
SeA Mechanics	5.900	6.620	5.630	+10,90%	16,86M	aa.aa	30/04
Dae Myoung Energy	24.250	25.550	23.750	-3,00%	291,9K	aa.aa	30/04
Gaonchips	70.400	73.700	70.200	-1,81%	185,64K	aa.aa	30/04
HPSP	52.600	54.800	51.700	-1,50%	1,66M	aa.aa	30/04
TopMaterial	20.300	21.150	20.300	-3,33%	25,15K	aa.aa	30/04
QRT	21.100	21.800	20.650	+3,69%	199,37K	aa.aa	30/04
JI Tech	4.580	4.735	4.570	-1,51%	261,18K	aa.aa	30/04
TFE	67.000	73.000	64.200	+0,90%	329,67K	aa.aa	30/04
Pemtron	25.800	26.550	24.750	+4,24%	327,21K	aa.aa	30/04
Mirai Semiconductors	23.350	25.200	21.100	+10,40%	2,52M	aa.aa	30/04
Samkee EV	1.890	1.959	1.870	-1,15%	829,52K	aa.aa	30/04
Shin Steel	2.050	2.195	2.050	-7,87%	311,99K	aa.aa	30/04
Kumyang Green Power	16.100	16.720	15.650	+0,94%	558,08K	aa.aa	30/04

Нефть Brent

108,17

-5,84

-5,12%

Нефть WTI

101,94

-3,13

-2,98%

Золото

4.661,40

+15,00

+0,32%

Серебро

76,712

+2,408

+3,24%

Платина

2.011,90

+17,30

+0,87%

Палладий

1.546,10

+12,80

+0,83%

Природный газ

2,78

+0,013

+0,47%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	120,39	-0,61%	4,47 млн
Банк ВТБ	91,30	-0,01%	4,42 млн
Сбербанк	320,59	+0,24%	2,11 млн
НК Роснефть	422,75	-1,28%	1,47 млн
ЛУКОЙЛ	5 245,5	-4,94%	398,21 тыс
Полюс	2 104,2	+0,25%	146,99 тыс
ЯНДЕКС	4 053,0	-0,17%	80,00 тыс

Название	Цена	Изм.%	Объём
РосДорБанк	122,60	+3,03%	10,07 тыс
Ленэнерго	14,71	+3,01%	244,10 тыс
Тамбовэнергосбыт	2,0980	+2,94%	410,00 тыс
ОАК	0,4060	+2,92%	33,41 млн
Русагро	103,80	+2,89%	2,41 млн
Южуралзолото (ЮГК)	0,7611	+2,85%	248,61 млн
Россети Урал	0,6400	+2,83%	52,79 млн

Название	Цена	Изм.%	Объём
ЛУКОЙЛ	5 245,5	-4,94%	398,21 тыс
ННК-Варьеганнефтегаз (прив.)	1 526,00	-4,27%	2,50 тыс
ННК-Варьеганнефтегаз	3 645,00	-3,83%	625,00
Ставропольэнергосбыт	3,8600	-3,38%	1,45 млн
Ставропольэнергосбыт (прив.)	5,4200	-3,13%	604,00 тыс
Россети Северо-Запад	0,1087	-3,08%	400,34 млн
НЕФАЗ	245,50	-2,77%	4,20 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
ЛУКОЙЛ	5 245,5	-4,94%	398,21 тыс
Газпром	120,39	-0,61%	4,47 млн
Банк ВТБ	91,30	-0,01%	4,42 млн
Сбербанк	320,59	+0,24%	2,11 млн
НК Роснефть	422,75	-1,28%	1,47 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaa	2.104,2	+68,09%	3 536,9
Aaaaaaa	2.104,2	+68,09%	3 536,9
Aaaaaaa	86,80	+57,83%	137,00
Aaaaaaaaaaaaaa	86,80	+57,83%	137,00
Aaaaaaaa Aaaaaaaaaa	5.245,5	+57,67%	8 270,6
Aaaaaaaaaaaaaaaa A	5.245,5	+57,67%	8 270,6
Aaaa Aa	47,08	+52,93%	72,00

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaa	2.104,2	+68,09%	3 536,9
Aaaaaaa	2.104,2	+68,09%	3 536,9
Aaaaaaa	86,80	+57,83%	137,00
Aaaaaaaaaaaaaa	86,80	+57,83%	137,00
Aaaaaaaa Aaaaaaaaaa	5.245,5	+57,67%	8 270,6
Aaaaaaaaaaaaaaaa A	5.245,5	+57,67%	8 270,6
Aaaa Aa	47,08	+52,93%	72,00

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Prime (KQPRIME)

Компоненты KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings

KG Inicis

Easy Holdings