Главные новости

Закрыть

KOSDAQ Prime (KQPRIME)

KOSDAQ

Добавить/Убрать из портфеля Добавить в портфель

1.915,13 -4,61 -0,24%

03:40:20 - Режим реального времени. Цена в KRW ( Предупреждение )

Вид: Индекс

Рынок: Южная Корея

# Компонентов: 462

Объем: 54.529
Открытие: 1.910,41
Дн. диапазон: 1.907,24 - 1.919,33

Компоненты KOSDAQ Prime

Эта страница содержит котировки компонентов индекса KOSDAQ Prime в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
A-Jin Industry	3.995	4.060	3.980	-10	-0,25%	47,62K	03:20:08
A-Tech Solution	9.990	10.150	9.980	-120	-1,19%	5,75K	03:20:13
ABCO Electronics	12.070	12.270	12.040	-140	-1,15%	13,96K	03:20:07
Abov Semiconductor	15.530	15.670	15.510	-140	-0,89%	40,33K	03:20:09
AceBed	26.150	26.350	26.150	-200	-0,76%	29,00	03:18:29
ADTechnology	38.850	39.600	38.550	-1.150	-2,88%	75,14K	03:20:18
Advanced Nano Products	117.500	118.800	116.200	+100	+0,09%	7,70K	03:20:10
Advanced Process	35.300	35.800	34.850	+300	+0,86%	79,55K	03:20:14
Agabang & Co	4.995	5.030	4.890	-75	-1,48%	269,04K	03:20:15
Ahn-Gook Pharmaceutical	7.650	7.670	7.610	+20	+0,26%	2,73K	03:19:04
Ahnlab	63.300	63.500	63.300	-200	-0,31%	2,78K	03:20:10
Aju IB Investment	2.795	2.865	2.765	-60	-2,10%	286,41K	03:39:54
Amogreentech	10.390	10.460	10.370	-70	-0,67%	5,35K	03:20:02
Ananti	6.350	6.400	6.310	-30	-0,47%	18,22K	03:18:44
APact	6.000	6.070	5.950	-30	-0,50%	147,73K	03:20:15
Asia Tech	2.245	2.255	2.240	+5	+0,22%	2,76K	03:19:23
Atec	14.570	14.580	14.310	+40	+0,28%	10,22K	03:19:47
Atinum Investment	2.825	2.825	2.790	+5	+0,18%	8,30K	03:19:09
Aurora World	6.900	6.990	6.900	-10	-0,14%	1,06K	03:19:55
Avaco	18.190	18.680	18.040	-110	-0,60%	147,58K	03:20:14
BGFEcomaterials	4.005	4.040	3.985	-15	-0,37%	8,79K	03:19:26
Binex	13.980	14.160	13.960	-30	-0,21%	34,58K	03:20:09
Bioneer	30.450	31.650	30.400	+50	+0,16%	117,53K	03:20:17
Bixolon	5.380	5.410	5.380	-40	-0,74%	3,95K	03:16:49
BMT	13.480	13.820	13.470	-120	-0,88%	4,21K	03:18:49
Boditech Med	16.050	16.060	15.620	+150	+0,94%	10,35K	03:20:16
BoKwang Industry	5.360	5.400	5.340	-40	-0,74%	1,84K	03:19:10
Boratr	11.150	11.250	11.060	-10	-0,09%	20,65K	03:20:09
Brand X	4.995	5.050	4.990	0	0,00%	8,59K	03:38:56
C&G Hi Tech	17.180	17.750	16.880	-960	-5,29%	220,80K	03:20:19
Cape Industries Ltd	5.720	5.810	5.640	+70	+1,24%	17,25K	03:19:34
Celltrion Pharm	95.600	96.400	95.000	-500	-0,52%	19,07K	03:20:14
Cenit	1.598	1.606	1.586	-7	-0,44%	3,42K	03:16:44
Changhae Ethanol	9.100	9.140	9.100	-30	-0,33%	81,00	03:16:36
Cheil Electric	16.870	17.410	15.950	+440	+2,68%	795,91K	03:40:15
Chemtronics	30.750	31.200	29.150	+2.600	+9,24%	1,87M	03:20:18
Cheryong Electric	62.200	62.600	60.700	+100	+0,16%	145,59K	03:20:20
Chunbo	77.600	78.700	77.100	-100	-0,13%	6,32K	03:40:17
CJ ENM	76.200	76.400	75.800	+200	+0,26%	2,33K	03:20:00
CJ Freshway	22.800	23.050	22.800	-150	-0,65%	927,00	03:19:55
Classys Inc	38.750	39.200	38.300	+800	+2,11%	77,05K	03:20:11
Clio Cosmetics	35.650	36.050	35.050	+650	+1,86%	69,73K	03:20:18
CNTus Sungjin Co	3.235	3.240	3.230	-5	-0,15%	1,30K	03:40:10
Com2uS	40.100	40.200	39.850	+100	+0,25%	3,63K	03:20:19
ConnectWave	17.880	17.890	17.870	+20	+0,11%	46,32K	03:20:08
Cosmecca Korea	37.700	37.750	36.650	+2.050	+5,75%	43,63K	03:20:18
Coweaver	6.060	6.080	5.980	+10	+0,17%	5,07K	03:19:53
Cowell Fashion	3.195	3.210	3.175	-5	-0,16%	11,83K	03:20:17
CowinTech	23.350	23.400	23.000	+100	+0,43%	9,96K	03:39:48
Creas F&C	8.400	8.440	8.360	+10	+0,12%	0,68K	03:17:34
Creverse	19.000	19.050	18.880	0	0,00%	2,41K	03:20:09
Cymechs	21.200	21.400	20.650	0	0,00%	24,95K	03:19:52
Dae Dong Steel	3.725	3.775	3.710	-20	-0,53%	10,73K	03:18:56
Daea TI	3.085	3.105	3.065	-5	-0,16%	21,74K	03:19:46
Daebo Magnetic	24.950	25.400	24.900	-350	-1,38%	2,37K	03:38:05
DaebongLS	10.750	10.870	10.520	+310	+2,97%	127,34K	03:20:16
Daechang Steel	2.425	2.435	2.405	0	0,00%	1,64K	03:19:24
DaedongGear	10.700	10.810	10.530	+20	+0,19%	9,92K	03:19:48
Daehan New Pharm	7.980	8.000	7.950	-20	-0,25%	191,00	03:15:11
DaehanPharmaceutical	28.400	28.550	28.350	-50	-0,18%	88,00	03:20:00
Daejoo Electronic Materials	94.000	94.200	92.100	+100	+0,11%	12,62K	03:20:10
Daejung Chemicals & Metals	16.870	16.930	16.860	-120	-0,71%	1,78K	03:19:00
DaelimPaper	8.170	8.180	8.170	-20	-0,24%	0,04K	03:01:50
DaeryukCan	4.130	4.140	4.125	0	0,00%	3,54K	03:19:37
Daewon Co	4.470	4.500	4.250	+15	+0,34%	1,03K	03:09:04
Daewon Media	10.210	10.210	10.170	-30	-0,29%	3,96K	03:18:22
Daewonsanup	6.520	6.600	6.500	-50	-0,76%	2,45K	03:20:19
Daeyang Electric	14.020	14.060	13.880	+90	+0,65%	2,44K	03:19:31
Danal	3.895	3.920	3.890	-20	-0,51%	23,92K	03:20:13
Daou Data	12.390	12.490	12.350	-80	-0,64%	5,36K	03:19:37
DAP	2.880	2.890	2.875	-10	-0,35%	886,00	03:18:44
Derkwoo Electronics	8.900	8.900	8.770	+70	+0,79%	55,46K	03:20:20
Deutsch Motors	5.200	5.200	5.100	-20	-0,38%	19,96K	03:19:59
Device ENG	16.880	17.050	16.850	-170	-1,00%	887,00	03:19:50
Devsisters	48.200	48.500	47.950	+200	+0,42%	5,13K	03:19:58
DH Autolead	2.980	2.995	2.945	0	0,00%	1,86K	03:32:00
Digital Daesung	6.980	7.030	6.980	-50	-0,71%	372,00	03:19:41
Digital Imaging Technology	28.650	29.150	28.300	-650	-2,22%	96,27K	03:20:16
Dio	20.550	20.650	20.450	-50	-0,24%	1,74K	03:19:38
DK Tech	9.400	9.580	8.710	+710	+8,17%	146,30K	03:40:12
DK-Lok	8.400	8.430	8.390	-40	-0,47%	1,64K	03:19:48
DMS	6.330	6.330	6.280	0	0,00%	4,50K	03:19:22
DNF	21.600	21.700	21.350	-300	-1,37%	8,00K	03:20:17
Dong A Eltek	10.100	10.350	10.060	-110	-1,08%	124,10K	03:20:14
Dong-A Hwa Sung	7.120	7.150	7.080	+10	+0,14%	981,00	03:19:02
Dongil Metal	9.330	9.330	9.330	0	0,00%	0,00K	03:01:40
Dongjin Semichem	43.500	43.650	42.800	+100	+0,23%	70,93K	03:20:11
DongKoo Bio Pharma	6.560	6.700	6.550	-120	-1,80%	72,95K	03:19:48
Dongkook Pharmaceutical	16.470	16.640	16.440	-10	-0,06%	21,79K	03:20:09
Dongkuk Industries	7.370	7.440	7.230	+140	+1,94%	47,98K	03:20:10
Dongkuk Refractories & Steel	3.280	3.290	3.260	-5	-0,15%	2,68K	03:15:56
Dongkuk Structures & Construction	2.950	2.960	2.940	-5	-0,17%	6,75K	03:18:11
Dongsung Finetec	12.830	12.900	12.710	-10	-0,08%	13,93K	03:20:09
Dongwha Enterprise	56.300	56.300	52.500	0	0,00%	0	11/04
Dongyang E&P	19.970	20.300	19.910	-380	-1,87%	8,39K	03:20:06
Dongyang S Tec	1.887	1.895	1.887	0	0,00%	2,89K	03:19:03
Doosan Tesna	48.600	48.950	48.000	-450	-0,92%	23,86K	03:20:07
Drgem	10.170	10.290	10.010	-50	-0,49%	382,00	03:39:58
DTC	4.925	4.980	4.920	-45	-0,91%	2,56K	03:19:21
Duk San Neolux	40.150	40.200	38.250	+1.750	+4,56%	63,04K	03:20:17
Duksan Hi Metal	7.620	7.700	7.520	+190	+2,56%	269,57K	03:20:21
Duksan Techopia	44.300	44.900	41.300	+3.450	+8,45%	550,82K	03:40:15
DYPNF	22.100	22.400	22.000	-250	-1,12%	8,63K	03:19:27
Eagon Windows & Doors	2.335	2.350	2.335	-15	-0,64%	151,00	03:17:19
Easy Bio	4.085	4.155	4.055	-70	-1,68%	26,29K	03:40:17
Easy Holdings	3.265	3.280	3.235	-20	-0,61%	2,63K	03:20:00
eBEST Investment & Securities	5.020	5.050	4.990	+40	+0,80%	11,28K	03:19:57
Echo Marketing	13.720	13.840	13.650	-40	-0,29%	6,04K	03:20:17
Eco Dream	39.150	39.350	36.650	-5.100	-11,53%	511,90K	03:20:20
Ecoplastic	4.565	4.600	4.565	-50	-1,08%	21,83K	03:20:08
Ecopro	105.400	106.200	104.200	-800	-0,75%	177,01K	03:20:20
EcoPro BM	235.500	237.500	234.500	-3.000	-1,26%	54,63K	03:20:18
Elentec	7.820	7.860	7.750	-50	-0,64%	5,24K	03:19:37
EM-Tech	33.850	34.200	33.750	0	0,00%	17,58K	03:20:18
ENF Tech	28.000	28.200	27.700	-50	-0,18%	11,65K	03:20:10
EO Technics	238.500	240.500	233.000	-2.000	-0,83%	22,52K	03:20:09
Eugene	3.550	3.570	3.545	-25	-0,70%	5,00K	03:20:06
EugeneTechnology	53.600	53.700	52.100	0	0,00%	13,81K	03:20:09
Exicon	20.800	21.050	20.750	-250	-1,19%	56,39K	03:20:16
FarmStory	1.604	1.608	1.600	0	0,00%	14,04K	03:19:57
Fine Semitech	34.000	34.600	33.250	+750	+2,26%	323,85K	03:20:20
Fine Technix	1.314	1.326	1.313	+1	+0,08%	12,65K	03:19:56
Finger	8.530	8.600	8.480	-10	-0,12%	1,42K	03:40:12
Foodwell	4.665	4.670	4.645	+20	+0,43%	584,00	03:19:14
Gabia	17.720	17.890	17.680	-180	-1,01%	6,82K	03:20:17
Gaeasoft	7.470	7.570	7.450	-100	-1,32%	2,26K	03:19:50
Galaxia Moneytree	7.340	7.800	7.250	-410	-5,29%	169,78K	03:20:20
Gamsung	3.215	3.245	3.200	+10	+0,31%	43,08K	03:20:11
GC Cell	38.550	38.750	38.250	+50	+0,13%	2,27K	03:19:53
GemVaxLink	2.890	3.035	2.830	-150	-4,93%	331,40K	03:20:20
Genie Music	3.070	3.115	3.070	-65	-2,07%	5,70K	03:20:18
Genolution	4.005	4.065	3.990	-30	-0,74%	6,30K	03:17:58
GENORAY	6.460	6.470	6.390	+40	+0,62%	2,13K	03:19:26
Geumhwa PSC	28.050	28.150	28.000	-50	-0,18%	0,98K	03:19:44
Global Standard Tech	47.000	47.950	46.850	-2.000	-4,08%	85,10K	03:20:17
GnCenergy	7.540	7.760	7.500	-290	-3,70%	133,26K	03:20:18
Golfzon	78.200	78.500	77.900	0	0,00%	1,82K	03:20:16
Golfzon Yuwon Holdings	3.865	3.900	3.855	+5	+0,13%	3,28K	03:19:46
Green Cross Wellbeing	10.300	10.370	10.110	+100	+0,98%	21,35K	03:39:29
GSE	3.335	3.350	3.320	-35	-1,04%	77,28K	03:20:21
Haatz	4.975	4.990	4.930	-5	-0,10%	1,05K	03:18:40
Haesung Industrial	7.600	7.700	7.460	+140	+1,88%	35,67K	03:19:43
Han Kook Capital	619	620	618	-1	-0,16%	532,00	03:19:56
Hana Materials	53.200	53.900	53.000	-1.000	-1,85%	9,54K	03:20:15
Hana Micron	27.100	27.250	26.800	-350	-1,28%	196,56K	03:20:17
Hancom	23.900	24.150	23.650	-100	-0,42%	158,42K	03:20:21
Hanil Chemical Ind	13.290	13.360	13.220	+70	+0,53%	0,28K	03:17:50
Hankuk Steel Wire	3.645	3.690	3.620	-65	-1,75%	47,79K	03:19:53
Hanla IMS	6.590	6.600	6.510	+30	+0,46%	4,25K	03:19:04
Hanyang Digitech	27.900	29.050	27.400	-1.050	-3,63%	129,30K	03:20:17
Hanyang Eng	19.960	20.350	19.920	-440	-2,16%	37,65K	03:20:12
Harim	3.070	3.075	3.045	+15	+0,49%	90,47K	03:19:26
Harim Holdings	6.550	6.590	6.510	-40	-0,61%	12,89K	03:20:13
HB Solution	6.400	6.440	6.300	+30	+0,47%	1,15M	03:40:17
HB Tech	3.580	3.585	3.515	+65	+1,85%	1,32M	03:20:21
Hct Co	9.400	9.520	9.380	-140	-1,47%	8,20K	03:20:19
Hecto Financial	18.060	18.370	18.010	-130	-0,71%	1,51K	03:39:57
Hecto Innovation	13.290	13.290	13.260	0	0,00%	0,06K	03:18:35
Heerim Architects & Planners	6.440	6.480	6.420	0	0,00%	1,89K	03:20:00
Heungkuk Metaltech	5.590	5.600	5.580	+10	+0,18%	1,23K	03:11:40
HFR Inc	15.470	15.580	15.300	-80	-0,51%	4,65K	03:20:12
HL Science	14.020	14.090	13.820	+250	+1,82%	45,00	03:12:09
Home Center Hlds	1.140	1.160	1.135	-2	-0,18%	9,84K	03:17:04
HRS	5.490	5.510	5.480	+10	+0,18%	0,89K	03:19:40
Hugel	211.000	213.000	209.000	-500	-0,24%	5,10K	03:19:55
Humasis	1.849	1.858	1.827	-3	-0,16%	79,70K	03:20:14
Humedix	34.050	34.200	33.400	+300	+0,89%	18,69K	03:20:20
Huons	34.600	34.650	34.150	+100	+0,29%	1,32K	03:18:47
Huvitz	12.930	13.080	12.920	-120	-0,92%	3,72K	03:20:20
Huyndai Movex	2.965	2.980	2.945	+5	+0,17%	23,45K	03:20:13
Hwashin Precision	1.458	1.460	1.456	-3	-0,21%	7,52K	03:18:07
HY-Lok	27.000	27.300	26.850	-200	-0,74%	1,96K	03:20:07
Hyundai Ezwel	5.760	5.780	5.730	-30	-0,52%	1,24K	03:19:36
Hyundai Industrial	7.210	7.280	7.200	-40	-0,55%	7,49K	03:18:51
Hyundai Telecom	6.640	6.720	6.550	+30	+0,45%	4,52K	03:18:38
Hyungkuk F&B	2.425	2.430	2.405	0	0,00%	26,58K	03:19:42
HyVISION SYSTEM	21.550	21.900	21.350	+200	+0,94%	27,93K	03:20:20
I Sens	19.620	19.690	19.440	-10	-0,05%	6,48K	03:19:46
i3system	40.950	42.100	40.650	-1.650	-3,87%	26,16K	03:20:17
ICD	8.920	8.980	8.740	+40	+0,45%	16,75K	03:20:19
Iljin Power	12.720	12.870	12.660	+10	+0,08%	23,67K	03:19:59
InBody	29.900	30.000	29.650	+150	+0,50%	4,61K	03:19:54
InfoBank	9.660	9.750	9.640	-240	-2,42%	29,77K	03:20:15
InnoWireless	25.700	25.700	25.450	+50	+0,19%	5,44K	03:20:19
Innox	19.400	19.520	19.100	+40	+0,21%	1,36K	03:20:18
INNOX Materials	32.400	32.700	32.050	+50	+0,15%	29,14K	03:20:08
Insun Environmental New Tech Co	6.580	6.580	6.500	+30	+0,46%	9,31K	03:20:10
Intekplus	29.950	30.200	29.700	-650	-2,12%	17,64K	03:19:50
Intellian Tech	63.300	64.200	63.100	-500	-0,78%	12,46K	03:20:10
Intelligent Digital Integrated Security	18.480	18.500	18.400	-20	-0,11%	716,00	03:20:17
Intops	26.800	26.850	26.550	+50	+0,19%	9,77K	03:20:07
Inzi Display	1.893	1.909	1.883	-21	-1,10%	3,55K	03:19:55
ISC	72.800	73.700	72.500	-1.300	-1,75%	58,68K	03:20:16
Jastech Ltd	8.810	8.840	8.800	-10	-0,11%	693,00	03:16:12
JC Chemical Ltd	6.200	6.280	6.170	-50	-0,80%	9,75K	03:20:17
JCHyunSystem	4.200	4.200	4.165	+15	+0,36%	9,62K	03:19:05
Jeisys Medical	10.310	10.440	9.700	+680	+7,06%	907,51K	03:20:17
Jeju Semiconductor	22.150	22.600	22.000	-300	-1,34%	196,22K	03:20:17
Jin Yang Pharmaceutical	5.460	5.500	5.440	-10	-0,18%	579,00	03:19:55
JinroDistillers	14.500	14.500	14.500	0	0,00%	15,00	03:17:49
Jinsung TEC	9.820	9.870	9.800	-50	-0,51%	10,13K	03:20:19
JLS	6.890	6.890	6.880	+10	+0,15%	1,07K	03:19:17
JNK Heaters	4.240	4.250	4.185	+15	+0,36%	2,64K	03:19:08
Joong Ang Enervis	20.350	20.800	20.200	-500	-2,40%	23,17K	03:19:47
Joy City	2.495	2.495	2.440	+15	+0,60%	29,95K	03:20:20
Jungdawn	3.240	3.245	3.210	0	0,00%	28,52K	03:20:18
Jusung Engineering	35.100	35.250	34.550	+200	+0,57%	62,30K	03:20:17
JVM	29.950	30.000	29.250	+50	+0,17%	17,98K	03:20:06
JYP Entertainment	67.400	67.500	66.300	+700	+1,05%	38,18K	03:20:19
K Ensol	17.790	17.820	17.600	-110	-0,61%	36,71K	03:40:19
Kakao Games	21.950	22.000	21.650	+150	+0,69%	22,60K	03:40:12
KCC Engineering & Construction	4.595	4.660	4.570	-65	-1,39%	547,00	03:19:36
KCI Ltd	7.330	7.340	7.260	+30	+0,41%	0,86K	03:18:42
KD Chem	12.560	12.560	12.550	+10	+0,08%	54,00	03:14:43
Keum Kang Steel	5.110	5.130	5.100	-50	-0,97%	1,09K	03:18:49
Keyeast	5.850	5.910	5.770	+80	+1,39%	7,14K	03:19:14
KG Eco Tech Services	9.090	9.240	9.060	+10	+0,11%	18,21K	03:19:57
KG Inicis	11.590	11.630	11.530	+10	+0,09%	3,14K	03:19:23
KG Mobilians	5.020	5.050	5.020	-10	-0,20%	2,48K	03:19:52
Kinx	93.000	93.000	91.500	+300	+0,32%	896,00	03:20:14
KM	4.280	4.310	4.250	-15	-0,35%	2,61K	03:19:35
Knj	20.050	20.100	19.340	+450	+2,30%	44,33K	03:39:59
Koentec	6.990	7.020	6.980	-10	-0,14%	5,03K	03:19:55
Koh Young Tech	16.400	16.420	16.190	+50	+0,31%	59,45K	03:20:15
KolmarBNH	15.980	16.110	15.840	+80	+0,50%	9,08K	03:20:05
Komelon	8.490	8.560	8.490	-70	-0,82%	0,46K	03:18:39
KoMiCo	90.800	91.400	88.500	-700	-0,77%	40,85K	03:20:10
Kona I	17.310	17.600	17.300	-290	-1,65%	4,55K	03:19:49
Kook Soon Dang	5.500	5.500	5.450	+20	+0,36%	2,17K	03:19:49
korea Alcohol Industrial	10.560	10.580	10.540	-60	-0,56%	409,00	03:19:09
Korea Arlico Pharm	5.070	5.070	5.040	0	0,00%	0,01K	03:14:59
Korea Asset	5.300	5.300	5.280	0	0,00%	1,65K	03:39:42
Korea Business News	5.950	5.950	5.910	0	0,00%	100,00	03:08:41
Korea Computer	6.430	6.430	6.300	+80	+1,26%	19,19K	03:20:12
Korea Fuel-Tech	7.380	7.550	7.280	-50	-0,67%	181,41K	03:20:20
Korea Information & Communications	8.870	8.970	8.820	-40	-0,45%	840,00	03:19:20
Korea Information Certificate Authority	4.825	4.825	4.810	+5	+0,10%	721,00	03:18:36
Korea New Network	888	888	885	+2	+0,23%	14,70K	03:19:56
Korea Pharm	19.350	19.440	19.210	+100	+0,52%	5,01K	03:35:42
Korea Ratings	85.200	85.400	84.700	+300	+0,35%	0,12K	03:16:32
Korean Drug	6.170	6.220	6.130	-20	-0,32%	3,09K	03:17:50
Koryo Credit Information	10.970	11.000	10.820	+70	+0,64%	4,58K	03:18:54
Koses Co Ltd	15.300	15.310	15.000	+240	+1,59%	33,87K	03:20:20
KPF	4.625	4.630	4.595	+5	+0,11%	1,21K	03:19:57
Kukbo Design	14.910	14.990	14.890	+20	+0,13%	295,00	03:16:25
Kukjeon Pharmaceutical	5.650	5.660	5.600	0	0,00%	9,12K	03:31:51
KX HiTech	1.342	1.348	1.329	-3	-0,22%	25,86K	03:20:09
Kyeong Nam Steel	3.315	3.340	3.305	-5	-0,15%	8,47K	03:20:15
Kyungchang Industrial	2.330	2.355	2.315	-5	-0,21%	44,05K	03:20:15
Kyungdong Pharm	6.390	6.400	6.360	+20	+0,31%	1,05K	03:18:55
Labgenomics	2.760	2.760	2.725	+5	+0,18%	17,40K	03:20:17
Lake Materials	22.950	23.300	22.600	-50	-0,22%	86,27K	03:20:12
LB Semicon	7.280	7.330	7.260	-110	-1,49%	25,79K	03:20:11
Leadcorp	5.330	5.360	5.330	-30	-0,56%	714,00	03:19:53
Leeno Industrial	251.500	252.500	245.500	+500	+0,20%	14,66K	03:20:18
LOTVacuum	19.920	20.000	19.510	-180	-0,90%	20,00K	03:20:17
M I Tech	7.810	7.870	7.590	-20	-0,26%	65,31K	03:39:45
Macrogen	20.250	20.400	20.150	-50	-0,25%	1,99K	03:18:53
Maeil Dairies Co	40.750	40.850	40.650	+50	+0,12%	247,00	03:20:18
Maeil Dairy Industry	8.020	8.080	8.020	-50	-0,62%	911,00	03:12:10
Makus	12.280	12.300	12.200	-240	-1,92%	13,31K	03:20:09
Mecaro	10.360	10.420	10.180	-150	-1,43%	3,97K	03:19:43
Mediana	6.180	6.220	6.070	0	0,00%	3,47K	03:20:19
Medy-Tox	136.900	137.200	135.000	+1.900	+1,41%	2,30K	03:20:02
Meere Company	29.950	29.950	29.550	-100	-0,33%	5,69K	03:20:02
Mega Study Edu	60.500	61.900	60.500	-300	-0,49%	9,80K	03:19:00
Mercury	4.910	4.930	4.875	+5	+0,10%	4,35K	03:36:12
Mgame	5.420	5.440	5.390	-10	-0,18%	4,85K	03:20:19
Mirae Asset Venture Investment	5.680	5.710	5.650	0	0,00%	3,52K	03:19:10
MK Electron	11.780	11.900	11.780	-60	-0,51%	19,12K	03:19:35
MNtech	16.920	17.050	16.620	-10	-0,06%	34,72K	03:20:19
Mobirix	7.560	7.620	7.460	+30	+0,40%	2,36K	03:38:52
MODA-InnoChips	2.245	2.245	2.225	0	0,00%	178,00	03:11:53
Motrex	14.610	14.810	14.190	+130	+0,90%	113,27K	03:20:21
MSC	5.320	5.390	5.310	-20	-0,37%	1,30K	03:19:22
Multicampus	35.450	35.450	35.300	+150	+0,42%	142,00	03:10:36
Nam Hwa Construction	4.750	4.750	4.695	+5	+0,11%	2,58K	03:14:31
Namuga	14.570	14.580	14.320	+70	+0,48%	15,01K	03:20:17
Nara Mold and Die	5.150	5.170	5.100	0	0,00%	1,41K	03:18:18
Nasmedia	18.920	18.960	18.890	+10	+0,05%	587,00	03:18:53
Neooto	10.170	10.310	10.120	-150	-1,45%	2,82K	03:20:21
NeoPharm	26.400	26.550	25.850	+400	+1,54%	14,94K	03:20:17
Neosem	11.390	11.750	11.280	-470	-3,96%	191,38K	03:20:16
Neowiz Games	21.850	22.150	21.850	+50	+0,23%	24,09K	03:20:21
Neowiz Holdings	19.780	20.200	19.710	-30	-0,15%	4,49K	03:19:42
Nepes Ark	28.200	28.600	28.050	-650	-2,25%	31,08K	03:40:03
Neungyule Education	4.700	4.730	4.670	-5	-0,11%	8,13K	03:19:06
New Power Plasma	5.830	5.830	5.710	+130	+2,28%	49,41K	03:20:13
NewTree	8.580	8.640	8.470	+20	+0,23%	2,09K	03:34:58
Nexon Games	13.400	13.550	13.380	-80	-0,59%	24,21K	03:20:18
Nextin	64.900	65.700	64.300	-1.100	-1,67%	9,66K	03:40:06
NHN KCP	11.510	11.670	11.500	-170	-1,46%	22,33K	03:20:18
Nice D&B	5.930	6.000	5.880	-30	-0,50%	193,00	03:18:08
Nice Information & Telecom	22.450	22.500	22.250	+50	+0,22%	0,68K	03:17:11
Nice Total Cash Management	5.930	5.950	5.890	-20	-0,34%	1,76K	03:19:15
Nong Woo Bio	8.030	8.050	8.020	+10	+0,12%	0,29K	03:18:53
Novarex	10.450	10.580	10.300	+60	+0,58%	46,43K	03:40:18
Nuri Telecom	3.310	3.370	3.270	-20	-0,60%	26,09K	03:16:24
OE Solutions	12.770	12.780	12.550	+130	+1,03%	542,00	03:19:01
OKins Electronics	6.900	6.960	6.870	-110	-1,57%	12,47K	03:20:11
Okong	2.970	2.970	2.905	+50	+1,71%	10,81K	03:20:14
Openbase	2.550	2.550	2.520	+5	+0,20%	14,77K	03:19:01
Optus Pharmaceutical	6.300	6.340	6.250	0	0,00%	13,57K	03:19:58
Oricom	7.730	7.730	7.580	+120	+1,58%	5,37K	03:20:17
Oriental Precision & Eng	3.385	3.455	3.375	+15	+0,45%	13,41K	03:17:35
Osangjaiel	4.515	4.520	4.465	+30	+0,67%	1,02K	03:19:10
Park Systems	151.200	152.200	149.000	+2.300	+1,54%	3,28K	03:20:07
Partron	8.110	8.120	8.010	+80	+1,00%	66,63K	03:20:15
Paseco	9.050	9.140	9.010	-60	-0,66%	6,90K	03:19:45
Pavonine	3.440	3.450	3.430	-15	-0,43%	1,30K	03:19:53
PearlAbyss	31.700	32.200	31.500	-350	-1,09%	33,87K	03:20:12
People & Tech	40.200	40.450	39.850	-50	-0,12%	14,94K	03:20:18
PHA	11.050	11.250	11.050	-210	-1,87%	4,05K	03:20:12
Pharma Reaserch Products	127.400	131.500	127.400	-200	-0,16%	26,41K	03:20:17
Piolink	14.180	14.360	14.140	-230	-1,60%	3,15K	03:19:50
PJ Electronics	6.320	6.380	6.310	+10	+0,16%	1,45K	03:18:36
Polaris AI Pharma	9.110	9.210	9.060	-30	-0,33%	9,27K	03:19:27
Polaris Uno	684	688	681	-6	-0,87%	26,95K	03:19:12
Posco M-Tech	20.350	20.600	20.300	-250	-1,21%	18,66K	03:20:16
Protec	39.200	39.300	38.400	+150	+0,38%	4,81K	03:19:59
PSK	29.250	29.550	29.050	-450	-1,52%	36,10K	03:40:10
PSK	45.700	45.950	44.800	-1.000	-2,14%	53,55K	03:20:18
Pumtech Korea	26.800	27.400	26.400	0	0,00%	15,89K	03:39:59
Pungguk Ethanol	11.980	12.020	11.780	+60	+0,50%	13,30K	03:20:17
Pureun Mutual Savings Bank	9.430	9.570	9.390	-130	-1,36%	20,62K	03:20:13
Ray	13.260	13.450	13.240	-140	-1,04%	12,59K	03:39:56
Rayence	8.600	8.630	8.530	-10	-0,12%	845,00	03:20:03
RedcapTour	15.120	15.200	15.120	-30	-0,20%	712,00	03:20:09
RFHIC	16.480	16.480	15.620	+810	+5,17%	50,65K	03:20:23
RingNet	7.890	7.970	7.710	-200	-2,47%	185,58K	03:20:20
Rorze Systems	11.900	12.260	11.900	-230	-1,90%	16,04K	03:19:15
S&S Tech	42.200	42.600	42.000	-100	-0,24%	12,38K	03:20:09
S.M. Entertainment Co	80.000	80.200	78.800	+700	+0,88%	11,31K	03:20:15
Sam-A Pharm	15.940	15.980	15.890	+50	+0,31%	114,00	03:19:51
Sambo Corrugated Board	10.460	10.490	10.420	-30	-0,29%	1,40K	03:16:26
Sambo Motors	5.180	5.190	5.160	-40	-0,77%	7,36K	03:20:06
Samchuly Bicycle	5.180	5.210	5.160	0	0,00%	783,00	03:19:46
Samhyun Steel	5.150	5.150	5.130	+30	+0,59%	511,00	03:15:01
Samjin	4.745	4.855	4.730	-110	-2,27%	2,70K	03:19:49
Sammok S-Form	19.450	19.670	19.420	-220	-1,12%	5,19K	03:20:12
SAMPYO Cement	2.925	2.930	2.905	-15	-0,51%	2,92K	03:18:32
SAMT	3.645	3.680	3.630	-35	-0,95%	42,99K	03:20:18
Samyang Optics	1.770	1.781	1.754	-2	-0,11%	9,03K	03:19:56
Sang-A Frontec	22.650	22.750	22.500	-150	-0,66%	8,30K	03:20:13
Sangsangin	3.320	3.335	3.290	+20	+0,61%	2,16K	03:20:12
Sangsin Energy Display Precision	16.350	16.350	16.100	+160	+0,99%	18,77K	03:20:15
Saramin HR	18.050	18.100	17.960	+50	+0,28%	0,03K	03:13:15
SCD	1.487	1.488	1.486	0	0,00%	1,03K	03:14:28
Se Gyung Hi Tech	9.950	9.970	9.640	+310	+3,22%	230,07K	03:40:10
Sebo Manufacturing Engineering	9.440	9.500	9.430	-50	-0,53%	2,59K	03:20:19
Seegene	22.300	22.400	22.000	+150	+0,68%	12,21K	03:20:14
Seobu T&D	7.570	7.630	7.530	-30	-0,39%	13,39K	03:20:18
Seohan	875	879	874	0	0,00%	2,87K	03:16:56
Seohee Construction	1.399	1.405	1.392	+5	+0,36%	36,51K	03:20:03
Seoho Electric	19.500	19.500	19.480	+20	+0,10%	0,93K	03:16:19
Seojin System	24.850	24.850	23.400	+150	+0,61%	345,68K	03:20:15
Seoul Auction	8.870	8.990	8.840	-60	-0,67%	5,82K	03:20:14
Seoul Semiconductor	9.800	9.840	9.760	-40	-0,41%	5,06K	03:20:22
Seoulin Bioscience	8.780	8.810	8.710	+60	+0,69%	1,44K	03:19:44
Seowonintech	5.800	5.800	5.790	0	0,00%	930,00	03:17:07
Seoyon Top Metal	3.640	3.670	3.630	-35	-0,95%	6,67K	03:19:43
Seronics	21.700	21.700	21.000	+150	+0,70%	3,28K	03:19:44
Sewon	7.460	7.770	7.460	-410	-5,21%	1,75K	03:19:18
Sewon	1.838	1.844	1.825	+8	+0,44%	27,41K	03:17:17
Sewoon Medical	2.740	2.740	2.725	0	0,00%	1,80K	03:17:46
SFA Engineering	25.500	25.800	25.500	-350	-1,35%	15,72K	03:20:00
SFA Semicon	5.590	5.600	5.560	-50	-0,89%	119,73K	03:20:18
SGC E C	16.190	16.500	16.190	-130	-0,80%	0,10K	03:13:57
Shin Heung Energy	10.370	10.390	10.200	+70	+0,68%	17,91K	03:20:14
Shinsung Delta Tech	79.000	81.200	78.500	-3.200	-3,89%	133,36K	03:20:16
Sigong Tech	4.330	4.335	4.315	+15	+0,35%	969,00	03:05:35
Simmtech	30.900	31.150	30.400	+200	+0,65%	29,87K	03:20:05
Simmtech Holdings	2.535	2.555	2.525	-10	-0,39%	4,39K	03:19:23
Sinil Pharmaceutical	7.090	7.110	7.000	-10	-0,14%	2,48K	03:20:15
Sj Group	7.090	7.090	6.990	+20	+0,28%	3,99K	03:39:42
SNUPrecision	2.560	2.565	2.535	0	0,00%	5,80K	03:20:00
Solid	5.830	5.840	5.740	+30	+0,52%	24,01K	03:20:11
Soop	111.100	112.700	110.600	-1.700	-1,51%	16,59K	03:20:08
Soulbrain	307.000	310.500	301.500	+5.000	+1,66%	9,40K	03:40:08
Soulbrain	57.400	58.000	56.600	-100	-0,17%	20,37K	03:20:20
SPG	28.050	28.200	28.000	-150	-0,53%	9,57K	03:20:10
Spigen Korea	30.500	30.600	30.450	+100	+0,33%	219,00	03:20:20
ST Pharm	92.700	95.400	91.900	-700	-0,75%	39,76K	03:20:13
Studio Dragon	42.600	42.800	42.400	-50	-0,12%	3,82K	03:19:45
SugenTech	5.510	5.510	5.460	+50	+0,92%	3,99K	03:19:54
Sun Kwang	18.010	18.120	17.980	+40	+0,22%	449,00	03:19:54
Sung Kwang Bend	11.560	11.590	11.450	+60	+0,52%	12,73K	03:20:09
Sungdo Engineering & Construction	4.210	4.670	4.150	+225	+5,65%	1,38M	03:20:22
Sungho Electronics	1.600	1.615	1.582	-4	-0,25%	156,88K	03:20:17
Sungwoo Hitech	9.410	9.540	9.390	-70	-0,74%	117,85K	03:20:20
Suprema	24.200	24.300	24.000	0	0,00%	1,12K	03:20:11
Surplus Global	3.630	3.630	3.600	+20	+0,55%	3,88K	03:19:15
Synopex	8.800	8.830	8.740	+40	+0,46%	151,36K	03:20:22
Systems Tech	35.450	35.750	35.100	-800	-2,21%	64,78K	03:20:14
T And L	63.200	64.500	61.800	+2.800	+4,64%	164,46K	03:40:15
Taewoong	3.310	3.325	3.295	0	0,00%	12,16K	03:40:08
Taeyang	7.230	7.230	7.230	+60	+0,84%	18,00	03:00:30
Techwing	33.250	34.400	32.400	-1.500	-4,32%	138,89K	03:20:16
Telechips	25.600	25.800	25.500	-400	-1,54%	34,41K	03:20:24
TEMC CNS	12.180	12.250	12.130	-80	-0,65%	1,54K	03:20:06
Tes	23.850	24.150	23.700	-450	-1,85%	95,82K	03:20:14
The Nature	14.210	14.270	14.080	+60	+0,42%	6,33K	03:39:51
ThinkwareSystems	15.450	15.660	15.400	-90	-0,58%	7,05K	03:20:00
Tiger Elec	35.100	36.100	34.700	-1.400	-3,84%	28,75K	03:20:16
TK	12.460	12.540	12.370	+10	+0,08%	6,38K	03:20:00
TK Chemical	1.590	1.600	1.580	+7	+0,44%	8,74K	03:19:22
TKG Aikang	1.221	1.239	1.197	+19	+1,58%	43,85K	03:19:32
Tlb	29.350	29.850	28.850	+200	+0,69%	130,83K	03:40:24
Tokai Carbon Korea	119.600	121.700	119.400	-3.000	-2,45%	8,17K	03:20:13
Tplex	2.935	3.030	2.930	-30	-1,01%	148,49K	03:20:24
TSE	82.700	83.200	80.900	-500	-0,60%	27,09K	03:20:12
UB Care	4.820	4.830	4.780	-15	-0,31%	18,95K	03:19:54
Ubiquoss	17.100	17.260	17.080	0	0,00%	958,00	03:19:56
UbiVelox	10.130	10.180	10.010	-70	-0,69%	46,15K	03:20:11
Uju Electronics	19.990	20.150	19.850	-210	-1,04%	466,00	03:17:59
Unisem	11.040	11.050	10.810	+10	+0,09%	160,36K	03:20:15
Unitekno Co	3.940	3.970	3.930	-25	-0,63%	2,36K	03:20:02
Unitron Tech	5.710	5.720	5.620	-10	-0,17%	32,52K	03:20:24
Value Added Tech	29.400	29.600	29.150	-50	-0,17%	3,30K	03:19:48
Viatron Technologies	9.220	9.370	8.800	+390	+4,42%	67,61K	03:20:13
Vieworks	27.750	27.750	27.500	+200	+0,73%	0,03K	03:04:23
Vinatech	47.700	47.900	46.600	+500	+1,06%	7,47K	03:20:02
Vitzro Tech	8.470	8.630	8.440	-100	-1,17%	73,28K	03:20:12
Vitzrocell	17.100	17.390	17.030	-310	-1,78%	9,64K	03:20:23
VM Inc	16.060	16.380	16.020	-170	-1,05%	10,84K	03:19:32
VT GMP	22.300	23.400	22.100	+200	+0,90%	729,52K	03:20:16
Webcash	9.080	9.100	9.030	-40	-0,44%	1,14K	03:39:13
Webzen	16.320	16.430	16.260	-10	-0,06%	2,50K	03:20:24
Welcron	2.745	2.750	2.710	+10	+0,37%	8,32K	03:18:21
WeMade Entertainment	47.750	47.950	47.350	+450	+0,95%	35,96K	03:20:20
WeMade Play	10.200	10.210	10.050	+70	+0,69%	7,12K	03:19:48
Winix	9.020	9.040	9.000	+30	+0,33%	2,69K	03:19:49
Wins	12.540	12.540	12.420	-10	-0,08%	0,27K	03:17:08
WiSoL	9.030	9.030	8.890	+120	+1,35%	8,20K	03:20:23
Withtech	9.920	10.000	9.480	+260	+2,69%	53,44K	03:40:13
Withus Pharma	8.190	8.250	8.140	+50	+0,61%	4,41K	03:35:44
Wonik Cube	1.736	1.747	1.728	-16	-0,91%	13,53K	03:19:00
Wonik Holdings	3.555	3.590	3.530	-20	-0,56%	45,85K	03:20:22
Wonik IPS	36.400	37.000	36.200	-1.050	-2,80%	56,81K	03:20:18
Wonik Materials	35.950	36.200	35.750	-150	-0,42%	1,02K	03:19:38
Wonik PNE	5.300	5.350	5.250	0	0,00%	9,57K	03:19:39
Wonik QnC	31.700	31.900	31.450	-300	-0,94%	21,68K	03:19:56
Wonil Special Steel	8.350	8.370	8.230	+60	+0,72%	885,00	03:20:14
Wonpoong	4.200	4.220	4.200	-25	-0,59%	394,00	03:18:42
Wooree E&L	1.062	1.062	1.049	+12	+1,14%	36,99K	03:19:38
Woori Tech Investment	7.990	8.120	7.960	-410	-4,88%	531,79K	03:20:19
Woorison F&G	1.475	1.485	1.475	+1	+0,07%	1,40K	03:13:28
Woowon Development	2.830	2.835	2.815	-5	-0,18%	4,59K	03:19:54
Worldex Industry & Trading	23.850	23.950	23.650	-200	-0,83%	15,10K	03:19:37
Y Entec	7.260	7.280	7.150	+30	+0,41%	10,83K	03:20:15
YAS Co	12.060	12.150	11.910	-180	-1,47%	25,77K	03:20:16
YC Corp	14.030	14.100	13.560	+190	+1,37%	1,41M	03:20:24
Yes24	4.620	4.640	4.580	+5	+0,11%	2,29K	03:18:55
YG Entertainment	42.750	42.750	42.200	+350	+0,83%	9,70K	03:20:15
YG-1	5.780	5.790	5.750	-20	-0,34%	1,84K	03:19:47
YMC	5.030	5.040	4.990	-10	-0,20%	11,16K	03:19:38
YMT	12.690	13.020	12.600	-190	-1,48%	6,22K	03:18:03
Yooshin Engineering	27.900	28.000	27.700	+50	+0,18%	1,00K	03:17:04
Yoosung T&S	2.105	2.105	2.105	0	0,00%	0,24K	03:12:24
Young Poong Precision	11.940	11.960	11.880	-20	-0,17%	1,05K	03:19:54
YTN	3.815	3.830	3.790	0	0,00%	4,68K	03:20:02
Zeus	16.810	16.850	16.640	-50	-0,30%	38,51K	03:20:12

Мой прогноз

Каков ваш прогноз по инструменту KQ Prime?

или

Проголосуйте и узнайте мнения остальных пользователей

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение KOSDAQ Prime

Ваш комментарий по инструменту: KOSDAQ Prime

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	83,65	+0,11	+0,13%
Нефть WTI	79,21	+0,21	+0,27%
Золото	2.334,70	+23,70	+1,03%
Серебро	27,040	+0,292	+1,09%
Платина	968,30	+5,60	+0,58%
Палладий	960,78	+6,28	+0,66%
Природный газ	1,950	+0,020	+1,04%

EUR/USD	1,0712	+0,0003	+0,03%
USD/RUB	93,0525	+0,0000	+0,00%
EUR/RUB	99,800	+0,121	+0,12%
GBP/USD	1,2529	+0,0004	+0,03%
USD/TRY	32,2878	-0,1687	-0,52%
USD/JPY	155,90	+1,42	+0,92%
AUD/USD	0,6524	+0,0001	+0,02%

РТС	1.174,42	-3,00	-0,25%
Индекс Мосбиржи	3.471,14	-6,94	-0,20%
US 500	5.042,5	+24,1	+0,48%
Dow Jones	37.903,29	+87,37	+0,23%
DAX	17.921,95	-196,37	-1,08%
FTSE 100	8.121,24	-22,89	-0,28%
Индекс USD	105,675	+0,155	+0,15%

Сбербанк	308,24	-0,73	-0,24%
Газпром	163,22	-0,81	-0,49%
Норникель	153,9	-1,3	-0,81%
ЛУКОЙЛ	8.085,5	-66,5	-0,82%
Яндекс	4.149,6	-23,8	-0,57%
Tesla	180,00	-3,29	-1,79%
Apple	169,30	-1,03	-0,60%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	KQ Prime	1.915,13	-4,61	-0,24%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Сургутнефтегаз	35.005	-1.35%	62.73M
Globaltruck Management PAO	574.50	+3.53%	15.29M
РуссНефть	206.30	-4.80%	12.00M
Мечел	252.57	-1.81%	6.83M
Сбербанк	308.24	-0.24%	5.98M
ЛУКОЙЛ	8,085.5	-0.82%	435.47K
Ozon Holdings	4,364.00	+0.13%	400.38K

Название	Цена	Изм.%	Объём
ПАО "ОМЗ"	24.000,0	+9,79%	0,73K
ТГК №1 ОАО	0,010154	+5,64%	112,62B
ТРК	0,926	+4,04%	11,24M
АЭСК	3,0000	+3,63%	6,57M
ТРК ОАО (прив.)	0,4930	+3,57%	25,59M
Var’yeganneftegaz PAO Prf	2,868.00	+3.54%	1.43K
Globaltruck Management PAO	574,50	+3,53%	15,29M

Название	Цена	Изм.%	Объём
RN Zapadnaya Sibir’ PAO	161,60	-9,11%	634,25K
РуссНефть	206,30	-4,80%	12,00M
ИК РУСС-ИНВЕСТ	127,30	-3,78%	173,31K
Самараэнерго ОАО	4,145	-3,38%	924,00K
Тамбовэнергосбыт (прив.)	1,2940	-2,85%	1,38M
ЕвроТранс	235,15	-2,71%	3,21M
РБК ОАО	22,08	-2,69%	9,29M