KOSDAQ Prime (KQPRIME)

KOSDAQ

Цена в KRW

2.057,82

+24,55(+1,21%)

Закрыт·07/09

Дн. диапазон

2.051,08

2.074,14

52 недели

1.561,54

2.664,09

Компоненты KOSDAQ Prime

Эта страница содержит котировки компонентов индекса KOSDAQ Prime в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Ahn-Gook Pharmaceutical	10.480	10.600	10.340	-0,10%	34,31K	aa.aa	07/09
PS Tec	5.120	5.140	4.990	+1,39%	28,27K	aa.aa	07/09
Sun Kwang	21.100	21.100	20.650	+0,24%	13,75K	aa.aa	07/09
Daejoo	1.704	1.713	1.650	+1,31%	225,33K	aa.aa	07/09
AceBed	32.900	32.900	32.500	+0,30%	2,23K	aa.aa	07/09
Changhae Ethanol	9.390	9.430	9.350	-0,11%	6,81K	aa.aa	07/09
DaeryukCan	4.200	4.250	4.170	0,00%	24,93K	aa.aa	07/09
Dongjin Semichem	41.550	42.100	40.800	+3,23%	321,17K	aa.aa	07/09
Foodwell	6.400	6.480	6.370	-1,39%	2,98K	aa.aa	07/09
Daewonsanup	10.710	10.750	10.610	+0,56%	5,08K	aa.aa	07/09
Hanil Feed	2.390	2.415	2.365	-0,42%	189,38K	aa.aa	07/09
Maeil Dairy Industry	10.960	10.990	10.930	0,00%	4,17K	aa.aa	07/09
Seobu T&D	11.080	11.290	11.040	-1,16%	204,9K	aa.aa	07/09
Samil Enterprise	3.350	3.395	3.335	-0,45%	19,82K	aa.aa	07/09
PJ Electronics	4.740	4.790	4.710	-0,21%	24,75K	aa.aa	07/09
Bosung Power Tech	7.330	7.390	6.800	+8,11%	1,36M	aa.aa	07/09
Jin Yang Pharmaceutical	4.000	4.025	3.985	-0,50%	4,17K	aa.aa	07/09
Oricom	4.900	4.900	4.810	+1,03%	2,15K	aa.aa	07/09
Wonpoong	4.990	5.020	4.975	0,00%	3,86K	aa.aa	07/09
Sam-A Pharm	13.890	14.300	13.880	-0,79%	1,19K	aa.aa	07/09
MSC	6.940	7.140	6.940	-2,80%	15,03K	aa.aa	07/09
ITCenEntec	5.460	5.580	5.395	-1,44%	17,17K	aa.aa	07/09
Heungkuk Metaltech	5.410	5.430	5.350	+0,19%	8,33K	aa.aa	07/09
Sinil Pharmaceutical	6.020	6.080	5.980	-0,50%	13,62K	aa.aa	07/09
HY-Lok	33.800	34.400	33.450	-1,17%	16,15K	aa.aa	07/09
Dongwon Development	2.145	2.190	2.140	-0,92%	73,39K	aa.aa	07/09
A-Jin Industry	2.365	2.400	2.345	-0,42%	72,8K	aa.aa	07/09
Unick	3.795	3.835	3.705	+0,93%	4,86K	aa.aa	07/09
Seohan	3.945	3.985	3.870	+1,41%	22,53K	aa.aa	07/09
Sebo Manufacturing Engineering	26.250	26.500	24.000	+8,70%	63,79K	aa.aa	07/09
Leadcorp	2.990	3.005	2.980	+0,17%	5,24K	aa.aa	07/09
Mobase Electronics	2.255	2.325	2.195	+1,81%	381,5K	aa.aa	07/09
Wonil Special Steel	7.050	7.140	6.900	+0,28%	2,27K	aa.aa	07/09
Wonik Cube	1.282	1.334	1.282	-0,85%	72,35K	aa.aa	07/09
Oriental Precision & Eng	4.625	4.685	4.570	+0,33%	70,13K	aa.aa	07/09
Agabang & Co	4.730	4.775	4.575	+2,27%	47,94K	aa.aa	07/09
Sung Kwang Bend	31.300	31.600	30.050	+1,46%	113,33K	aa.aa	07/09
Kocom	2.930	2.990	2.900	+0,51%	9,24K	aa.aa	07/09
Sungwoo Hitech	6.090	6.100	5.960	+2,01%	217,72K	aa.aa	07/09
Shinwon Construction	2.455	2.500	2.450	+0,20%	21,02K	aa.aa	07/09
Samhyun Steel	4.755	4.790	4.740	-0,52%	7,07K	aa.aa	07/09
DaelimPaper	10.640	10.750	10.510	-0,56%	11,42K	aa.aa	07/09
korea Alcohol Industrial	14.430	14.600	14.380	+0,14%	31,3K	aa.aa	07/09
JinroDistillers	16.670	16.700	16.560	+0,66%	614	aa.aa	07/09
VT GMP	12.350	12.650	12.100	-0,48%	160,58K	aa.aa	07/09
Sammok S-Form	13.800	13.860	13.680	+0,07%	1,59K	aa.aa	07/09
YG-1	14.290	14.770	14.270	+0,21%	368,08K	aa.aa	07/09
Ilji Tech	5.390	5.470	5.330	+1,32%	24,06K	aa.aa	07/09
Seoyon Top Metal	3.330	3.350	3.300	-0,30%	12,25K	aa.aa	07/09
Sigong Tech	3.700	3.735	3.635	+0,95%	61,94K	aa.aa	07/09
Atinum Investment	2.185	2.215	2.160	0,00%	125,81K	aa.aa	07/09
KCC Engineering & Construction	5.640	5.660	5.510	+0,18%	11,6K	aa.aa	07/09
TK	26.500	26.900	25.300	+1,34%	119,81K	aa.aa	07/09
Sambo Corrugated Board	9.350	9.590	9.350	-1,58%	10,42K	aa.aa	07/09
Han Kook Capital	1.401	1.423	1.400	-1,41%	92,14K	aa.aa	07/09
Pungguk Ethanol	7.320	7.350	7.200	+0,83%	3,91K	aa.aa	07/09
Dai Han Pharm	26.750	27.100	26.650	-1,47%	6,05K	aa.aa	07/09
Hanil Forging Industrial	2.275	2.390	2.070	+10,44%	1,15M	aa.aa	07/09
Yoosung T&S	4.760	4.810	4.655	0,00%	16,93K	aa.aa	07/09
KPF	3.875	3.900	3.840	+0,13%	18,88K	aa.aa	07/09
Synopex	3.885	3.910	3.840	+0,78%	183,65K	aa.aa	07/09
Korea Information & Communications	7.930	7.970	7.430	+0,25%	26,59K	aa.aa	07/09
KC Feed	2.375	2.380	2.345	+0,85%	34,04K	aa.aa	07/09
Dongshin Engineering & Construction	10.230	10.370	10.070	-0,20%	15,63K	aa.aa	07/09
Ananti	5.470	5.650	5.270	-4,20%	4,17M	aa.aa	07/09
FarmStory	1.138	1.145	1.125	-0,35%	290,17K	aa.aa	07/09
Hancom	17.380	17.700	17.300	-0,17%	47,94K	aa.aa	07/09
SAMT	8.040	8.170	7.950	+0,88%	548,99K	aa.aa	07/09
PSK	156.000	165.600	150.900	+8,33%	323,62K	aa.aa	07/09
Daou Data	20.200	20.350	20.000	+1,00%	37,04K	aa.aa	07/09
TJ Media	3.650	3.690	3.510	+1,53%	16,69K	aa.aa	07/09
GC MediAI	3.075	3.120	3.070	-0,81%	15,5K	aa.aa	07/09
Samjin	2.980	3.030	2.970	-1,16%	4,91K	aa.aa	07/09
Wonik	9.890	10.030	9.600	-1,59%	863,86K	aa.aa	07/09
Cheryong Electric	45.900	46.200	44.800	+3,49%	58,12K	aa.aa	07/09
Logen	1.525	1.530	1.519	+0,07%	3,85K	aa.aa	07/09
Dongsung Finetec	17.120	17.260	16.860	-0,23%	59,57K	aa.aa	07/09
Korea Ratings	103.200	104.000	103.100	-0,67%	735	aa.aa	07/09
KG Inicis	10.290	10.450	10.200	-0,96%	49,24K	aa.aa	07/09
Easy Holdings	4.745	4.770	4.630	+1,06%	196,98K	aa.aa	07/09
JYP Entertainment	39.500	39.750	39.150	+0,51%	106,66K	aa.aa	07/09
KT Hitel	4.725	4.760	4.700	-0,74%	14,49K	aa.aa	07/09
Geumhwa PSC	34.200	34.200	32.800	+3,32%	7,38K	aa.aa	07/09
Unisem	9.030	9.500	9.030	+1,35%	434,66K	aa.aa	07/09
KZ Precision	12.220	12.300	12.190	+0,58%	1,91K	aa.aa	07/09
Gamsung	3.920	4.000	3.685	+4,81%	216,1K	aa.aa	07/09
Sejong Telecom	9.090	9.230	8.860	+3,53%	19,97K	aa.aa	07/09
HRS	4.915	4.915	4.860	+0,41%	23,26K	aa.aa	07/09
Nice Information & Telecom	7.270	7.410	7.100	0,00%	106,46K	aa.aa	07/09
Soulbrain	42.450	44.200	42.450	-1,51%	44,47K	aa.aa	07/09
Jusung Engineering	187.200	189.800	182.000	+4,99%	1,14M	aa.aa	07/09
Sungdo Engineering & Construction	7.410	7.500	7.200	+3,93%	103,13K	aa.aa	07/09
Heerim Architects & Planners	4.340	4.465	4.260	-1,03%	358,03K	aa.aa	07/09
Jeil Technos	5.300	5.440	5.300	-1,30%	21,97K	aa.aa	07/09
KCI Ltd	5.070	5.130	5.030	-0,78%	23,59K	aa.aa	07/09
Jinsung TEC	12.860	13.300	12.780	-2,43%	98,45K	aa.aa	07/09
Hankuk Package	1.392	1.449	1.388	-1,49%	79,83K	aa.aa	07/09
Samji Electronics	30.250	30.500	29.450	+0,83%	61,81K	aa.aa	07/09
Ecoplastic	2.050	2.070	2.045	-0,97%	60,27K	aa.aa	07/09
RedcapTour	10.040	10.070	9.930	+0,70%	7,79K	aa.aa	07/09
BioSmart	2.660	2.715	2.615	-0,93%	74,54K	aa.aa	07/09
SAMPYO Cement	7.240	7.300	7.080	+0,42%	320,85K	aa.aa	07/09
S Net Systems	3.820	3.995	3.820	-2,80%	41,16K	aa.aa	07/09
Hyundai Telecom	7.920	7.930	7.710	-0,13%	20,09K	aa.aa	07/09
EO Technics	456.000	475.000	447.000	+2,93%	146K	aa.aa	07/09
Kyeong Nam Steel	1.899	1.926	1.890	-0,42%	75,89K	aa.aa	07/09
Korea Business News	4.905	4.905	4.890	0,00%	254	aa.aa	07/09
Sti	19.800	20.200	19.720	+1,90%	41,7K	aa.aa	07/09
HS Valve	5.730	5.960	5.590	+0,35%	132,7K	aa.aa	07/09
Aurora World	15.230	15.450	15.060	-0,26%	34,47K	aa.aa	07/09
JLS	5.830	5.830	5.800	+0,52%	9,3K	aa.aa	07/09
Woori Tech Investment	6.030	6.180	6.010	-3,05%	1,85M	aa.aa	07/09
Hyundai Everdigm	6.730	6.870	6.530	+0,90%	95,96K	aa.aa	07/09
S.M. Entertainment Co	79.900	81.000	78.100	+1,14%	92,82K	aa.aa	07/09
InBody	60.000	62.900	59.500	-1,80%	46,11K	aa.aa	07/09
Polaris AI Pharma	5.440	5.510	5.330	+1,68%	27,7K	aa.aa	07/09
Mediana	8.500	8.570	8.210	+0,24%	37,47K	aa.aa	07/09
Dong-A Hwa Sung	5.170	6.260	4.950	+3,92%	5,89M	aa.aa	07/09
SCD	1.051	1.075	1.046	-1,87%	183,86K	aa.aa	07/09
Vitzro Tech	8.180	8.240	8.020	+0,86%	72,37K	aa.aa	07/09
Neowiz Holdings	23.900	24.050	23.700	+0,21%	6,24K	aa.aa	07/09
RingNet	4.335	4.470	4.335	-2,80%	211,01K	aa.aa	07/09
Value Added Tech	18.240	18.600	18.220	-1,14%	20,3K	aa.aa	07/09
Sungho Electronics	15.870	17.270	15.790	+1,28%	1,23M	aa.aa	07/09
PHA	11.180	11.250	11.100	0,00%	13,04K	aa.aa	07/09
Taewoong	32.850	33.600	32.000	+1,39%	377,95K	aa.aa	07/09
Okong	2.160	2.175	2.120	+1,17%	68,76K	aa.aa	07/09
Hanyang Eng	31.400	31.650	30.300	+5,19%	125,81K	aa.aa	07/09
Daea TI	3.705	3.825	3.525	-2,37%	1,72M	aa.aa	07/09
Atec	9.350	9.420	9.250	-0,74%	5,11K	aa.aa	07/09
BG T&A Co	2.235	2.245	2.180	+0,45%	16,51K	aa.aa	07/09
KG Mobilians	4.230	4.245	4.195	-0,24%	23,71K	aa.aa	07/09
Woowon Development	2.905	2.945	2.870	+0,17%	55,46K	aa.aa	07/09
Power Logics	3.035	3.105	3.035	0,00%	65,74K	aa.aa	07/09
Yura Tech	6.500	6.560	6.130	+6,04%	82,34K	aa.aa	07/09
Daewon Media	6.570	6.700	6.400	+3,96%	34,65K	aa.aa	07/09
Intops	19.280	21.100	19.110	+8,74%	578,54K	aa.aa	07/09
Komelon	21.750	22.500	21.050	-3,12%	43,08K	aa.aa	07/09
Openbase	1.826	1.865	1.826	-0,76%	71,88K	aa.aa	07/09
DK UIL	3.875	3.920	3.835	+0,39%	116,21K	aa.aa	07/09
Inktec	3.460	3.470	3.400	-0,29%	3,69K	aa.aa	07/09
Jaeyoung Solutec	7.060	7.260	7.000	-1,12%	309,72K	aa.aa	07/09
Korea Credit Information	9.100	9.140	9.050	+0,11%	15,19K	aa.aa	07/09
Asia Tech	1.713	1.727	1.700	+0,41%	3,16K	aa.aa	07/09
Solid	8.400	8.740	8.370	-1,41%	420,7K	aa.aa	07/09
Tovis	11.730	12.020	11.630	-1,76%	11,26K	aa.aa	07/09
Interflex	6.410	6.490	6.350	+0,94%	43,38K	aa.aa	07/09
Nara Mold and Die	2.710	2.715	2.675	+0,74%	10,03K	aa.aa	07/09
CJ Freshway	23.550	24.500	23.450	-0,63%	7,5K	aa.aa	07/09
Hyundai Bioland	3.965	3.985	3.890	-0,50%	25,43K	aa.aa	07/09
Kortek	11.880	11.900	11.710	+0,68%	9,15K	aa.aa	07/09
Kona I	37.450	38.100	37.200	-0,93%	28,12K	aa.aa	07/09
Osung LST	9.810	10.360	9.710	+1,13%	35,51K	aa.aa	07/09
KX HiTech	980	1.015	970	+1,24%	646,23K	aa.aa	07/09
GSE	1.966	1.967	1.899	+4,52%	131,84K	aa.aa	07/09
Keum Kang Steel	6.410	7.030	5.930	+6,30%	5,17M	aa.aa	07/09
Guyoung Tech	2.030	2.060	2.020	-0,49%	12,21K	aa.aa	07/09
Korea Information Certificate Authority	5.060	5.100	5.010	+0,60%	56,77K	aa.aa	07/09
Sekonix	3.090	3.100	3.055	+0,32%	20,59K	aa.aa	07/09
Protec	64.800	65.800	62.400	+8,00%	36,66K	aa.aa	07/09
Taeyang	6.950	7.000	6.900	-0,71%	1,51K	aa.aa	07/09
Sambo Motors	4.010	4.075	3.990	-0,74%	107,66K	aa.aa	07/09
Ahnlab	57.100	58.300	57.100	-1,04%	9,78K	aa.aa	07/09
Osangjaiel	2.460	2.505	2.440	-1,60%	72,72K	aa.aa	07/09
Korea Computer	4.480	4.550	4.470	-0,55%	21,68K	aa.aa	07/09
Nong Woo Bio	7.030	7.070	7.000	+0,14%	13,71K	aa.aa	07/09
Elentec	7.000	7.120	6.920	+0,43%	44,06K	aa.aa	07/09
Samyoung M Tek	6.600	6.660	6.400	+0,76%	67,09K	aa.aa	07/09
Daehan New Pharm	5.640	5.700	5.610	-0,18%	12,57K	aa.aa	07/09
Yooshin Engineering	18.530	18.640	18.240	-0,11%	5,33K	aa.aa	07/09
JVM	23.400	23.650	23.300	+0,65%	10,48K	aa.aa	07/09
SFA Engineering	24.200	24.500	23.700	+2,11%	44,45K	aa.aa	07/09
Korea New Network	6.200	6.200	6.010	+2,82%	22,11K	aa.aa	07/09
Leeno Industrial	68.400	69.100	67.700	+2,70%	517,52K	aa.aa	07/09
SPG	92.700	98.500	92.600	-1,59%	454,78K	aa.aa	07/09
Mgame	4.065	4.185	4.030	-0,25%	12,29K	aa.aa	07/09
Metabiomed	3.835	3.890	3.795	-0,78%	44,25K	aa.aa	07/09
NHN KCP	15.300	15.590	15.200	-2,98%	313,77K	aa.aa	07/09
LS Marine Solution	31.250	31.550	30.400	+1,13%	44,17K	aa.aa	07/09
Hwail Pharm	9.020	9.560	9.000	-5,35%	18,23K	aa.aa	07/09
Nice Total Cash Management	3.435	3.450	3.390	-0,43%	18,61K	aa.aa	07/09
Tokai Carbon Korea	268.500	276.000	255.500	+6,55%	89,42K	aa.aa	07/09
Cape Industries Ltd	7.660	7.700	7.500	+1,86%	19,14K	aa.aa	07/09
Shinsung Delta Tech	30.850	31.400	30.750	-0,16%	69,24K	aa.aa	07/09
Huvitz	7.080	7.130	6.990	0,00%	11,63K	aa.aa	07/09
Uju Electronics	23.400	24.000	23.000	-0,85%	14,09K	aa.aa	07/09
Seoho Electric	46.200	46.450	45.250	+2,10%	8,29K	aa.aa	07/09
Wiable	1.181	1.209	1.177	-0,76%	26,93K	aa.aa	07/09
Kukbo Design	25.800	26.500	25.550	-2,64%	4,88K	aa.aa	07/09
Soop	38.250	38.450	37.600	+0,53%	24,39K	aa.aa	07/09
Multicampus	23.750	23.950	23.600	-0,84%	1,87K	aa.aa	07/09
Haatz	3.450	3.480	3.425	0,00%	16,62K	aa.aa	07/09
Y Entec	6.100	6.100	6.010	+1,33%	16,43K	aa.aa	07/09
Igloo Security	5.280	5.320	5.250	-0,94%	10,16K	aa.aa	07/09
Deutsch Motors	3.760	3.790	3.745	-0,27%	28,94K	aa.aa	07/09
Celltrion Pharm	40.550	41.250	40.350	-0,73%	43,8K	aa.aa	07/09
DMS	6.700	6.800	6.570	+0,45%	18,41K	aa.aa	07/09
Digital Daesung	8.620	8.650	8.550	-0,12%	18,69K	aa.aa	07/09
Webzen	11.210	11.230	10.990	+0,09%	28,16K	aa.aa	07/09
ESTec	13.100	13.430	12.900	+1,16%	9,82K	aa.aa	07/09
Rorze Systems	7.170	7.570	7.160	-4,14%	134,65K	aa.aa	07/09
Mega Study	13.190	13.450	13.150	-1,71%	17,37K	aa.aa	07/09
KSP	2.795	2.835	2.730	+1,27%	34,5K	aa.aa	07/09
LIG Accuver	29.250	29.900	29.050	-1,18%	20,19K	aa.aa	07/09
Wonik QnC	27.100	27.300	26.400	+5,24%	148,75K	aa.aa	07/09
LS Securities	6.690	6.750	6.600	-0,74%	36,63K	aa.aa	07/09
DaebongLS	7.840	7.900	7.780	-0,51%	7,65K	aa.aa	07/09
HB Tech	1.919	1.960	1.869	+2,29%	926,02K	aa.aa	07/09
Hanyang Digitech	19.400	19.630	19.240	+3,41%	88,38K	aa.aa	07/09
Daejoo Electronic Materials	85.800	86.300	83.800	+1,42%	63,16K	aa.aa	07/09
Hanchang Ind	5.930	6.050	5.750	+1,54%	12,59K	aa.aa	07/09
Zeus	10.780	11.190	10.220	+6,73%	452,37K	aa.aa	07/09
APS Innovation	4.045	4.075	3.945	+0,75%	134,06K	aa.aa	07/09
Gabia	42.200	42.600	41.600	-0,47%	7,54K	aa.aa	07/09
Dongyang E&P	18.120	18.390	18.010	-0,17%	17,45K	aa.aa	07/09
Modetour Network	9.130	9.310	8.970	+1,78%	31,59K	aa.aa	07/09
Jeju Semiconductor	73.800	76.300	73.000	+2,79%	984,38K	aa.aa	07/09
Vitzrocell	29.000	30.200	28.750	-2,68%	341,21K	aa.aa	07/09
LOTVacuum	9.800	9.840	9.540	+3,38%	59,53K	aa.aa	07/09
Global Standard Tech	43.750	45.750	43.600	+1,74%	118,47K	aa.aa	07/09
BHI	67.700	69.800	59.500	+12,83%	1,34M	aa.aa	07/09
Avaco	11.540	11.590	11.340	+1,85%	25,05K	aa.aa	07/09
EugeneTechnology	143.200	147.900	140.800	+4,91%	96,61K	aa.aa	07/09
Newflex Tech	3.030	3.050	2.960	+0,66%	44,07K	aa.aa	07/09
Dongkook Pharmaceutical	20.800	21.550	20.550	-3,70%	400,55K	aa.aa	07/09
BMT	16.620	16.880	16.020	-0,95%	32,66K	aa.aa	07/09
Medy-Tox	69.400	70.100	68.600	-0,29%	11,14K	aa.aa	07/09
MDS Tech	1.967	2.015	1.956	-1,16%	112,93K	aa.aa	07/09
Dong A Eltek	5.450	5.540	5.400	+0,37%	36,52K	aa.aa	07/09
Dongwoo	2.100	2.125	2.075	+0,24%	28,5K	aa.aa	07/09
Chemtronics	23.150	23.300	21.500	+7,42%	126,15K	aa.aa	07/09
Nasmedia	12.860	13.250	12.810	-1,53%	18,99K	aa.aa	07/09
UbiVelox	4.125	4.200	4.110	-1,20%	3,5K	aa.aa	07/09
Koses Co Ltd	23.750	24.300	22.700	+6,98%	102K	aa.aa	07/09
Sang-A Frontec	15.050	15.200	14.980	+0,20%	5,94K	aa.aa	07/09
DukshinEPC	3.870	4.035	3.835	-2,03%	16,07K	aa.aa	07/09
Hyundai Ezwel	4.960	5.060	4.910	-1,39%	78,77K	aa.aa	07/09
Sangsin Energy Display Precision	20.750	21.200	20.000	+0,48%	177,41K	aa.aa	07/09
Partron	5.420	5.440	5.390	+0,56%	62,4K	aa.aa	07/09
Hyunwoo Industrial	2.535	2.550	2.515	+0,60%	29,45K	aa.aa	07/09
Hanla IMS	16.860	17.260	16.820	-1,69%	22,36K	aa.aa	07/09
NeoPharm	22.350	23.300	22.200	-2,61%	59,12K	aa.aa	07/09
Exicon	30.500	32.700	29.650	-6,58%	303,47K	aa.aa	07/09
Bixolon	8.560	8.770	8.480	+0,71%	9,24K	aa.aa	07/09
Kinx	144.600	145.500	136.900	+5,86%	7,58K	aa.aa	07/09
Makus	27.150	27.150	26.300	+3,63%	15,2K	aa.aa	07/09
Seowonintech	4.870	4.895	4.815	-0,41%	11,46K	aa.aa	07/09
Dongwoon Anatech	27.350	30.150	26.850	-6,81%	217,9K	aa.aa	07/09
Galaxia Moneytree	5.950	6.180	5.950	-2,78%	466,79K	aa.aa	07/09
Iljin Power	11.880	12.110	11.290	+4,85%	144,41K	aa.aa	07/09
Very Good Leisure	4.290	4.325	4.210	+0,12%	20,51K	aa.aa	07/09
ISC	186.000	193.800	185.600	+2,20%	156,08K	aa.aa	07/09
MNtech	6.800	6.900	6.780	-0,73%	43,63K	aa.aa	07/09
Tes	152.700	162.900	151.400	+4,02%	536,52K	aa.aa	07/09
Creverse	8.610	8.850	8.560	-0,46%	9,78K	aa.aa	07/09
Seegene	31.400	31.950	31.200	-1,57%	144,75K	aa.aa	07/09
S Connect	1.825	1.835	1.799	0,00%	15,17K	aa.aa	07/09
Neowiz Games	17.690	18.010	17.690	-1,23%	40,15K	aa.aa	07/09
Micro Contact Solution	46.550	47.000	43.700	+9,53%	139,99K	aa.aa	07/09
Koh Young Tech	28.100	28.650	27.600	+0,72%	902,06K	aa.aa	07/09
SatrecInitiative	69.800	71.600	69.200	-1,27%	25,88K	aa.aa	07/09
Vieworks	27.000	27.300	26.300	+2,47%	7,42K	aa.aa	07/09
Sewoon Medical	2.445	2.495	2.435	-1,01%	69,33K	aa.aa	07/09
Worldex Industry & Trading	30.200	30.850	30.000	+2,37%	33,44K	aa.aa	07/09
CQV	3.550	3.615	3.510	+1,14%	5,67K	aa.aa	07/09
S&S Tech	41.650	42.000	40.950	+4,00%	177,24K	aa.aa	07/09
Inhwa Precision	6.410	6.500	6.320	-0,47%	20,73K	aa.aa	07/09
ENF Tech	42.200	43.550	41.750	+0,60%	84,22K	aa.aa	07/09
DYPNF	7.480	7.620	7.370	-1,32%	14,49K	aa.aa	07/09
Wonik Materials	32.100	32.600	31.800	+0,31%	50,3K	aa.aa	07/09
DK-Lok	7.700	7.940	7.700	-2,04%	50,97K	aa.aa	07/09
High Tech Pharm	10.440	10.530	10.340	-0,10%	16,37K	aa.aa	07/09
Toptec	3.380	3.450	3.245	+2,27%	801,47K	aa.aa	07/09
Daeyang Electric	18.640	18.660	18.010	+1,91%	42,23K	aa.aa	07/09
Dongil Metal	7.590	7.900	7.400	-3,56%	5,94K	aa.aa	07/09
Polaris Uno	1.482	1.509	1.475	-0,80%	17,13K	aa.aa	07/09
IONES	13.880	14.000	13.510	+3,97%	293,84K	aa.aa	07/09
Woori Net	7.170	7.360	7.080	-0,14%	27,74K	aa.aa	07/09
Interojo	14.150	14.220	13.840	+1,80%	22,9K	aa.aa	07/09
GnCenergy	44.500	47.000	43.750	-0,89%	398,2K	aa.aa	07/09
Daejung Chemicals & Metals	14.780	14.790	14.600	+0,54%	4,31K	aa.aa	07/09
Golfzon Yuwon Holdings	8.050	8.430	7.130	+14,18%	336,89K	aa.aa	07/09
Advanced Nano Products	47.300	47.700	46.850	+0,64%	18,61K	aa.aa	07/09
YG Entertainment	43.600	44.250	42.200	+3,93%	132,38K	aa.aa	07/09
Genic	28.350	31.650	28.100	-11,13%	692,37K	aa.aa	07/09
Korea Fuel-Tech	5.920	5.940	5.790	+1,20%	124,96K	aa.aa	07/09
WeMade Play	6.270	6.390	6.200	0,00%	8,33K	aa.aa	07/09
Anapass	13.520	13.800	13.420	-0,95%	6,91K	aa.aa	07/09
ITCen	34.100	35.650	34.050	-4,35%	238,71K	aa.aa	07/09
BGFEcomaterials	2.925	3.030	2.920	-1,18%	19,74K	aa.aa	07/09
Hwashin Precision	4.525	4.895	4.510	-7,08%	1,72M	aa.aa	07/09
HyVISION SYSTEM	11.340	11.670	11.050	-1,39%	32,75K	aa.aa	07/09
JNK Heaters	2.515	2.530	2.475	+0,80%	21,07K	aa.aa	07/09
PJ Metal	2.970	3.000	2.960	-0,50%	23,23K	aa.aa	07/09
Nice D&B	6.020	6.030	5.540	+7,69%	92,08K	aa.aa	07/09
Optus Pharmaceutical	5.730	5.780	5.660	+0,17%	12,43K	aa.aa	07/09
TSE	261.500	264.500	252.000	+10,57%	178,58K	aa.aa	07/09
Doosan Tesna	82.700	86.200	78.200	+11,31%	398,31K	aa.aa	07/09
Harim	2.655	2.670	2.640	+0,19%	207,5K	aa.aa	07/09
Wins	10.840	10.850	10.720	-0,09%	5,27K	aa.aa	07/09
People & Tech	29.800	30.200	29.400	+1,19%	48,42K	aa.aa	07/09
JC Chemical Ltd	3.900	4.020	3.850	-2,50%	88,74K	aa.aa	07/09
Park Systems	266.500	273.000	262.500	+1,52%	9,41K	aa.aa	07/09
Unitron Tech	6.030	6.110	5.980	-0,17%	130,89K	aa.aa	07/09
Intelligent Digital Integrated Security	16.120	16.150	15.950	+0,12%	3,14K	aa.aa	07/09
Saramin HR	16.820	17.000	16.650	-0,71%	6,14K	aa.aa	07/09
Hugel	243.000	245.000	241.000	-0,41%	11,44K	aa.aa	07/09
Avatec	8.980	9.350	8.960	-1,21%	40,18K	aa.aa	07/09
KG Eco Tech Services	5.580	5.690	5.560	-0,18%	27,71K	aa.aa	07/09
Wooree E&L	3.005	3.005	2.885	+2,56%	13,74K	aa.aa	07/09
YMC	3.130	3.170	3.110	-0,32%	12,56K	aa.aa	07/09
Cymechs	23.050	24.200	22.850	-0,86%	164,35K	aa.aa	07/09
Hyundai Industrial	4.800	4.845	4.770	+0,10%	12,51K	aa.aa	07/09
Lion Chemtech	2.005	2.020	2.000	-0,25%	17,84K	aa.aa	07/09
Cube Entertainment	5.990	6.070	5.750	+3,99%	18,32K	aa.aa	07/09
Hyungkuk F&B	1.195	1.195	1.160	+1,79%	28,44K	aa.aa	07/09
Namuga	16.480	18.040	13.810	+18,73%	1,85M	aa.aa	07/09
Spigen Korea	30.350	31.100	29.900	-0,16%	13,29K	aa.aa	07/09
Alteogen	286.000	290.500	283.250	-0,87%	481,79K	aa.aa	07/09
KolmarBNH	8.360	8.820	8.300	-4,46%	209,27K	aa.aa	07/09
Boditech Med	9.750	9.960	9.700	-0,10%	29,22K	aa.aa	07/09
Humedix	25.800	26.000	25.450	-0,19%	11,29K	aa.aa	07/09
Global Tax Free	5.300	5.570	5.280	-1,67%	359,62K	aa.aa	07/09
Jungdawn	2.280	2.300	2.280	-0,44%	8,53K	aa.aa	07/09
Neooto	11.880	11.880	9.830	+29,98%	1,44M	aa.aa	07/09
Hecto Innovation	14.540	15.030	14.510	-3,26%	60,57K	aa.aa	07/09
Duk San Neolux	33.350	33.500	32.500	+3,41%	196,96K	aa.aa	07/09
Classys Inc	32.000	32.250	31.300	+0,63%	142,89K	aa.aa	07/09
Asia Pacific Satellite Communications	8.280	8.360	8.010	+1,85%	47,6K	aa.aa	07/09
i3system	59.700	60.500	58.500	-0,17%	8,57K	aa.aa	07/09
Pharma Reaserch Products	376.500	390.000	375.000	-2,59%	79,93K	aa.aa	07/09
Golfzon	36.350	36.900	36.350	-1,22%	8,46K	aa.aa	07/09
Mega Study Edu	34.900	35.600	34.700	-1,13%	31K	aa.aa	07/09
Woory Industrial	6.450	6.550	6.360	-0,31%	8,48K	aa.aa	07/09
RFHIC	48.450	48.900	47.550	+0,31%	297,21K	aa.aa	07/09
KD Chem	9.390	9.430	9.240	+0,32%	51	aa.aa	07/09
SFA Nexel	7.600	7.760	7.520	+0,66%	264,66K	aa.aa	07/09
BoKwang Industry	2.070	2.105	2.065	-1,90%	10,1K	aa.aa	07/09
Rayence	7.070	7.350	7.000	-0,14%	41,81K	aa.aa	07/09
Suprema	50.900	52.200	50.400	-2,12%	22,8K	aa.aa	07/09
YC Corp	11.930	12.150	11.840	+1,71%	1,3M	aa.aa	07/09
Wonik IPS	117.600	121.400	115.600	+2,44%	761,07K	aa.aa	07/09
Woorison F&G	1.535	1.539	1.522	-0,07%	17,82K	aa.aa	07/09
Huons Global	23.600	24.050	23.350	-0,84%	34,09K	aa.aa	07/09
ST Pharm	91.700	96.300	90.600	-9,39%	370,16K	aa.aa	07/09
Huons	21.100	21.300	20.950	-0,24%	13,51K	aa.aa	07/09
Unitekno Co	2.625	2.640	2.580	-1,32%	25,82K	aa.aa	07/09
Piolink	8.250	8.330	8.060	-1,08%	7,56K	aa.aa	07/09
Hct Co	3.020	3.115	3.005	-2,58%	14,89K	aa.aa	07/09
Intellian Tech	63.500	64.300	62.900	+0,63%	18,17K	aa.aa	07/09
Cosmecca Korea	129.100	136.300	128.600	-4,01%	102,77K	aa.aa	07/09
Clio Cosmetics	12.160	12.470	12.100	-1,70%	55,7K	aa.aa	07/09
New Power Plasma	8.910	9.200	8.690	+1,71%	954,81K	aa.aa	07/09
TEMC CNS	6.180	6.310	6.150	+0,32%	39,89K	aa.aa	07/09
BNC Korea Co Ltd	2.695	2.715	2.625	+1,32%	363,85K	aa.aa	07/09
Eubiologics	8.620	8.800	8.620	-1,93%	83,33K	aa.aa	07/09
Sinsin Pharm	4.630	4.770	4.585	+0,43%	41,18K	aa.aa	07/09
FNS Tech	11.320	11.370	11.030	+1,98%	86,08K	aa.aa	07/09
KoMiCo	26.350	27.500	25.400	+4,98%	580,28K	aa.aa	07/09
UST	1.643	1.648	1.629	-0,30%	2,66K	aa.aa	07/09
Ubiquoss	10.240	10.290	9.990	+0,10%	41,82K	aa.aa	07/09
Sewon	2.810	2.850	2.800	-1,06%	4,88K	aa.aa	07/09
Advanced Process	19.080	19.190	18.900	+1,33%	24,26K	aa.aa	07/09
Maeil Dairies Co	34.050	34.400	33.950	-0,87%	1,56K	aa.aa	07/09
Boratr	5.730	5.750	5.630	-0,35%	932	aa.aa	07/09
Harim Holdings	11.220	11.290	10.900	+1,81%	375,81K	aa.aa	07/09
INNOX Materials	20.600	20.850	20.450	+0,73%	59,82K	aa.aa	07/09
D&C Media	7.110	7.190	6.980	-0,56%	7,91K	aa.aa	07/09
Motrex	6.200	6.490	6.180	-5,20%	96,14K	aa.aa	07/09
PearlAbyss	33.500	34.550	33.100	-2,90%	309,76K	aa.aa	07/09
mPlus Corp	9.400	9.600	9.400	-0,32%	35,17K	aa.aa	07/09
SUNIC SYSTEM	68.600	69.200	67.200	+2,08%	27,53K	aa.aa	07/09
Shin Heung Energy	5.680	5.790	5.550	+0,71%	148,54K	aa.aa	07/09
Younghwa Tech	6.860	6.960	6.790	-0,44%	8,38K	aa.aa	07/09
TSI Co Ltd	3.575	3.650	3.550	0,00%	25,46K	aa.aa	07/09
Studio Dragon	21.700	21.950	21.400	+0,23%	22,68K	aa.aa	07/09
Cherrybro	1.384	1.397	1.380	+0,44%	12,09K	aa.aa	07/09
STraffic	3.300	3.340	3.240	+3,45%	207,66K	aa.aa	07/09
Mecaro	37.650	38.200	37.400	+0,53%	10,39K	aa.aa	07/09
Lake Materials	11.170	11.340	11.100	+0,99%	189,63K	aa.aa	07/09
Device ENG	10.560	10.670	10.380	+1,83%	69,83K	aa.aa	07/09
C&G Hi Tech	13.050	13.310	12.970	0,00%	19,09K	aa.aa	07/09
Hana Materials	52.400	53.600	50.900	+5,01%	160,1K	aa.aa	07/09
DongKoo Bio Pharma	3.595	3.635	3.555	-0,28%	76,65K	aa.aa	07/09
Cafe24	16.130	16.440	15.900	+0,06%	22,7K	aa.aa	07/09
Neosem	11.460	11.790	11.350	+1,51%	366,4K	aa.aa	07/09
GENORAY	3.300	3.400	3.300	-1,79%	2,5K	aa.aa	07/09
Powernet Technologies Corporation	3.135	3.220	3.120	-1,26%	155,82K	aa.aa	07/09
Gritee	1.877	1.913	1.851	0,00%	17,29K	aa.aa	07/09
Digital Imaging Technology	16.050	16.330	16.050	+1,71%	43,87K	aa.aa	07/09
VM Inc	53.400	57.600	52.400	+1,14%	519,78K	aa.aa	07/09
Creas F&C	2.940	2.945	2.905	-0,17%	560	aa.aa	07/09
Mirae Asset Venture Investment	15.200	15.450	14.790	+1,47%	293,67K	aa.aa	07/09
Amogreentech	5.560	5.600	5.390	+1,83%	34,45K	aa.aa	07/09
Huyndai Movex	22.100	22.800	22.000	+0,23%	651,35K	aa.aa	07/09
Hecto Financial	25.200	25.650	24.500	-0,20%	676,26K	aa.aa	07/09
Se Gyung Hi Tech	4.070	4.180	4.045	-2,28%	100,04K	aa.aa	07/09
Webcash	7.280	7.320	7.110	+0,69%	15,12K	aa.aa	07/09
Ecocab	1.168	1.212	1.164	+0,34%	39,16K	aa.aa	07/09
M I Tech	5.110	5.140	5.050	+0,20%	10,55K	aa.aa	07/09
Novarex	10.500	10.620	10.340	+0,29%	82,05K	aa.aa	07/09
Pumtech Korea	53.700	55.000	52.700	-2,89%	112,01K	aa.aa	07/09
Drgem	5.000	5.120	4.990	-1,57%	12,03K	aa.aa	07/09
CowinTech	10.140	10.350	10.110	-1,55%	21,57K	aa.aa	07/09
DK Tech	16.040	17.600	15.830	-4,52%	416,88K	aa.aa	07/09
L&C Bio	46.850	48.350	46.600	-2,19%	150,77K	aa.aa	07/09
PSK	128.200	134.400	123.300	+1,34%	395,43K	aa.aa	07/09
GC Wellbeing	10.150	10.740	9.930	-1,84%	1,02M	aa.aa	07/09
Knj	24.750	25.450	24.650	+1,43%	51,97K	aa.aa	07/09
Korea Asset	6.800	6.860	6.790	-0,15%	1,48K	aa.aa	07/09
Taewoong	1.987	2.000	1.964	-0,65%	30K	aa.aa	07/09
Won Tech Co	5.050	5.070	4.855	+2,96%	370,57K	aa.aa	07/09
IBKimyoung Co Ltd	2.510	2.605	2.505	-4,20%	194,16K	aa.aa	07/09
Cap Co	2.170	2.195	2.140	+0,93%	71,3K	aa.aa	07/09
HB Solution	1.671	1.695	1.669	+0,12%	72,89K	aa.aa	07/09
Withus Pharma	7.560	7.950	7.310	+2,86%	699,3K	aa.aa	07/09
Apro	3.700	3.745	3.375	+9,47%	92,7K	aa.aa	07/09
The Nature	6.640	6.870	6.640	-2,06%	6,11K	aa.aa	07/09
Pentastone Electronics	7.670	7.910	7.650	+0,66%	1,11M	aa.aa	07/09
XexyMix	2.610	2.660	2.600	-1,32%	67,68K	aa.aa	07/09
Soulbrain	340.500	347.000	331.500	+4,77%	38,47K	aa.aa	07/09
Nextin	31.200	32.350	31.100	-0,16%	95,69K	aa.aa	07/09
T And L	29.000	30.250	28.750	-2,19%	77,48K	aa.aa	07/09
Cheil Electric	7.370	7.520	7.210	+1,52%	116,5K	aa.aa	07/09
Easy Bio	6.160	6.330	6.120	-2,53%	118,04K	aa.aa	07/09
Tlb	37.150	39.400	36.850	0,00%	541,72K	aa.aa	07/09
Sunjin Beauty Science Co	7.020	7.170	6.980	-2,09%	16,47K	aa.aa	07/09
Coocon	29.950	30.450	29.350	-1,96%	130,33K	aa.aa	07/09
H Pio Co	2.145	2.165	2.115	+0,23%	14,98K	aa.aa	07/09
C C International	21.800	21.900	21.250	0,00%	10,29K	aa.aa	07/09
SemCNS Co	13.020	14.380	12.810	-4,69%	736,59K	aa.aa	07/09
Ecopro HN Co	22.750	23.200	22.750	-0,87%	75,98K	aa.aa	07/09
HK Inno.N	40.900	42.250	40.850	-2,73%	70,88K	aa.aa	07/09
BioPlus	3.390	3.415	3.350	+0,59%	89,72K	aa.aa	07/09
S D	52.100	54.000	50.800	-3,52%	39,58K	aa.aa	07/09
Silicon 2	47.150	48.350	46.525	-1,77%	965,76K	aa.aa	07/09
IFamilySC	9.150	9.350	9.050	-1,40%	35,06K	aa.aa	07/09
Refine	16.970	17.080	16.910	+0,06%	212,31K	aa.aa	07/09
GNBS Engineering	5.080	5.180	4.995	+1,80%	890,35K	aa.aa	07/09
Dear U	18.360	18.550	18.100	+1,66%	31,96K	aa.aa	07/09
Incar Financial Service	11.050	11.200	10.650	+3,76%	90,42K	aa.aa	07/09
Messe ESang	3.140	3.150	3.085	-0,32%	1,97K	aa.aa	07/09
Ht Robotics Co.,	5.180	5.770	5.180	-8,64%	1,36M	aa.aa	07/09
G2Power	10.460	10.770	9.700	+6,73%	3,37M	aa.aa	07/09
Dae Myoung Energy	13.030	13.200	12.920	-0,91%	49,86K	aa.aa	07/09
HPSP	53.300	53.950	51.300	+4,92%	2,57M	aa.aa	07/09
RP Bio lnc	6.190	6.210	5.760	-1,12%	74,61K	aa.aa	07/09
Model Solution	10.580	10.800	10.460	-1,12%	8,46K	aa.aa	07/09
JI Tech	4.125	4.195	3.575	+16,36%	1,47M	aa.aa	07/09
Yunsung F C	22.400	22.700	21.650	+1,13%	13,45K	aa.aa	07/09
TFE	52.700	55.500	51.200	0,00%	115,76K	aa.aa	07/09
Mirai Semiconductors	15.460	15.860	15.330	+1,18%	33,42K	aa.aa	07/09
TEMC	8.450	8.680	8.430	+0,84%	109,14K	aa.aa	07/09
Shin Steel	2.125	2.435	2.035	+0,95%	13,92M	aa.aa	07/09
SureSoftTech	4.330	4.430	4.290	-1,14%	150,71K	aa.aa	07/09
GigaVis	101.800	108.400	99.000	+0,59%	133,35K	aa.aa	07/09
Manyo Factory	15.970	16.180	15.920	-0,25%	76,09K	aa.aa	07/09
Millie Seojae	9.630	9.810	9.530	-0,21%	9,08K	aa.aa	07/09
Purit	7.980	8.250	7.970	-0,50%	13,72K	aa.aa	07/09
SYSteel Tech	1.574	1.621	1.511	+4,31%	511,86K	aa.aa	07/09
StormTec	3.710	3.730	3.625	+0,68%	26,21K	aa.aa	07/09
Hansun Engineering	10.190	10.730	10.130	+0,10%	344,77K	aa.aa	07/09
Hyundai Hyms	13.370	13.490	13.200	+0,83%	86,86K	aa.aa	07/09
Posbank	5.100	5.200	5.050	-1,54%	21,97K	aa.aa	07/09
INICS	6.240	6.270	6.060	+0,48%	11,4K	aa.aa	07/09
Osang HealthCare	6.640	6.720	6.540	0,00%	3,65K	aa.aa	07/09

Нефть Brent

97,31

+1,03

+1,07%

Нефть WTI

92,52

+1,04

+1,14%

Золото

4.466,41

-10,19

-0,23%

Серебро

67,178

+0,430

+0,64%

Платина

1.843,10

+7,15

+0,39%

Палладий

1.412,25

+9,25

+0,66%

Природный газ

2,983

+0,013

+0,44%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
НК Роснефть	334,20	+3,80%	27,41 млн
OZON	2 692,00	-1,07%	3,31 млн
ЛУКОЙЛ	5 134,0	+1,68%	1,51 млн
Газпром	91,13	-0,59%	68,17 млн
Сбербанк	280,08	-0,21%	20,76 млн
Т-Технологии	263,94	-0,21%	18,35 млн
ЯНДЕКС	3 861,5	+0,85%	1,06 млн

Название	Цена	Изм.%	Объём
YeGP Pref	4,1450	+12,03%	1,26 млн
Россети Сибирь	0,4400	+8,37%	99,11 млн
Камчатскэнерго (прив.)	0,810	+7,28%	12,28 млн
Саратовский НПЗ (прив.)	6 680,0	+6,03%	600,00
Южный Кузбасс	566,00	+5,99%	2,66 тыс
МГТС	1 622,0	+5,60%	11,70 тыс
YeGP	3,3650	+5,32%	427,00 тыс

Название	Цена	Изм.%	Объём
ЕвроТранс	28,90	-4,78%	3,09 млн
ФосАгро	5 567,0	-4,41%	189,81 тыс
ДИОД	8,08	-3,12%	1,01 млн
ЗВЕЗДА	5,37	-2,72%	152,00 тыс
Аренадата	85,14	-2,59%	565,16 тыс
Саратовэнерго	0,7930	-2,58%	10,53 млн
Делимобиль	47,75	-2,55%	153,64 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	91,13	-0,59%	68,17 млн
НК Роснефть	334,20	+3,80%	27,41 млн
ЛУКОЙЛ	5 134,0	+1,68%	1,51 млн
OZON	2 692,00	-1,07%	3,31 млн
Сбербанк	280,08	-0,21%	20,76 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaaaaa Aa	91,13	+71,42%	156,22
Aaaaaaaaaaaaaaaaaa	91,13	+71,42%	156,22
Aaaaaaaaa Aaaaaaaaaa	33,64	+49,68%	50,35
Aaaaaa Aa A	33,64	+49,68%	50,35
Aaaaaaaa	75,10	+49,54%	112,30
Aa Aaaaaa A	75,10	+49,54%	112,30
Aaa Aaaaaa A	131,9	+40,88%	185,8

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Prime (KQPRIME)

Компоненты KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec