KOSDAQ Prime (KQPRIME)

KOSDAQ

Цена в KRW

2.074,93

-33,79(-1,60%)

Режим реального времени·08:15:30

Дн. диапазон

2.062,97

2.139,80

52 недели

1.561,54

2.664,09

Компоненты KOSDAQ Prime

Эта страница содержит котировки компонентов индекса KOSDAQ Prime в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Ahn-Gook Pharmaceutical	10.850	11.230	10.770	-8,28%	185,44K	aa.aa	07:22:41
PS Tec	5.400	5.600	5.230	-0,92%	66,6K	aa.aa	07:20:35
Sun Kwang	21.150	21.800	20.800	-2,31%	11,2K	aa.aa	07:14:42
Daejoo	1.686	1.708	1.660	-0,82%	195,12K	aa.aa	07:21:49
AceBed	32.900	33.400	32.900	-1,35%	3,45K	aa.aa	07:22:21
Changhae Ethanol	9.380	9.450	9.300	-0,42%	10,97K	aa.aa	07:22:16
DaeryukCan	4.040	4.105	4.040	-1,10%	23,68K	aa.aa	06:41:45
Dongjin Semichem	43.800	45.200	43.300	+0,81%	509,82K	aa.aa	07:22:56
Foodwell	6.370	6.920	6.240	-4,78%	122,06K	aa.aa	07:19:01
Daewonsanup	11.160	11.410	11.020	-2,19%	7,67K	aa.aa	07:20:05
Hanil Feed	2.475	2.515	2.440	+1,02%	356,63K	aa.aa	07:22:22
Maeil Dairy Industry	10.780	10.780	10.700	+0,09%	390	aa.aa	07:15:49
Seobu T&D	10.630	11.080	10.210	+5,04%	786,76K	aa.aa	07:22:49
Samil Enterprise	3.260	3.300	3.230	-1,06%	4,69K	aa.aa	07:18:17
PJ Electronics	4.945	5.140	4.920	-2,47%	21,65K	aa.aa	07:22:51
Bosung Power Tech	7.530	7.880	7.420	-4,80%	1,32M	aa.aa	07:22:46
Jin Yang Pharmaceutical	3.990	4.055	3.975	-1,48%	10,73K	aa.aa	07:17:30
Oricom	4.815	4.850	4.765	-0,72%	3,41K	aa.aa	07:15:15
Wonpoong	5.010	5.020	4.900	+0,91%	3,25K	aa.aa	07:12:21
Sam-A Pharm	13.590	13.710	13.500	+0,07%	696	aa.aa	06:22:26
MSC	7.090	7.320	7.090	-2,34%	43,65K	aa.aa	07:21:19
ITCenEntec	5.595	5.890	5.250	+1,91%	131,75K	aa.aa	07:22:47
Heungkuk Metaltech	5.570	5.600	5.520	+0,54%	19,93K	aa.aa	07:18:50
Sinil Pharmaceutical	5.970	6.000	5.900	0,00%	12,99K	aa.aa	07:18:06
HY-Lok	32.350	33.900	32.250	-3,86%	30,58K	aa.aa	07:22:41
Dongwon Development	2.250	2.305	2.200	-1,75%	58,42K	aa.aa	07:21:23
A-Jin Industry	2.525	2.685	2.510	-8,01%	409,17K	aa.aa	07:22:42
Unick	3.840	3.965	3.810	-2,54%	18,29K	aa.aa	07:08:57
Seohan	783	788	750	0,00%	0	aa.aa	14/08
Sebo Manufacturing Engineering	23.700	25.100	23.550	-1,04%	68,82K	aa.aa	07:21:55
Leadcorp	3.070	3.100	3.055	-0,16%	3,66K	aa.aa	07:18:21
Mobase Electronics	2.500	2.595	2.480	-2,53%	406,4K	aa.aa	06:32:56
Wonil Special Steel	6.990	7.100	6.930	-1,27%	2,12K	aa.aa	07:02:54
Wonik Cube	1.227	1.260	1.194	+2,25%	133K	aa.aa	07:21:58
Oriental Precision & Eng	4.910	5.180	4.870	-2,96%	152,66K	aa.aa	07:22:48
Agabang & Co	4.860	5.100	4.810	-2,21%	78,8K	aa.aa	07:21:40
Sung Kwang Bend	25.150	26.300	25.100	-3,45%	90,12K	aa.aa	07:22:51
Kocom	3.025	3.160	3.025	-2,58%	11,07K	aa.aa	07:18:13
Sungwoo Hitech	6.110	6.370	6.080	-2,55%	225,95K	aa.aa	07:21:32
Shinwon Construction	2.475	2.555	2.435	+0,81%	89,74K	aa.aa	07:21:02
Samhyun Steel	4.935	5.000	4.900	+0,10%	16,79K	aa.aa	07:13:25
DaelimPaper	10.680	10.890	10.390	+2,89%	35,28K	aa.aa	07:13:19
korea Alcohol Industrial	14.050	14.630	13.960	-3,04%	39,52K	aa.aa	07:22:22
JinroDistillers	16.760	16.840	16.740	-0,24%	544	aa.aa	07:20:53
VT GMP	12.580	12.970	12.480	-3,16%	212,67K	aa.aa	07:14:49
Sammok S-Form	14.200	14.750	14.020	-3,99%	8,76K	aa.aa	07:22:54
YG-1	16.270	20.300	15.290	-10,65%	3,39M	aa.aa	07:22:54
Ilji Tech	5.630	6.100	5.550	-17,21%	471,81K	aa.aa	07:21:30
Seoyon Top Metal	3.315	3.385	3.290	+0,45%	28,3K	aa.aa	07:20:48
Sigong Tech	3.460	3.725	3.440	-5,46%	151,34K	aa.aa	07:22:37
Atinum Investment	2.250	2.365	2.230	-5,66%	316,18K	aa.aa	07:22:42
KCC Engineering & Construction	5.670	6.000	5.540	-1,39%	25,77K	aa.aa	07:17:29
TK	22.650	23.400	22.550	-2,37%	74,41K	aa.aa	07:22:56
Sambo Corrugated Board	9.330	9.620	9.160	+2,75%	34,01K	aa.aa	07:07:18
Han Kook Capital	670	679	631	0,00%	0	aa.aa	14/08
Pungguk Ethanol	7.500	7.610	7.480	-1,19%	3,93K	aa.aa	07:10:55
Dai Han Pharm	26.475	27.150	26.450	-0,84%	5,96K	aa.aa	07:20:23
Hanil Forging Industrial	2.210	2.230	2.135	+1,84%	190,01K	aa.aa	07:22:01
Yoosung T&S	4.290	4.590	4.285	-0,46%	33,2K	aa.aa	06:42:41
KPF	3.895	3.950	3.845	-0,76%	51,42K	aa.aa	07:21:40
Synopex	4.080	4.230	4.060	-8,72%	665,61K	aa.aa	07:22:37
Korea Information & Communications	7.730	8.150	7.700	-3,98%	28,36K	aa.aa	07:22:10
KC Feed	2.500	2.605	2.475	-4,03%	96,48K	aa.aa	07:22:47
Dongshin Engineering & Construction	11.270	12.030	11.120	-1,57%	74,74K	aa.aa	07:22:40
Ananti	4.962	5.130	4.675	+25,62%	15,85M	aa.aa	07:14:36
FarmStory	1.078	1.085	1.067	+0,47%	146,68K	aa.aa	07:21:57
Hancom	17.690	18.480	17.690	-4,84%	85,2K	aa.aa	07:22:13
SAMT	8.240	8.730	7.900	-16,77%	2,25M	aa.aa	07:22:45
PSK	118.100	122.600	111.800	+6,21%	145,34K	aa.aa	07:09:33
Daou Data	20.100	20.650	20.000	-1,95%	36,61K	aa.aa	07:22:32
TJ Media	3.135	3.135	3.050	0,00%	5,07K	aa.aa	06:22:32
GC MediAI	3.035	3.070	3.010	-0,49%	70,42K	aa.aa	07:17:07
Samjin	2.940	2.995	2.940	-1,84%	3,25K	aa.aa	07:19:26
Wonik	6.270	6.420	6.180	+0,32%	46,16K	aa.aa	07:21:54
Cheryong Electric	47.800	49.700	47.600	-1,85%	100,72K	aa.aa	07:22:54
Logen	1.560	1.605	1.550	-2,07%	164,35K	aa.aa	07:20:41
Dongsung Finetec	18.180	18.760	17.770	+4,78%	213,18K	aa.aa	07:22:53
Korea Ratings	102.100	103.500	101.700	-0,78%	716	aa.aa	07:12:34
KG Inicis	9.960	10.190	9.920	-1,97%	43,12K	aa.aa	07:22:19
Easy Holdings	4.475	4.555	4.450	-1,43%	124,89K	aa.aa	07:22:49
JYP Entertainment	39.450	41.150	39.300	-3,90%	492,68K	aa.aa	07:22:52
KT Hitel	4.700	4.815	4.600	-1,57%	49,38K	aa.aa	07:22:31
Geumhwa PSC	32.850	34.000	32.850	-4,09%	2,29K	aa.aa	07:17:55
Unisem	9.500	9.910	8.990	+8,45%	482,36K	aa.aa	06:34:28
KZ Precision	12.250	12.490	12.200	-1,61%	6,71K	aa.aa	07:17:26
Gamsung	3.965	4.250	3.870	-8,64%	578,74K	aa.aa	07:22:55
Sejong Telecom	7.070	7.240	7.040	-1,26%	10,4K	aa.aa	07:19:30
HRS	5.000	5.010	4.910	+1,63%	66,25K	aa.aa	07:21:47
Nice Information & Telecom	6.070	6.700	5.880	+7,82%	459,64K	aa.aa	07:22:40
Soulbrain	41.450	42.700	39.900	+3,75%	46,37K	aa.aa	07:22:33
Jusung Engineering	183.800	196.200	179.100	+3,37%	1,89M	aa.aa	07:21:02
Sungdo Engineering & Construction	8.190	8.600	8.160	-2,96%	187,54K	aa.aa	07:22:33
Heerim Architects & Planners	4.215	4.315	4.105	+0,24%	168,6K	aa.aa	07:22:33
Jeil Technos	5.460	5.560	5.410	-1,80%	5,08K	aa.aa	07:21:10
KCI Ltd	5.110	5.190	5.080	-0,97%	5,31K	aa.aa	07:21:28
Jinsung TEC	12.910	14.080	12.820	-10,90%	127,28K	aa.aa	07:22:54
Hankuk Package	1.415	1.447	1.404	0,00%	54,87K	aa.aa	07:22:53
Samji Electronics	30.850	33.400	29.650	-14,90%	238,45K	aa.aa	07:22:56
Ecoplastic	2.040	2.070	2.015	+0,49%	157,02K	aa.aa	07:22:26
RedcapTour	9.850	10.010	9.820	-0,30%	14,12K	aa.aa	07:20:01
BioSmart	2.660	2.850	2.595	-7,64%	341,12K	aa.aa	07:22:20
SAMPYO Cement	7.920	8.440	7.820	-5,04%	361,38K	aa.aa	07:22:32
S Net Systems	3.810	4.000	3.745	-0,26%	88,46K	aa.aa	07:22:23
Hyundai Telecom	8.030	8.370	7.340	+7,50%	215,63K	aa.aa	07:22:45
EO Technics	423.000	449.000	411.000	+4,70%	165,52K	aa.aa	06:46:56
Kyeong Nam Steel	1.938	1.952	1.915	-0,21%	17,11K	aa.aa	07:18:06
Korea Business News	4.875	4.885	4.810	-0,31%	2,58K	aa.aa	06:46:41
Sti	22.600	24.350	22.200	-4,64%	141,53K	aa.aa	07:22:53
HS Valve	5.510	5.660	5.420	-0,54%	37,48K	aa.aa	07:12:04
Aurora World	17.880	20.450	17.840	-22,43%	567,62K	aa.aa	07:14:37
JLS	5.810	5.860	5.800	-0,68%	7,85K	aa.aa	07:21:14
Woori Tech Investment	4.680	4.950	4.660	-4,78%	459,24K	aa.aa	07:22:52
Hyundai Everdigm	6.400	6.510	6.300	-1,54%	40,02K	aa.aa	07:21:16
S.M. Entertainment Co	71.800	73.300	70.800	-2,18%	101,49K	aa.aa	07:22:44
InBody	61.100	64.000	60.900	-5,12%	81,66K	aa.aa	07:22:37
Polaris AI Pharma	5.360	5.540	5.310	-2,90%	21,82K	aa.aa	07:22:45
Mediana	9.180	9.900	9.150	-7,46%	56,05K	aa.aa	07:20:36
Dong-A Hwa Sung	4.905	4.995	4.810	-1,41%	23,01K	aa.aa	07:14:37
SCD	1.124	1.180	1.109	-0,71%	412,95K	aa.aa	07:21:32
Vitzro Tech	8.790	9.250	8.740	-4,04%	80,71K	aa.aa	07:22:01
Neowiz Holdings	24.050	24.050	23.550	+0,42%	5,43K	aa.aa	06:59:20
RingNet	4.180	4.255	4.135	-0,83%	86,78K	aa.aa	07:19:49
Value Added Tech	20.150	21.000	20.050	-3,36%	28,19K	aa.aa	07:19:22
Sungho Electronics	21.100	21.750	19.830	+3,43%	1,59M	aa.aa	07:11:59
PHA	11.150	11.590	11.100	-3,46%	12,95K	aa.aa	07:20:42
Taewoong	31.750	33.000	31.600	-9,80%	181,45K	aa.aa	07:22:53
Okong	2.175	2.260	2.110	+3,08%	86,88K	aa.aa	07:17:03
Hanyang Eng	31.500	33.950	31.100	-3,82%	133,43K	aa.aa	07:22:53
Daea TI	3.210	3.385	3.030	+21,36%	8,69M	aa.aa	07:22:52
Atec	9.140	9.220	8.550	+8,17%	116,06K	aa.aa	07:22:54
BG T&A Co	2.280	2.300	2.255	-0,87%	22,77K	aa.aa	07:22:54
KG Mobilians	4.085	4.185	4.020	-2,74%	125,09K	aa.aa	07:22:25
Woowon Development	3.100	3.245	3.050	-1,74%	205,45K	aa.aa	07:22:00
Power Logics	3.145	3.255	3.130	-2,48%	101,33K	aa.aa	07:22:52
Yura Tech	6.140	6.300	6.030	-0,97%	37,33K	aa.aa	07:20:03
Daewon Media	5.490	5.770	5.490	-1,44%	67,48K	aa.aa	07:22:32
Intops	18.560	19.990	18.420	-6,31%	69,11K	aa.aa	07:22:38
Komelon	21.000	22.250	20.500	-2,78%	20,92K	aa.aa	07:22:12
Openbase	1.920	1.955	1.889	-1,44%	111,94K	aa.aa	07:11:33
DK UIL	3.740	3.790	3.715	-1,19%	45,15K	aa.aa	07:22:54
Inktec	3.580	3.615	3.480	+2,29%	22,46K	aa.aa	07:13:22
Jaeyoung Solutec	8.600	10.180	8.400	-4,76%	2,83M	aa.aa	06:41:42
Korea Credit Information	9.380	9.510	9.320	-1,37%	37,22K	aa.aa	07:22:59
Asia Tech	1.652	1.681	1.652	-1,26%	8K	aa.aa	07:10:24
Solid	9.920	10.530	9.840	-4,25%	665,13K	aa.aa	07:00:04
Tovis	11.470	11.750	11.250	-2,63%	24,99K	aa.aa	07:22:43
Interflex	6.620	7.240	6.570	-9,56%	196,04K	aa.aa	07:07:59
Nara Mold and Die	2.755	2.850	2.720	-0,18%	4,86K	aa.aa	07:09:22
CJ Freshway	24.600	24.900	24.250	-1,01%	5,74K	aa.aa	07:21:24
Hyundai Bioland	4.025	4.110	3.955	+1,39%	69,81K	aa.aa	07:18:25
Kortek	12.140	12.430	12.080	-1,70%	27,55K	aa.aa	07:21:49
Kona I	38.400	39.900	38.100	-3,88%	62,89K	aa.aa	07:21:57
Osung LST	9.250	9.450	9.200	-1,60%	14,96K	aa.aa	07:19:51
KX HiTech	1.282	1.313	1.227	+4,23%	2,66M	aa.aa	07:22:41
GSE	1.777	1.798	1.756	+0,74%	66,59K	aa.aa	07:22:14
Keum Kang Steel	5.450	5.760	5.390	-4,55%	102,66K	aa.aa	07:19:21
Guyoung Tech	2.025	2.070	1.988	+0,25%	37,04K	aa.aa	07:20:47
Korea Information Certificate Authority	4.525	4.665	4.485	-3,10%	46,32K	aa.aa	07:22:06
Sekonix	3.340	3.565	3.310	-5,38%	55,9K	aa.aa	06:56:05
Protec	68.100	71.800	66.600	-1,45%	30K	aa.aa	07:22:51
Taeyang	6.740	6.840	6.720	+0,15%	7,5K	aa.aa	07:20:03
Sambo Motors	4.375	4.570	4.340	-4,27%	364,92K	aa.aa	07:21:35
Ahnlab	57.500	60.300	57.400	-3,04%	28,15K	aa.aa	07:22:31
Osangjaiel	2.520	2.630	2.485	-4,18%	45,16K	aa.aa	07:22:43
Korea Computer	4.615	4.845	4.590	-6,77%	137,86K	aa.aa	07:20:12
Nong Woo Bio	6.790	6.940	6.750	-1,74%	39,63K	aa.aa	07:21:10
Elentec	7.300	7.760	7.230	-9,77%	258,68K	aa.aa	07:21:42
Samyoung M Tek	6.940	7.220	6.820	-3,61%	76,99K	aa.aa	07:20:52
Daehan New Pharm	5.770	5.940	5.760	-2,20%	7,45K	aa.aa	07:21:22
Yooshin Engineering	18.505	19.480	18.200	+3,55%	37,86K	aa.aa	07:22:57
JVM	24.000	24.200	23.700	-0,41%	8,94K	aa.aa	07:20:31
SFA Engineering	24.650	25.700	24.400	-3,52%	171,68K	aa.aa	07:22:54
Korea New Network	5.300	5.390	5.300	-2,03%	11,34K	aa.aa	06:48:28
Leeno Industrial	68.500	71.200	67.700	-3,25%	534,36K	aa.aa	06:52:10
SPG	113.600	122.000	112.900	-4,22%	456,67K	aa.aa	07:21:01
Mgame	4.330	4.460	4.255	-2,81%	27,25K	aa.aa	07:22:26
Metabiomed	4.130	4.310	4.100	-2,36%	214,23K	aa.aa	07:21:12
NHN KCP	14.140	15.200	14.070	-6,91%	279,57K	aa.aa	07:22:43
LS Marine Solution	31.250	32.550	31.050	-3,85%	65,95K	aa.aa	06:59:59
Hwail Pharm	8.390	8.870	8.380	-5,09%	10,62K	aa.aa	07:14:10
Nice Total Cash Management	3.260	3.350	3.225	-2,69%	40,16K	aa.aa	07:20:17
Tokai Carbon Korea	244.000	252.000	241.500	0,00%	39,7K	aa.aa	07:22:52
Cape Industries Ltd	8.190	8.580	8.140	-4,99%	66,49K	aa.aa	07:21:39
Shinsung Delta Tech	30.750	32.850	30.500	-7,10%	114,07K	aa.aa	07:22:56
Huvitz	6.670	6.850	6.650	-2,20%	40,48K	aa.aa	07:22:56
Uju Electronics	26.350	26.700	23.500	+3,94%	23,51K	aa.aa	07:22:54
Seoho Electric	44.500	44.850	43.950	0,00%	5,25K	aa.aa	07:20:38
Wiable	1.287	1.348	1.285	-3,96%	79,83K	aa.aa	07:20:57
Kukbo Design	24.650	26.750	24.400	-2,18%	10,18K	aa.aa	07:12:37
Soop	39.800	41.550	39.300	-4,10%	56,93K	aa.aa	07:22:36
Multicampus	24.050	24.900	24.000	-3,99%	4,97K	aa.aa	07:22:44
Haatz	3.585	3.785	3.560	-5,28%	52,74K	aa.aa	07:22:10
Y Entec	5.980	6.080	5.930	-0,83%	21,33K	aa.aa	07:14:15
Igloo Security	5.320	5.520	5.290	-2,92%	27,96K	aa.aa	07:14:53
Deutsch Motors	3.765	3.865	3.755	-2,59%	104,2K	aa.aa	07:21:57
Celltrion Pharm	42.400	43.800	42.350	-3,53%	59,5K	aa.aa	07:21:56
DMS	7.380	7.470	7.190	+1,37%	59,46K	aa.aa	07:22:40
Digital Daesung	7.920	8.080	7.820	-1,74%	32,6K	aa.aa	07:22:44
Webzen	11.510	11.880	11.490	-2,79%	61,7K	aa.aa	07:22:55
ESTec	12.510	12.700	12.490	-0,40%	2,53K	aa.aa	07:06:27
Rorze Systems	7.080	7.420	6.920	+0,43%	213,9K	aa.aa	07:22:16
Mega Study	13.190	13.390	12.900	-1,05%	38,2K	aa.aa	07:22:01
KSP	3.075	3.275	3.020	-2,84%	280,77K	aa.aa	07:22:33
LIG Accuver	32.300	32.950	31.500	-0,62%	48,12K	aa.aa	07:22:51
Wonik QnC	28.200	29.800	27.950	-3,26%	219,56K	aa.aa	07:12:02
LS Securities	6.660	6.910	6.610	-3,48%	52,25K	aa.aa	07:22:06
DaebongLS	8.170	8.460	8.020	-4,11%	27,4K	aa.aa	07:21:11
HB Tech	2.095	2.170	2.070	-2,10%	646,54K	aa.aa	06:41:35
Hanyang Digitech	23.500	25.050	23.150	-0,21%	100,19K	aa.aa	07:22:56
Daejoo Electronic Materials	89.800	94.900	89.100	-6,07%	138,82K	aa.aa	07:22:51
Hanchang Ind	5.620	5.750	5.620	-1,23%	5,88K	aa.aa	07:22:37
Zeus	9.810	10.390	9.740	-4,11%	152,09K	aa.aa	07:22:20
APS Innovation	3.415	3.535	3.390	-2,98%	30,93K	aa.aa	07:19:40
Gabia	43.700	45.000	43.200	-2,46%	54,86K	aa.aa	07:22:56
Dongyang E&P	19.340	20.200	19.240	-8,56%	58,26K	aa.aa	07:22:23
Modetour Network	8.950	9.310	8.920	-2,72%	31,45K	aa.aa	07:17:56
Jeju Semiconductor	78.600	85.700	77.700	-3,56%	2,23M	aa.aa	06:52:16
Vitzrocell	31.400	33.750	30.950	-0,95%	247,74K	aa.aa	07:22:51
LOTVacuum	10.460	10.900	10.180	+14,82%	368,75K	aa.aa	07:22:54
Global Standard Tech	48.300	50.500	48.200	-2,03%	152,12K	aa.aa	06:34:27
BHI	59.100	66.700	58.200	-3,59%	450,32K	aa.aa	07:22:48
Avaco	11.470	11.670	11.390	-1,55%	23,5K	aa.aa	07:14:50
EugeneTechnology	138.200	140.400	130.000	+5,42%	106,62K	aa.aa	07:07:48
Newflex Tech	3.080	3.230	3.060	-4,35%	85,6K	aa.aa	07:22:50
Dongkook Pharmaceutical	18.560	19.730	18.540	-5,88%	430,06K	aa.aa	07:12:18
BMT	15.930	16.530	15.900	-3,16%	70,17K	aa.aa	07:22:39
Medy-Tox	72.700	77.100	72.400	-5,46%	23,69K	aa.aa	07:22:52
MDS Tech	2.090	2.180	2.000	+1,46%	407,44K	aa.aa	07:22:54
Dong A Eltek	5.500	5.760	5.450	-3,51%	135,72K	aa.aa	06:39:35
Dongwoo	2.115	2.185	2.110	-3,20%	65,78K	aa.aa	07:22:27
Chemtronics	23.100	24.150	22.950	-1,28%	54,1K	aa.aa	07:09:40
Nasmedia	12.080	12.160	11.820	0,00%	58,99K	aa.aa	07:22:51
UbiVelox	4.195	4.275	4.090	-1,76%	6,48K	aa.aa	07:20:05
Koses Co Ltd	22.950	24.300	22.600	-3,57%	88,91K	aa.aa	07:22:44
Sang-A Frontec	14.690	15.290	14.690	-2,59%	13,23K	aa.aa	06:34:33
DukshinEPC	819	825	761	0,00%	0	aa.aa	14/08
Hyundai Ezwel	5.290	5.330	5.090	+0,76%	87,43K	aa.aa	07:21:11
Sangsin Energy Display Precision	18.660	19.820	17.880	+2,08%	358,99K	aa.aa	07:22:41
Partron	5.660	5.860	5.630	-2,75%	88K	aa.aa	07:21:18
Hyunwoo Industrial	2.925	3.150	2.660	+5,22%	300,7K	aa.aa	07:22:51
Hanla IMS	18.130	18.600	17.940	-2,00%	16,29K	aa.aa	07:22:51
NeoPharm	22.850	24.100	21.500	-5,77%	110,42K	aa.aa	07:22:55
Exicon	23.450	25.000	21.550	+10,61%	454,15K	aa.aa	06:42:04
Bixolon	8.860	9.100	8.650	-1,77%	42,2K	aa.aa	07:21:13
Kinx	145.600	150.000	143.800	-2,93%	8,46K	aa.aa	07:22:46
Makus	28.750	28.950	26.800	+7,48%	53,91K	aa.aa	07:22:47
Seowonintech	4.855	4.925	4.840	-1,42%	20,67K	aa.aa	07:22:07
Dongwoon Anatech	32.200	33.450	31.850	-2,42%	38,24K	aa.aa	07:22:17
Galaxia Moneytree	5.160	5.350	5.090	-2,46%	87,8K	aa.aa	07:22:39
Iljin Power	12.180	12.650	12.100	-4,55%	138,05K	aa.aa	07:22:08
Very Good Leisure	4.060	4.190	4.045	-3,22%	36,07K	aa.aa	07:22:22
ISC	170.100	172.200	160.500	+5,46%	131,73K	aa.aa	07:16:33
MNtech	7.050	7.170	6.970	-6,00%	109,76K	aa.aa	07:22:30
Tes	147.600	156.600	145.100	+0,07%	399,84K	aa.aa	07:16:35
Creverse	8.430	8.650	8.370	-2,54%	22,44K	aa.aa	07:21:59
Seegene	30.700	32.250	30.550	-4,51%	192,59K	aa.aa	07:22:52
S Connect	2.020	2.075	1.994	-1,46%	17,2K	aa.aa	07:22:03
Neowiz Games	18.260	19.090	18.200	-4,40%	50,48K	aa.aa	07:22:48
Micro Contact Solution	37.800	37.800	36.500	+29,90%	1,02M	aa.aa	07:14:08
Koh Young Tech	31.050	32.750	30.750	-4,02%	740,78K	aa.aa	07:22:46
SatrecInitiative	78.600	83.500	78.100	-3,44%	29,48K	aa.aa	07:22:54
Vieworks	28.250	29.900	28.050	-5,52%	22,38K	aa.aa	07:20:01
Sewoon Medical	2.385	2.450	2.370	+0,42%	137,36K	aa.aa	07:19:11
Worldex Industry & Trading	29.450	29.900	28.500	+3,51%	87,59K	aa.aa	07:22:49
CQV	3.825	3.900	3.380	+10,87%	210,2K	aa.aa	07:22:37
S&S Tech	44.250	47.100	43.850	-0,56%	236,72K	aa.aa	07:22:50
Inhwa Precision	7.850	8.190	7.700	-5,19%	30,2K	aa.aa	07:22:15
ENF Tech	49.700	52.300	48.600	-1,58%	61,21K	aa.aa	07:22:50
DYPNF	8.220	8.890	8.080	-7,54%	23,25K	aa.aa	07:21:31
Wonik Materials	37.550	38.850	36.000	+2,74%	82,5K	aa.aa	07:22:48
DK-Lok	7.660	7.770	7.500	-0,52%	46,07K	aa.aa	07:22:49
High Tech Pharm	12.920	13.520	12.350	+9,96%	81,5K	aa.aa	06:37:49
Toptec	2.925	3.130	2.920	-3,62%	72,58K	aa.aa	07:22:14
Daeyang Electric	18.500	19.000	18.260	+0,65%	38,87K	aa.aa	07:22:51
Dongil Metal	7.310	7.340	7.230	+0,27%	2,02K	aa.aa	06:39:48
Polaris Uno	1.526	1.618	1.518	-3,11%	96,11K	aa.aa	07:20:58
IONES	12.730	13.480	11.700	+8,06%	560,69K	aa.aa	07:22:45
Woori Net	7.700	7.980	7.670	-2,16%	62,91K	aa.aa	07:22:53
Interojo	14.690	15.240	14.580	-3,67%	60,23K	aa.aa	07:21:33
GnCenergy	54.100	56.600	53.600	-1,46%	491,58K	aa.aa	07:22:52
Daejung Chemicals & Metals	14.900	15.060	14.850	+0,07%	14,59K	aa.aa	07:21:24
Golfzon Yuwon Holdings	7.030	7.180	7.000	-2,09%	43,06K	aa.aa	07:19:14
Advanced Nano Products	49.350	51.300	49.250	-3,05%	29K	aa.aa	07:22:51
YG Entertainment	39.000	40.700	38.900	-4,99%	149,09K	aa.aa	07:22:43
Genic	28.600	29.800	25.900	+4,76%	295,89K	aa.aa	07:22:26
Korea Fuel-Tech	5.510	5.720	5.440	-4,84%	102,65K	aa.aa	07:22:15
WeMade Play	6.250	6.730	6.220	-4,73%	14,1K	aa.aa	07:22:56
Anapass	13.390	13.700	13.150	-2,19%	11,3K	aa.aa	07:22:13
ITCen	26.450	27.800	25.900	-2,04%	180,71K	aa.aa	07:22:55
BGFEcomaterials	2.925	3.100	2.915	-1,85%	20,44K	aa.aa	07:16:33
Hwashin Precision	4.230	4.555	4.190	-4,19%	1,16M	aa.aa	06:59:11
HyVISION SYSTEM	10.670	11.000	10.420	-4,73%	86,68K	aa.aa	07:22:50
JNK Heaters	2.740	2.850	2.720	-3,18%	68,45K	aa.aa	07:22:30
PJ Metal	3.040	3.080	2.995	+1,67%	179,38K	aa.aa	07:21:41
Nice D&B	5.510	5.540	5.460	+0,73%	2,64K	aa.aa	07:21:00
Optus Pharmaceutical	5.950	6.120	5.890	-2,14%	46,41K	aa.aa	07:22:53
TSE	269.500	288.500	260.000	+3,65%	148,26K	aa.aa	07:22:48
Doosan Tesna	80.300	87.000	79.800	-4,40%	270,3K	aa.aa	07:22:53
Harim	2.675	2.730	2.675	-1,29%	188,04K	aa.aa	07:22:18
Wins	10.460	10.680	10.450	-2,06%	7,6K	aa.aa	07:22:37
People & Tech	30.700	33.000	30.400	-7,25%	141,62K	aa.aa	07:22:52
JC Chemical Ltd	3.560	3.600	3.345	+7,07%	188K	aa.aa	07:21:27
Park Systems	277.500	285.000	273.000	-0,72%	19,79K	aa.aa	07:22:54
Unitron Tech	6.510	7.070	6.410	-3,27%	973,62K	aa.aa	07:15:00
Intelligent Digital Integrated Security	15.550	15.800	15.450	-0,96%	6,1K	aa.aa	07:09:00
Saramin HR	16.630	16.960	16.490	-2,52%	8,15K	aa.aa	07:18:43
Hugel	243.000	253.000	242.500	-5,08%	45,03K	aa.aa	07:22:52
Avatec	9.000	9.560	8.810	-3,95%	91,69K	aa.aa	07:21:26
KG Eco Tech Services	5.690	5.870	5.610	-2,23%	103,8K	aa.aa	07:21:41
Wooree E&L	405	419	390	0,00%	0	aa.aa	14/08
YMC	3.025	3.125	2.945	-2,89%	6,69K	aa.aa	07:20:28
Cymechs	30.750	34.000	30.600	-8,48%	171,74K	aa.aa	07:22:46
Hyundai Industrial	5.050	5.120	4.995	-0,79%	29,48K	aa.aa	07:19:45
Lion Chemtech	2.075	2.105	2.065	-0,48%	37,56K	aa.aa	07:20:22
Cube Entertainment	5.600	5.870	5.600	-4,11%	11,67K	aa.aa	07:22:48
Hyungkuk F&B	1.145	1.168	1.130	-1,97%	38,05K	aa.aa	07:01:32
Namuga	13.900	14.540	13.830	-4,34%	39,44K	aa.aa	07:22:22
Spigen Korea	29.200	29.800	28.900	+2,82%	4,03K	aa.aa	07:22:08
Alteogen	304.000	315.000	303.500	-3,18%	247,72K	aa.aa	07:01:55
KolmarBNH	9.520	10.100	9.420	-5,27%	130,59K	aa.aa	07:22:39
Boditech Med	11.060	11.480	10.960	-2,12%	52,32K	aa.aa	07:20:55
Humedix	26.700	27.950	26.550	-2,55%	19,02K	aa.aa	07:22:04
Global Tax Free	5.090	5.360	5.050	-3,05%	714,58K	aa.aa	07:22:56
Jungdawn	2.270	2.300	2.260	-0,44%	13,23K	aa.aa	07:09:08
Neooto	11.360	12.810	11.150	-7,87%	631,26K	aa.aa	07:22:36
Hecto Innovation	14.310	14.770	14.270	-3,11%	42,53K	aa.aa	07:20:48
Duk San Neolux	34.250	35.250	33.850	-2,28%	70,66K	aa.aa	07:22:49
Classys Inc	35.300	37.700	35.150	-5,87%	324,67K	aa.aa	06:49:59
Asia Pacific Satellite Communications	8.320	8.770	8.210	-3,82%	43,87K	aa.aa	07:22:41
i3system	67.700	71.000	66.300	-5,97%	35,64K	aa.aa	07:22:55
Pharma Reaserch Products	389.500	397.000	380.000	-2,14%	107,26K	aa.aa	07:22:52
Golfzon	34.800	36.400	34.700	-4,00%	40,22K	aa.aa	07:22:43
Mega Study Edu	36.100	37.050	36.050	-2,43%	40,78K	aa.aa	07:22:33
Woory Industrial	6.710	7.010	6.700	-4,28%	12,11K	aa.aa	07:19:42
RFHIC	52.700	55.200	52.000	-0,94%	232,87K	aa.aa	07:09:39
KD Chem	9.290	9.460	9.280	-1,90%	590	aa.aa	07:22:46
SFA Nexel	8.130	8.420	8.020	-3,44%	356,99K	aa.aa	07:22:49
BoKwang Industry	2.105	2.155	2.025	+0,72%	30,21K	aa.aa	07:20:52
Rayence	5.870	6.000	5.830	-2,17%	12,97K	aa.aa	07:18:24
Suprema	57.900	60.500	57.300	-4,30%	19,2K	aa.aa	07:22:06
YC Corp	10.760	11.500	10.740	-3,06%	543,89K	aa.aa	06:31:29
Wonik IPS	116.200	122.200	114.800	-0,34%	867,74K	aa.aa	07:07:43
Woorison F&G	1.546	1.590	1.543	-0,58%	321,82K	aa.aa	07:20:28
Huons Global	24.000	25.500	23.750	-5,88%	27,27K	aa.aa	07:22:20
ST Pharm	101.100	105.900	100.500	-4,98%	78,92K	aa.aa	07:22:43
Huons	25.200	26.000	25.000	-3,45%	20,5K	aa.aa	07:13:44
Unitekno Co	2.710	2.825	2.685	-3,90%	36,98K	aa.aa	07:22:37
Piolink	8.370	8.710	8.300	-3,90%	14,24K	aa.aa	07:19:14
Hct Co	3.190	3.305	3.110	-3,48%	26,29K	aa.aa	07:12:49
Intellian Tech	70.600	78.300	69.900	-10,63%	97,4K	aa.aa	07:21:56
Cosmecca Korea	120.200	126.000	117.100	-5,50%	126,59K	aa.aa	07:22:50
Clio Cosmetics	13.440	14.100	13.200	-5,55%	249,99K	aa.aa	07:22:50
New Power Plasma	11.380	11.900	10.760	+1,88%	1,42M	aa.aa	07:22:53
TEMC CNS	5.820	5.940	5.730	-0,34%	24,22K	aa.aa	07:20:22
BNC Korea Co Ltd	2.565	2.680	2.560	-4,65%	157,54K	aa.aa	07:22:53
Eubiologics	9.470	9.670	9.100	+3,72%	187,12K	aa.aa	07:22:52
Sinsin Pharm	4.515	4.580	4.475	-0,55%	26,22K	aa.aa	07:21:58
FNS Tech	12.860	13.440	12.720	-2,43%	136,5K	aa.aa	07:21:27
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	14/08
UST	1.633	1.653	1.624	+0,49%	26,07K	aa.aa	07:18:06
Ubiquoss	10.880	11.450	10.800	-3,72%	48,03K	aa.aa	07:22:43
Sewon	2.800	2.925	2.705	-4,44%	15,72K	aa.aa	07:20:23
Advanced Process	20.700	21.200	20.400	+0,98%	28,8K	aa.aa	07:22:55
Maeil Dairies Co	35.000	35.350	34.800	+2,34%	2,92K	aa.aa	07:19:23
Boratr	5.850	5.950	5.830	-1,52%	7,55K	aa.aa	07:13:56
Harim Holdings	10.570	11.230	10.480	-5,88%	407K	aa.aa	07:22:40
INNOX Materials	21.650	22.600	21.450	-4,63%	73,65K	aa.aa	07:22:54
D&C Media	7.290	7.610	7.280	-4,20%	14,82K	aa.aa	07:22:21
Motrex	5.540	5.850	5.500	-3,32%	102,66K	aa.aa	07:22:55
PearlAbyss	30.750	31.300	30.250	-1,60%	384,03K	aa.aa	07:22:54
mPlus Corp	9.770	10.150	9.720	-3,93%	92,83K	aa.aa	07:22:45
SUNIC SYSTEM	67.700	70.800	66.400	+0,30%	35,52K	aa.aa	07:10:47
Shin Heung Energy	5.480	5.770	5.350	+0,74%	251,43K	aa.aa	07:21:47
Younghwa Tech	7.110	7.500	7.090	-5,07%	19,3K	aa.aa	07:14:14
TSI Co Ltd	3.740	3.880	3.635	+2,89%	138,32K	aa.aa	07:22:39
Studio Dragon	22.200	23.600	22.150	-5,93%	79,92K	aa.aa	07:20:55
Cherrybro	670	677	658	0,00%	0	aa.aa	14/08
STraffic	2.710	2.810	2.690	-2,17%	66,45K	aa.aa	07:22:37
Mecaro	38.850	40.450	38.850	-4,07%	7,1K	aa.aa	06:27:50
Lake Materials	12.800	13.340	12.700	-4,48%	304,33K	aa.aa	07:22:23
Device ENG	12.250	13.090	12.180	-4,67%	109,67K	aa.aa	07:22:56
C&G Hi Tech	13.960	14.450	13.810	-0,92%	28,21K	aa.aa	07:22:13
Hana Materials	57.300	59.400	56.500	-1,72%	132,09K	aa.aa	07:22:44
DongKoo Bio Pharma	3.675	3.890	3.605	-6,13%	183,93K	aa.aa	07:17:48
Cafe24	16.800	17.750	16.750	-5,83%	65,64K	aa.aa	07:21:36
Neosem	11.430	12.330	11.330	-0,17%	649,43K	aa.aa	07:22:50
GENORAY	3.415	3.445	3.380	-0,73%	9,15K	aa.aa	07:20:19
Powernet Technologies Corporation	3.765	3.885	3.620	-3,95%	329,83K	aa.aa	07:21:54
Gritee	1.899	1.914	1.852	-0,21%	14,51K	aa.aa	07:15:51
Digital Imaging Technology	17.220	18.300	17.110	-3,58%	100,49K	aa.aa	07:22:51
VM Inc	68.900	72.200	68.000	+1,03%	395,64K	aa.aa	07:16:38
Creas F&C	2.945	3.005	2.895	+1,55%	10,06K	aa.aa	07:15:25
Mirae Asset Venture Investment	16.700	17.850	16.560	-4,57%	874,76K	aa.aa	07:22:55
Amogreentech	6.030	6.250	5.980	-3,83%	57,65K	aa.aa	07:22:44
Huyndai Movex	25.750	27.750	25.550	-8,04%	1,68M	aa.aa	07:22:56
Hecto Financial	20.050	20.850	19.890	-4,30%	144,46K	aa.aa	07:22:26
Se Gyung Hi Tech	3.345	3.400	3.310	+1,83%	59,97K	aa.aa	07:20:06
Webcash	7.010	7.240	6.920	-3,84%	22,07K	aa.aa	07:15:45
Ecocab	1.376	1.426	1.318	+4,72%	87,28K	aa.aa	07:22:48
M I Tech	5.290	5.430	5.250	-1,49%	30,97K	aa.aa	07:15:53
Novarex	12.190	13.650	12.000	-16,28%	798,02K	aa.aa	07:22:53
Pumtech Korea	54.100	54.400	51.000	+2,08%	49,46K	aa.aa	07:22:53
Drgem	5.100	5.230	5.070	-1,73%	8,53K	aa.aa	07:18:42
CowinTech	10.310	10.800	10.230	-4,89%	38,03K	aa.aa	07:22:05
DK Tech	18.810	20.300	18.750	-5,86%	285,94K	aa.aa	07:22:41
L&C Bio	53.600	56.000	53.400	-2,01%	108,46K	aa.aa	07:22:51
PSK	137.300	142.000	132.500	+2,39%	365,7K	aa.aa	07:07:46
GC Wellbeing	8.910	9.250	8.810	-3,68%	94,64K	aa.aa	07:22:50
Knj	26.650	27.900	25.650	+1,33%	91,21K	aa.aa	07:22:06
Korea Asset	6.880	6.940	6.850	+0,29%	4,78K	aa.aa	06:55:12
Taewoong	1.918	1.940	1.895	-0,57%	44,14K	aa.aa	07:21:30
Won Tech Co	5.120	5.310	5.100	-3,58%	639,03K	aa.aa	07:22:55
IBKimyoung Co Ltd	2.605	2.790	2.535	-9,39%	415,62K	aa.aa	07:21:49
Cap Co	2.235	2.390	2.230	-6,88%	65,61K	aa.aa	07:09:46
HB Solution	1.752	1.810	1.745	-3,20%	153,5K	aa.aa	07:22:41
Withus Pharma	7.460	7.540	7.370	-1,32%	46,65K	aa.aa	07:22:05
Apro	3.245	3.400	3.195	-2,99%	54,87K	aa.aa	07:22:53
The Nature	6.520	6.700	6.490	-2,40%	7,81K	aa.aa	07:18:39
Pentastone Electronics	10.100	10.870	10.050	-4,17%	3,56M	aa.aa	07:22:52
XexyMix	3.055	3.150	3.000	+1,16%	124,05K	aa.aa	07:13:55
Soulbrain	333.000	342.500	322.000	+3,42%	29,36K	aa.aa	07:22:51
Nextin	36.550	38.450	35.100	+2,09%	66,99K	aa.aa	07:22:37
T And L	30.400	32.700	30.300	-6,89%	71,66K	aa.aa	07:22:59
Cheil Electric	7.720	8.020	7.700	-3,38%	114,04K	aa.aa	07:22:06
Easy Bio	6.400	6.650	6.350	+1,75%	155,17K	aa.aa	07:22:22
Tlb	34.700	36.400	33.450	+10,51%	756,35K	aa.aa	06:45:27
Sunjin Beauty Science Co	7.840	8.500	7.810	-3,80%	19,97K	aa.aa	06:38:16
Coocon	20.750	21.250	20.200	0,00%	19,45K	aa.aa	07:20:01
H Pio Co	2.160	2.290	2.070	-6,09%	81,3K	aa.aa	07:20:20
C C International	21.050	21.400	20.650	-1,64%	18,33K	aa.aa	07:22:52
SemCNS Co	14.690	15.890	14.400	-7,90%	284,11K	aa.aa	07:22:53
Ecopro HN Co	24.450	25.800	24.100	-5,42%	134,39K	aa.aa	07:22:52
HK Inno.N	40.600	41.800	40.350	-2,52%	100,94K	aa.aa	07:22:43
BioPlus	3.730	3.870	3.650	+2,05%	344,44K	aa.aa	07:21:33
S D	51.400	56.400	51.400	-9,03%	36,11K	aa.aa	07:22:54
Silicon 2	42.900	43.700	40.950	+0,12%	759,65K	aa.aa	07:22:51
IFamilySC	8.850	9.380	8.810	-4,84%	22,84K	aa.aa	07:22:03
Refine	15.890	17.000	15.690	+17,01%	1,53M	aa.aa	06:42:27
GNBS Engineering	5.930	6.320	5.900	-5,57%	977,85K	aa.aa	06:42:12
Dear U	19.020	19.810	19.010	-3,94%	57,11K	aa.aa	07:22:54
Incar Financial Service	10.770	10.810	10.570	+0,56%	58,42K	aa.aa	07:22:52
Messe ESang	3.105	3.130	3.055	+0,16%	27,9K	aa.aa	07:17:44
SeA Mechanics	4.845	5.330	4.800	+0,41%	3,14M	aa.aa	07:10:26
G2Power	9.770	10.230	9.720	-6,42%	1,15M	aa.aa	07:22:54
Dae Myoung Energy	14.150	14.580	14.040	-2,95%	81,66K	aa.aa	07:22:50
HPSP	43.750	45.550	40.750	+8,29%	5,52M	aa.aa	07:21:05
RP Bio lnc	5.810	6.240	5.660	-6,29%	129,82K	aa.aa	07:18:33
Model Solution	11.410	11.820	11.070	-2,23%	11,43K	aa.aa	07:22:51
JI Tech	3.995	4.100	3.790	+2,44%	358,07K	aa.aa	07:22:44
Yunsung F C	21.700	23.400	21.500	-6,87%	57,94K	aa.aa	07:22:03
TFE	39.800	41.350	37.600	+6,56%	78,93K	aa.aa	07:22:53
Mirai Semiconductors	16.400	17.340	16.100	-3,87%	94,79K	aa.aa	07:22:50
TEMC	9.880	10.260	9.790	-1,50%	110,46K	aa.aa	07:15:06
Shin Steel	1.715	1.900	1.700	-2,39%	522,45K	aa.aa	07:19:50
SureSoftTech	4.310	4.505	4.270	-4,33%	201,71K	aa.aa	07:20:13
GigaVis	132.500	136.700	121.700	+10,32%	152,36K	aa.aa	07:16:33
Manyo Factory	17.030	17.890	16.920	-6,07%	234,77K	aa.aa	07:22:16
Millie Seojae	9.460	9.950	9.350	-3,96%	100,12K	aa.aa	07:22:53
Purit	9.300	9.510	8.690	+5,08%	91,53K	aa.aa	07:22:45
SYSteel Tech	1.552	1.566	1.522	-0,19%	261,43K	aa.aa	07:22:16
StormTec	3.615	3.615	3.575	+2,55%	24,71K	aa.aa	07:20:02
Hansun Engineering	11.590	12.400	11.490	-5,39%	295,52K	aa.aa	07:22:56
Hyundai Hyms	15.200	15.530	14.960	-2,56%	253,27K	aa.aa	06:59:33
Posbank	4.850	4.995	4.735	+1,89%	99,44K	aa.aa	07:21:18
INICS	5.950	6.120	5.900	-1,82%	1,94K	aa.aa	07:09:20
Osang HealthCare	6.800	7.230	6.710	-3,27%	5,78K	aa.aa	07:00:26

Нефть Brent

91,49

+0,62

+0,68%

Нефть WTI

84,42

+0,68

+0,81%

Золото

4.446,82

-26,88

-0,60%

Серебро

65,198

-1,033

-1,56%

Платина

1.759,80

-22,00

-1,23%

Палладий

1.320,25

-8,50

-0,64%

Природный газ

2,706

+0,002

+0,07%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Самолет	333,80	+3,60%	2,18 млн
OZON	2 937,50	+1,75%	187,47 тыс
Т-Технологии	253,30	+0,21%	1,53 млн
Газпром	83,87	+0,85%	4,35 млн
Сбербанк	272,06	+0,39%	1,20 млн
ЛУКОЙЛ	4 246,5	+0,59%	55,47 тыс
НК Роснефть	314,10	+0,48%	719,36 тыс

Название	Цена	Изм.%	Объём
ДВМП	62,89	+9,87%	1,14 млн
Славнефть МНГ (прив.)	196,00	+3,98%	8,16 тыс
ФармСинтез	1,65	+5,45%	1,04 млн
МКБ	12,553	+4,54%	7,45 млн
Славнефть МНГ	304,00	+4,47%	3,11 тыс
КМЗ	1 036,00	+4,02%	1,44 тыс
Коршуновский ГОК	254,8	+4,00%	308,00

Название	Цена	Изм.%	Объём
НЕФАЗ	224,00	-4,88%	5,51 тыс
КурганГК	37,00	-3,65%	1,36 тыс
ГАЗ (прив.)	312,00	-2,35%	5,03 тыс
Банк Приморье	18 400,0	-2,13%	3,00
КурганГК (прив.)	36,40	-1,62%	620,00
ДонскЗР (прив.)	1 890,00	-1,56%	108,00
ННК-Варьеганнефтегаз	2 845,00	-1,56%	380,00

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	83,87	+0,85%	4,35 млн
Сбербанк	272,06	+0,39%	1,20 млн
Самолет	333,80	+3,60%	2,18 млн
Полюс	1 115,0	+0,92%	197,26 тыс
Банк ВТБ	52,50	+0,62%	3,29 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
A Aaaaaaaaaaaaa	66,72	+57,06%	104,79
A Aaaaaaaaaaa	66,72	+57,06%	104,79
Aaaaaaaaaa	113,8	+55,75%	177,2
Aaaaaaa Aaaaaaaaaaa	113,8	+55,75%	177,2
Aaa Aaaa	272,28	+55,50%	423,40
Aaaaaaaaa	272,28	+55,50%	423,40
Aaaaaaaaaa Aaaaa	272,06	+55,32%	422,56

Название	Цена	Рост	Справедл. стоимость
A Aaaaaaaaaaaaa	66,72	+57,06%	104,79
A Aaaaaaaaaaa	66,72	+57,06%	104,79
Aaaaaaaaaa	113,8	+55,75%	177,2
Aaaaaaa Aaaaaaaaaaa	113,8	+55,75%	177,2
Aaa Aaaa	272,28	+55,50%	423,40
Aaaaaaaaa	272,28	+55,50%	423,40
Aaaaaaaaaa Aaaaa	272,06	+55,32%	422,56

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Prime (KQPRIME)

Компоненты KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec