🚨 Июльская распродажа заканчивается → Скидка 60%!

KOSDAQ Prime (KQPRIME)

KOSDAQ

Цена в KRW

1.716,86

-24,10(-1,38%)

Режим реального времени·04:01:00

Дн. диапазон

1.712,05

1.772,40

52 недели

1.657,23

2.664,09

Компоненты KOSDAQ Prime

Эта страница содержит котировки компонентов индекса KOSDAQ Prime в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Ahn-Gook Pharmaceutical	10.490	10.640	10.420	-0,47%	3K	aa.aa	03:15:08
PS Tec	4.585	4.630	4.480	+2,34%	6,44K	aa.aa	03:15:26
Sun Kwang	19.670	19.700	19.490	+1,44%	1,9K	aa.aa	03:12:24
Daejoo	1.540	1.618	1.520	-6,38%	552,25K	aa.aa	28/07
AceBed	32.250	32.650	31.600	+0,62%	1,71K	aa.aa	03:14:00
Changhae Ethanol	9.250	9.360	9.160	-0,11%	3,09K	aa.aa	03:15:13
DaeryukCan	4.125	4.250	4.095	0,00%	0	aa.aa	28/07
Dongjin Semichem	37.500	38.100	37.050	+2,74%	48,88K	aa.aa	03:15:23
Foodwell	6.040	6.040	6.000	0,00%	706	aa.aa	03:09:38
Daewonsanup	10.850	10.950	10.820	+0,28%	2,07K	aa.aa	03:13:29
Hanil Feed	2.220	2.285	2.210	-0,22%	103,12K	aa.aa	03:15:25
Maeil Dairy Industry	10.690	10.900	10.660	+0,19%	168	aa.aa	03:14:06
Seobu T&D	9.750	9.810	9.540	+2,52%	21,51K	aa.aa	03:15:23
Samil Enterprise	3.140	3.180	3.125	+0,64%	33	aa.aa	03:10:17
PJ Electronics	4.520	4.540	4.465	+0,44%	10,22K	aa.aa	03:15:24
Bosung Power Tech	5.870	5.950	5.830	+1,38%	54,92K	aa.aa	03:09:57
Jin Yang Pharmaceutical	3.825	3.835	3.800	+0,66%	118	aa.aa	03:10:20
Oricom	4.690	4.695	4.680	-0,11%	274	aa.aa	03:06:30
Wonpoong	4.720	4.720	4.720	0,00%	86	aa.aa	03:10:51
Sam-A Pharm	12.390	12.520	12.380	+0,73%	5	aa.aa	03:14:09
MSC	6.020	6.020	5.980	+0,50%	2,48K	aa.aa	03:14:35
ITCenEntec	4.585	4.585	4.525	+1,66%	347	aa.aa	03:13:51
Heungkuk Metaltech	5.360	5.360	5.270	+1,71%	825	aa.aa	03:13:34
Sinil Pharmaceutical	5.150	5.190	5.130	+0,39%	1,51K	aa.aa	03:14:13
HY-Lok	30.300	30.750	30.150	-1,62%	4,35K	aa.aa	03:15:21
Dongwon Development	2.090	2.090	2.065	+0,48%	11,61K	aa.aa	03:15:11
A-Jin Industry	2.425	2.455	2.415	+0,41%	4,36K	aa.aa	03:15:21
Unick	3.800	3.820	3.715	+2,15%	15,1K	aa.aa	03:15:00
Seohan	753	773	745	+1,21%	11,81K	aa.aa	03:14:42
Sebo Manufacturing Engineering	20.200	20.500	19.830	+0,50%	2,74K	aa.aa	03:15:09
Leadcorp	3.010	3.010	2.935	+0,33%	1,37K	aa.aa	03:13:10
Mobase Electronics	2.110	2.255	2.110	-8,26%	355,04K	aa.aa	28/07
Wonil Special Steel	6.740	7.090	6.720	0,00%	656	aa.aa	03:12:29
Wonik Cube	1.080	1.084	1.065	+0,93%	18,15K	aa.aa	03:13:10
Oriental Precision & Eng	4.170	4.240	4.100	+0,97%	99,66K	aa.aa	03:15:24
Agabang & Co	4.300	4.325	4.165	+3,37%	16,55K	aa.aa	03:14:58
Sung Kwang Bend	26.950	27.450	26.400	+2,47%	11,34K	aa.aa	03:15:22
Kocom	2.580	2.595	2.535	+1,57%	849	aa.aa	03:15:04
Sungwoo Hitech	5.560	5.620	5.550	+0,91%	17,72K	aa.aa	03:15:24
Shinwon Construction	2.160	2.165	2.125	+1,41%	1,35K	aa.aa	03:14:04
Samhyun Steel	4.690	4.690	4.660	+0,32%	358	aa.aa	03:14:49
DaelimPaper	9.150	9.150	9.150	0,00%	20	aa.aa	03:00:28
korea Alcohol Industrial	13.300	13.520	13.130	+1,37%	4,15K	aa.aa	03:14:58
JinroDistillers	16.530	16.530	16.530	+0,92%	1	aa.aa	03:12:18
VT GMP	11.380	11.510	11.350	-0,35%	16,97K	aa.aa	03:14:02
Sammok S-Form	13.730	13.740	13.390	+2,31%	1,47K	aa.aa	03:10:36
YG-1	19.190	19.300	18.310	+6,26%	91,93K	aa.aa	03:15:17
Ilji Tech	6.000	6.070	5.880	+0,17%	4,25K	aa.aa	03:15:21
Seoyon Top Metal	3.080	3.110	2.990	+1,82%	2,15K	aa.aa	03:12:30
Sigong Tech	3.415	3.450	3.370	+1,04%	3,74K	aa.aa	03:15:19
Atinum Investment	2.055	2.095	2.030	+1,73%	23,17K	aa.aa	03:15:24
KCC Engineering & Construction	5.180	5.220	5.150	+0,97%	334	aa.aa	03:13:52
TK	21.450	21.700	21.250	+0,94%	3,94K	aa.aa	03:15:22
Sambo Corrugated Board	8.270	8.270	8.260	0,00%	39	aa.aa	03:06:20
Han Kook Capital	671	672	659	+0,75%	69,12K	aa.aa	03:14:27
Pungguk Ethanol	7.040	7.040	6.960	+0,72%	41	aa.aa	03:14:47
Dai Han Pharm	25.850	26.150	25.800	-0,96%	3,81K	aa.aa	03:10:15
Hanil Forging Industrial	1.870	2.005	1.870	-5,27%	12,62K	aa.aa	03:14:43
Yoosung T&S	4.120	4.120	4.025	+0,24%	735	aa.aa	03:12:02
KPF	3.635	3.695	3.625	-0,41%	3,85K	aa.aa	03:15:03
Synopex	3.390	3.500	3.385	-1,31%	58,8K	aa.aa	03:15:22
Korea Information & Communications	7.600	7.640	7.500	+0,80%	3,13K	aa.aa	03:14:00
KC Feed	2.520	2.520	2.500	+1,41%	1,67K	aa.aa	03:15:25
Dongshin Engineering & Construction	9.800	9.840	9.590	+0,10%	1,56K	aa.aa	03:14:56
Ananti	3.515	3.605	3.470	-0,28%	96,79K	aa.aa	03:15:22
FarmStory	1.033	1.040	1.017	+1,57%	62,31K	aa.aa	03:15:22
Hancom	16.210	16.530	16.100	-0,49%	11,89K	aa.aa	03:15:22
SAMT	9.110	9.240	9.000	+2,13%	79,74K	aa.aa	03:15:21
PSK	93.400	97.800	93.100	-0,85%	13,7K	aa.aa	03:15:23
Daou Data	17.540	17.770	17.480	+0,46%	9,69K	aa.aa	03:15:22
TJ Media	3.390	3.400	3.390	-0,15%	1,72K	aa.aa	03:14:32
GC MediAI	2.900	2.930	2.855	+1,40%	8,91K	aa.aa	03:15:13
Samjin	2.940	2.955	2.920	+0,68%	1,43K	aa.aa	03:11:23
Wonik	5.000	5.110	4.825	+2,67%	4,43K	aa.aa	03:15:14
Cheryong Electric	41.500	42.700	41.500	-0,95%	12,97K	aa.aa	03:15:27
Logen	1.551	1.551	1.532	-0,06%	950	aa.aa	03:14:42
Dongsung Finetec	15.450	15.900	15.450	-2,15%	12,4K	aa.aa	03:15:25
Korea Ratings	100.900	100.900	100.500	+0,40%	10	aa.aa	03:12:11
KG Inicis	9.370	9.400	9.320	+1,30%	2,76K	aa.aa	03:15:21
Easy Holdings	4.210	4.215	4.130	+1,20%	4,88K	aa.aa	03:14:49
JYP Entertainment	44.250	45.350	44.100	-1,67%	19,73K	aa.aa	03:15:23
KT Hitel	4.480	4.480	4.430	+0,90%	1,35K	aa.aa	03:12:41
Geumhwa PSC	31.250	32.450	30.700	+0,81%	250	aa.aa	03:15:09
Unisem	7.050	7.190	7.030	+1,00%	19,01K	aa.aa	03:15:23
KZ Precision	12.050	12.270	11.840	+1,69%	2,45K	aa.aa	03:11:37
Gamsung	4.210	4.255	4.170	+1,45%	22,48K	aa.aa	03:15:24
Sejong Telecom	6.850	7.490	6.800	-3,25%	1,18K	aa.aa	03:15:25
HRS	4.730	4.770	4.710	+0,53%	6,43K	aa.aa	03:14:24
Nice Information & Telecom	28.150	29.400	27.750	0,00%	0	aa.aa	28/07
Soulbrain	28.850	30.400	28.850	-1,37%	5,42K	aa.aa	03:15:25
Jusung Engineering	130.400	136.600	129.500	+1,24%	194,98K	aa.aa	03:15:22
Inzi Display	858	874	844	+0,70%	457	aa.aa	03:14:48
Sungdo Engineering & Construction	7.040	7.110	6.970	+2,03%	9,97K	aa.aa	03:15:10
Heerim Architects & Planners	3.550	3.575	3.515	+0,57%	7,35K	aa.aa	03:15:23
Jeil Technos	5.230	5.290	5.220	+0,19%	1,14K	aa.aa	03:13:59
KCI Ltd	5.040	5.050	5.020	+0,40%	39	aa.aa	03:08:02
Jinsung TEC	13.020	13.110	12.620	+3,17%	10,92K	aa.aa	03:15:23
Hankuk Package	1.330	1.363	1.310	+0,23%	29,34K	aa.aa	03:12:57
Samji Electronics	33.400	33.600	32.250	+3,89%	5,19K	aa.aa	03:15:10
Ecoplastic	1.869	1.895	1.846	+1,25%	44,67K	aa.aa	03:15:22
RedcapTour	9.660	9.900	9.650	-2,62%	13,31K	aa.aa	28/07
BioSmart	2.670	2.700	2.655	+1,91%	2,95K	aa.aa	03:14:38
SAMPYO Cement	6.740	6.930	6.710	0,00%	63,55K	aa.aa	03:15:25
S Net Systems	3.460	3.670	3.425	0,00%	5,54K	aa.aa	03:14:43
Hyundai Telecom	6.140	6.280	6.140	-0,49%	814	aa.aa	03:15:21
EO Technics	270.500	283.000	269.000	+0,19%	3,48K	aa.aa	03:08:55
Kyeong Nam Steel	1.893	1.919	1.888	+0,26%	5,23K	aa.aa	03:12:33
Korea Business News	4.760	4.780	4.635	-1,04%	9,03K	aa.aa	28/07
Sti	20.700	21.450	20.650	-0,72%	11,27K	aa.aa	03:15:11
HS Valve	5.000	5.250	4.945	0,00%	0	aa.aa	28/07
Aurora World	19.810	21.000	19.000	+13,14%	42,55K	aa.aa	03:15:21
JLS	5.770	5.790	5.760	0,00%	1,05K	aa.aa	03:14:38
Woori Tech Investment	4.280	4.380	4.280	-1,04%	43,9K	aa.aa	03:15:22
Hyundai Everdigm	5.890	5.960	5.820	+1,20%	13,57K	aa.aa	03:15:19
S.M. Entertainment Co	68.100	70.900	67.900	-2,85%	12,49K	aa.aa	03:15:22
InBody	49.650	50.800	49.450	-1,29%	2,17K	aa.aa	03:15:06
Polaris AI Pharma	5.170	5.220	5.070	-0,19%	3,12K	aa.aa	03:15:10
Mediana	9.070	9.250	9.020	+0,78%	1,84K	aa.aa	03:15:07
Dong-A Hwa Sung	4.395	4.395	4.320	+1,74%	1,47K	aa.aa	03:13:33
SCD	1.152	1.175	1.139	+1,14%	56,36K	aa.aa	03:14:34
Vitzro Tech	7.310	7.480	7.290	+0,27%	7,05K	aa.aa	03:15:12
Neowiz Holdings	23.050	23.400	22.250	+0,44%	1,46K	aa.aa	03:13:31
RingNet	4.155	4.190	4.115	+0,24%	8K	aa.aa	03:15:26
Value Added Tech	16.930	16.990	16.760	+1,01%	2,92K	aa.aa	03:12:39
Sungho Electronics	15.020	16.650	14.700	-14,22%	962,69K	aa.aa	28/07
PHA	10.400	10.540	10.400	-0,29%	207	aa.aa	03:10:00
Taewoong	23.700	24.050	23.600	-0,42%	10,47K	aa.aa	03:15:03
Okong	2.175	2.190	2.165	-0,68%	32	aa.aa	03:11:42
Hanyang Eng	29.650	29.850	29.500	+0,68%	4,88K	aa.aa	03:15:18
Daea TI	2.415	2.435	2.395	+1,05%	46,62K	aa.aa	03:15:20
Atec	8.100	8.130	8.000	+1,25%	1,79K	aa.aa	03:15:18
BG T&A Co	2.045	2.045	2.010	+0,74%	1,77K	aa.aa	03:11:57
KG Mobilians	3.835	3.880	3.835	+0,13%	8,46K	aa.aa	03:15:18
Woowon Development	2.760	2.810	2.760	-0,72%	15,01K	aa.aa	03:15:26
Power Logics	2.805	2.900	2.775	+1,08%	3,47K	aa.aa	03:15:13
Yura Tech	5.480	5.490	5.340	+2,62%	2,9K	aa.aa	03:13:49
Daewon Media	4.535	4.535	4.370	+3,07%	4,19K	aa.aa	03:14:44
Intops	17.840	18.000	17.660	+2,00%	3,19K	aa.aa	03:03:45
Komelon	19.130	19.130	19.130	+0,16%	10	aa.aa	03:04:51
Openbase	1.754	1.780	1.754	+0,57%	3,69K	aa.aa	03:13:58
DK UIL	3.590	3.615	3.520	+0,42%	3,93K	aa.aa	03:15:05
Inktec	3.175	3.215	3.105	+1,60%	508	aa.aa	03:14:37
Jaeyoung Solutec	5.730	6.000	5.570	+2,69%	23,89K	aa.aa	03:15:25
Korea Credit Information	9.470	9.600	9.110	+0,21%	46,64K	aa.aa	03:15:22
Asia Tech	1.606	1.630	1.591	-1,65%	11,74K	aa.aa	03:14:20
Solid	8.370	8.670	8.370	-1,18%	56,62K	aa.aa	03:15:25
Tovis	9.510	9.710	9.090	+9,94%	22,34K	aa.aa	03:15:26
Interflex	6.320	6.380	6.240	+1,61%	5,98K	aa.aa	03:15:03
Nara Mold and Die	2.620	2.630	2.620	+0,77%	506	aa.aa	03:11:36
CJ Freshway	22.200	22.250	21.900	+1,14%	133	aa.aa	03:14:26
Hyundai Bioland	3.280	3.280	3.220	+0,46%	537	aa.aa	03:03:17
Kortek	11.740	11.810	11.700	+0,69%	1,68K	aa.aa	03:15:05
Kona I	37.650	40.450	36.650	0,00%	0	aa.aa	28/07
Osung LST	8.620	8.810	8.400	+2,62%	1,82K	aa.aa	03:15:16
KX HiTech	941	950	926	+1,62%	98,49K	aa.aa	03:15:23
GSE	1.772	1.780	1.730	+0,57%	2,96K	aa.aa	03:13:40
Keum Kang Steel	4.460	4.530	4.415	-0,67%	1,11K	aa.aa	03:15:27
Guyoung Tech	1.802	1.803	1.775	+0,67%	17,5K	aa.aa	03:15:03
Korea Information Certificate Authority	4.185	4.200	4.125	+1,45%	3,3K	aa.aa	03:10:01
Sekonix	3.365	3.380	3.280	+1,66%	3,58K	aa.aa	03:15:21
Protec	56.800	58.300	56.300	-0,70%	5,12K	aa.aa	03:15:10
Taeyang	6.400	6.400	6.350	-0,16%	49	aa.aa	03:10:55
Sambo Motors	3.885	3.915	3.840	+1,17%	11,5K	aa.aa	03:14:49
Ahnlab	52.500	53.300	52.300	-0,94%	2,92K	aa.aa	03:15:25
Osangjaiel	2.500	2.500	2.440	+2,25%	1,26K	aa.aa	03:11:14
Korea Computer	4.900	4.900	4.830	+1,45%	3,64K	aa.aa	03:14:36
Nong Woo Bio	6.750	6.800	6.720	+0,45%	39	aa.aa	03:12:03
Elentec	6.460	6.810	6.430	0,00%	0	aa.aa	28/07
Samyoung M Tek	6.540	6.940	6.530	+1,55%	80,76K	aa.aa	03:15:25
Daehan New Pharm	5.480	5.570	5.400	0,00%	1,07K	aa.aa	03:15:13
Yooshin Engineering	15.730	15.840	15.450	+1,81%	892	aa.aa	03:13:49
JVM	21.450	22.100	21.250	0,00%	0	aa.aa	28/07
SFA Engineering	19.290	19.800	19.280	-0,67%	7,21K	aa.aa	03:15:22
Korea New Network	5.220	5.550	4.800	+10,83%	18,2K	aa.aa	03:13:33
Leeno Industrial	61.600	67.100	60.700	0,00%	0	aa.aa	28/07
SPG	80.400	81.300	75.600	+18,24%	150,22K	aa.aa	03:07:07
Mgame	4.180	4.260	4.095	0,00%	0	aa.aa	28/07
Metabiomed	3.680	3.700	3.620	+1,66%	7,37K	aa.aa	03:14:59
NHN KCP	11.760	11.980	11.700	+0,51%	24,6K	aa.aa	03:15:22
LS Marine Solution	27.000	27.900	26.950	-2,17%	10,16K	aa.aa	03:15:26
Hwail Pharm	8.830	9.050	8.710	-2,32%	12,56K	aa.aa	28/07
Nice Total Cash Management	3.090	3.095	3.070	-0,16%	1,19K	aa.aa	03:13:01
Tokai Carbon Korea	167.100	173.900	166.500	+0,42%	4,66K	aa.aa	03:15:22
Cape Industries Ltd	7.930	8.060	7.790	+0,38%	23,23K	aa.aa	03:15:18
Shinsung Delta Tech	25.650	26.400	25.650	-1,16%	11,12K	aa.aa	03:15:22
Huvitz	6.550	6.690	6.550	-0,46%	1,29K	aa.aa	03:15:08
Uju Electronics	22.950	23.500	22.950	0,00%	496	aa.aa	03:14:52
Seoho Electric	41.750	42.000	41.550	+0,36%	774	aa.aa	03:15:04
Wiable	1.115	1.141	1.108	-0,09%	4,57K	aa.aa	03:14:13
Kukbo Design	23.600	23.600	23.200	+1,72%	59	aa.aa	03:07:29
Soop	47.700	49.000	47.000	-0,42%	3,92K	aa.aa	03:15:28
Multicampus	24.350	24.400	23.900	+0,21%	185	aa.aa	03:14:54
Haatz	3.280	3.305	3.125	+0,77%	5,8K	aa.aa	03:13:57
Y Entec	5.720	5.740	5.670	+0,88%	1,29K	aa.aa	03:13:36
Igloo Security	5.130	5.160	5.030	-1,35%	12,42K	aa.aa	28/07
Deutsch Motors	3.895	3.950	3.865	+2,23%	4,65K	aa.aa	03:14:48
Celltrion Pharm	40.250	40.950	39.750	+0,88%	16,05K	aa.aa	03:15:26
DMS	7.550	7.570	7.340	+2,44%	3,49K	aa.aa	03:14:29
Digital Daesung	7.290	7.290	7.250	+0,41%	45	aa.aa	03:12:36
Webzen	11.680	12.190	11.610	-2,75%	12,46K	aa.aa	03:15:23
ESTec	12.340	12.350	12.050	+2,83%	120	aa.aa	03:13:23
Rorze Systems	6.090	6.130	6.010	+1,33%	4,52K	aa.aa	03:15:06
Mega Study	12.890	12.900	12.840	0,00%	272	aa.aa	03:15:22
KSP	2.490	2.520	2.450	+1,22%	22,25K	aa.aa	03:15:01
LIG Accuver	25.750	26.550	25.600	+0,19%	4,75K	aa.aa	03:15:23
Wonik QnC	23.550	23.650	23.250	+2,61%	6,58K	aa.aa	03:02:36
LS Securities	6.030	6.290	6.030	-0,66%	1,18K	aa.aa	03:09:13
DaebongLS	7.530	7.550	7.410	+1,48%	1,05K	aa.aa	03:14:31
HB Tech	1.780	1.819	1.773	+0,62%	87K	aa.aa	03:15:20
Hanyang Digitech	17.590	17.880	17.370	+1,38%	11,3K	aa.aa	03:15:24
Daejoo Electronic Materials	67.800	69.700	67.800	+0,30%	9,92K	aa.aa	03:15:27
Hanchang Ind	4.565	4.640	4.565	-2,35%	287	aa.aa	03:14:43
Zeus	8.040	8.210	7.900	+1,39%	26,51K	aa.aa	03:15:23
APS Innovation	2.765	2.780	2.680	+3,95%	2,62K	aa.aa	03:13:41
Gabia	47.250	47.450	47.100	-0,42%	1,24K	aa.aa	03:11:00
Dongyang E&P	19.470	19.590	19.200	+1,56%	427	aa.aa	03:14:00
Modetour Network	8.750	8.870	8.510	+2,70%	8,76K	aa.aa	03:14:33
Jeju Semiconductor	62.900	64.700	62.500	+0,80%	153,48K	aa.aa	03:10:25
Vitzrocell	29.450	30.350	29.100	-0,51%	20,02K	aa.aa	03:15:22
LOTVacuum	7.240	7.370	7.220	+0,70%	5,64K	aa.aa	03:15:10
Global Standard Tech	39.000	39.600	38.500	+2,09%	27,48K	aa.aa	03:15:20
BHI	40.350	40.650	39.900	+1,25%	10,94K	aa.aa	03:08:52
Avaco	10.070	10.160	9.950	+0,90%	4,74K	aa.aa	03:14:04
EugeneTechnology	102.500	105.900	100.300	+2,40%	24,68K	aa.aa	03:15:21
Newflex Tech	2.695	2.740	2.675	+1,32%	12,66K	aa.aa	03:15:21
Dongkook Pharmaceutical	17.580	17.910	17.510	+0,69%	8,09K	aa.aa	03:14:10
BMT	14.450	14.520	14.100	+0,14%	1,98K	aa.aa	03:15:11
Medy-Tox	71.300	73.400	70.400	0,00%	3,18K	aa.aa	03:15:18
MDS Tech	1.749	1.780	1.718	+0,17%	25,32K	aa.aa	03:15:24
Dong A Eltek	4.735	4.845	4.685	+1,61%	8,64K	aa.aa	03:15:00
Dongwoo	2.110	2.110	2.090	+1,20%	3,98K	aa.aa	03:14:50
Chemtronics	18.890	18.980	18.740	+1,12%	10,34K	aa.aa	03:15:04
Nasmedia	10.200	10.200	10.090	+0,99%	2,15K	aa.aa	03:09:21
UbiVelox	4.250	4.395	4.190	+1,31%	798	aa.aa	03:14:38
Koses Co Ltd	19.840	20.100	19.250	+4,81%	18,47K	aa.aa	03:15:22
Sang-A Frontec	12.830	13.650	12.680	-7,16%	38,77K	aa.aa	28/07
DukshinEPC	654	679	636	+2,99%	3,19K	aa.aa	03:15:02
Hyundai Ezwel	6.250	6.340	6.150	0,00%	0	aa.aa	28/07
Sangsin Energy Display Precision	13.200	13.400	12.970	+1,85%	5,72K	aa.aa	03:15:04
Partron	5.590	5.630	5.550	+0,72%	9,53K	aa.aa	03:15:22
Hyunwoo Industrial	2.190	2.230	2.175	+0,46%	3,87K	aa.aa	03:14:15
Hanla IMS	16.140	17.060	16.130	-3,64%	6,68K	aa.aa	03:15:19
NeoPharm	18.950	19.290	18.630	+0,16%	1,62K	aa.aa	03:15:10
Exicon	12.600	13.590	12.340	0,00%	0	aa.aa	28/07
Bixolon	8.340	8.690	8.300	-4,14%	3,81K	aa.aa	03:12:56
Kinx	139.500	142.000	131.600	+2,27%	891	aa.aa	03:14:31
Makus	19.520	19.660	19.010	+2,68%	735	aa.aa	03:15:01
Seowonintech	4.740	4.765	4.715	0,00%	2,32K	aa.aa	03:11:52
Dongwoon Anatech	27.350	27.500	26.850	+2,43%	7,71K	aa.aa	03:15:23
Galaxia Moneytree	4.860	4.975	4.770	+1,99%	24,03K	aa.aa	03:15:09
Iljin Power	10.290	11.050	10.150	-7,71%	120,37K	aa.aa	28/07
Very Good Leisure	4.180	4.190	4.110	+0,97%	657	aa.aa	03:07:37
ISC	121.000	131.700	118.400	0,00%	0	aa.aa	28/07
MNtech	6.480	6.510	6.420	+0,62%	12,04K	aa.aa	03:15:22
Tes	123.100	125.900	121.700	+0,82%	45,77K	aa.aa	03:13:43
Creverse	8.480	8.480	8.340	+0,95%	516	aa.aa	03:12:14
Seegene	26.350	26.800	26.250	+0,57%	21,97K	aa.aa	03:15:25
S Connect	1.765	1.766	1.750	0,00%	927	aa.aa	03:09:39
Neowiz Games	17.330	18.200	17.320	-3,45%	8,66K	aa.aa	03:15:22
Micro Contact Solution	20.200	21.450	19.500	0,00%	0	aa.aa	28/07
Koh Young Tech	24.250	26.350	24.150	-12,30%	999,58K	aa.aa	28/07
SatrecInitiative	66.900	71.400	66.600	-2,48%	4,99K	aa.aa	03:15:27
Vieworks	21.400	22.000	21.300	-0,93%	1,34K	aa.aa	03:13:12
Sewoon Medical	2.300	2.320	2.295	+0,66%	224	aa.aa	03:15:13
Worldex Industry & Trading	29.000	29.400	28.750	+1,22%	8,61K	aa.aa	03:15:25
CQV	3.080	3.085	2.995	+2,84%	137	aa.aa	03:15:25
S&S Tech	38.450	41.250	38.450	-2,66%	35,84K	aa.aa	03:15:22
Inhwa Precision	6.410	6.570	6.380	+0,16%	2,2K	aa.aa	03:14:16
ENF Tech	38.800	39.350	38.400	+0,26%	1,27K	aa.aa	03:02:35
DYPNF	8.350	8.740	8.200	-4,57%	18,47K	aa.aa	28/07
Wonik Materials	30.450	30.750	29.600	+3,22%	2,33K	aa.aa	03:15:18
DK-Lok	6.770	6.820	6.660	+0,89%	780	aa.aa	03:12:15
High Tech Pharm	10.370	10.510	10.100	+1,27%	817	aa.aa	03:14:27
Toptec	2.815	2.820	2.740	+1,08%	1,58K	aa.aa	03:14:49
Daeyang Electric	15.990	16.080	15.790	+1,27%	4,45K	aa.aa	03:15:16
Dongil Metal	7.400	7.430	7.400	-0,40%	4	aa.aa	03:14:17
Polaris Uno	1.421	1.456	1.393	-2,40%	36,38K	aa.aa	03:13:18
IONES	8.750	8.940	8.730	-0,57%	47,09K	aa.aa	03:15:13
Woori Net	6.200	6.400	6.190	0,00%	7,55K	aa.aa	03:15:21
Interojo	13.490	13.750	13.480	-0,81%	842	aa.aa	03:14:11
GnCenergy	31.850	32.100	30.300	-0,47%	109,19K	aa.aa	03:15:23
Daejung Chemicals & Metals	14.600	14.710	14.380	+1,11%	854	aa.aa	03:14:46
Golfzon Yuwon Holdings	6.670	6.690	6.660	+0,15%	342,66K	aa.aa	03:15:19
Advanced Nano Products	38.550	39.700	38.550	+0,26%	4,65K	aa.aa	03:15:24
YG Entertainment	37.900	39.650	37.850	-3,44%	11,34K	aa.aa	03:15:25
Genic	23.300	24.000	22.650	+1,75%	15,36K	aa.aa	03:15:22
Korea Fuel-Tech	5.160	5.200	5.050	+1,57%	4,97K	aa.aa	03:14:36
WeMade Play	5.710	5.750	5.510	+0,35%	766	aa.aa	03:14:45
Anapass	11.600	11.900	11.450	-0,68%	3K	aa.aa	03:14:08
ITCen	19.950	20.550	19.860	+0,15%	13,03K	aa.aa	03:15:24
BGFEcomaterials	2.755	2.765	2.670	+1,85%	9,51K	aa.aa	03:14:44
Hwashin Precision	3.950	4.020	3.835	+4,50%	236,51K	aa.aa	03:15:25
HyVISION SYSTEM	9.090	9.350	9.030	+0,78%	2,22K	aa.aa	03:15:28
JNK Heaters	2.635	2.670	2.610	+0,57%	7,07K	aa.aa	03:15:11
PJ Metal	2.600	2.620	2.580	-0,95%	8,59K	aa.aa	03:12:23
Nice D&B	5.380	5.530	5.300	-0,92%	19,77K	aa.aa	28/07
Optus Pharmaceutical	5.150	5.250	5.150	0,00%	17,99K	aa.aa	03:15:14
TSE	175.900	180.600	175.000	-0,28%	5,37K	aa.aa	03:15:23
Doosan Tesna	66.400	76.600	63.500	0,00%	0	aa.aa	28/07
Harim	2.650	2.655	2.605	+1,73%	23,61K	aa.aa	03:14:55
Wins	10.280	10.280	10.110	+0,69%	1,37K	aa.aa	03:15:25
People & Tech	27.550	28.250	27.550	-0,36%	10,6K	aa.aa	03:15:25
JC Chemical Ltd	2.875	2.945	2.850	+0,88%	3,25K	aa.aa	03:12:56
Park Systems	248.500	259.000	248.500	-2,17%	2,45K	aa.aa	03:15:23
Unitron Tech	5.100	5.140	5.050	+1,39%	8,69K	aa.aa	03:15:25
Intelligent Digital Integrated Security	15.850	15.980	15.590	+0,32%	430	aa.aa	03:15:16
Saramin HR	16.200	16.320	16.070	+0,68%	1K	aa.aa	03:15:00
Hugel	233.000	240.000	233.000	-1,89%	3,84K	aa.aa	03:15:24
Avatec	7.825	8.100	7.660	+2,29%	3,24K	aa.aa	03:12:26
KG Eco Tech Services	5.280	5.330	5.250	+0,57%	3,93K	aa.aa	03:15:00
Wooree E&L	405	419	390	0,00%	0	aa.aa	28/07
YMC	2.760	2.765	2.705	-0,18%	461	aa.aa	03:13:17
Cymechs	25.000	26.000	24.950	-0,40%	5,01K	aa.aa	03:03:37
Hyundai Industrial	4.620	4.625	4.540	+1,76%	1,07K	aa.aa	03:14:27
Lion Chemtech	1.993	2.005	1.993	-0,15%	1,15K	aa.aa	03:15:25
Cube Entertainment	5.300	5.310	5.160	+0,57%	1,34K	aa.aa	03:14:22
Hyungkuk F&B	1.095	1.128	1.090	-0,27%	5,95K	aa.aa	03:13:16
Namuga	13.160	13.460	13.150	+0,46%	5,66K	aa.aa	03:15:24
Spigen Korea	29.600	29.600	29.000	+2,42%	128	aa.aa	03:12:38
Alteogen	296.500	318.500	287.500	0,00%	0	aa.aa	28/07
KolmarBNH	8.200	8.280	8.050	-0,36%	4,48K	aa.aa	03:15:23
Boditech Med	11.280	11.450	11.210	+0,45%	6,1K	aa.aa	03:11:29
Humedix	24.000	24.400	24.000	-1,03%	1,47K	aa.aa	03:14:30
Global Tax Free	4.240	4.295	4.215	+0,24%	19,8K	aa.aa	03:15:20
Jungdawn	2.170	2.180	2.160	+0,70%	1,72K	aa.aa	03:11:19
Neooto	10.460	10.680	10.320	+3,67%	3,28K	aa.aa	03:15:27
Hecto Innovation	13.180	13.890	13.000	-4,77%	58,37K	aa.aa	28/07
Duk San Neolux	28.200	28.800	28.100	+0,89%	7,28K	aa.aa	03:15:22
Classys Inc	42.600	43.700	42.500	-1,39%	4,73K	aa.aa	03:09:00
Asia Pacific Satellite Communications	6.850	7.060	6.830	+0,74%	4,98K	aa.aa	03:15:18
i3system	56.400	60.000	56.200	-4,24%	2,31K	aa.aa	03:15:23
Pharma Reaserch Products	366.000	375.000	358.500	-2,53%	19,15K	aa.aa	03:15:26
Golfzon	38.750	38.800	38.500	+0,26%	370	aa.aa	03:15:17
Mega Study Edu	40.050	41.300	40.000	-0,87%	3,26K	aa.aa	03:15:24
Woory Industrial	6.160	6.190	6.080	+1,82%	183	aa.aa	03:13:00
RFHIC	40.600	41.400	40.100	+1,50%	17,17K	aa.aa	03:14:45
KD Chem	9.390	9.460	9.330	0,00%	0	aa.aa	28/07
SFA Nexel	6.490	6.660	6.490	0,00%	43,17K	aa.aa	03:15:25
BoKwang Industry	1.801	1.839	1.787	+0,78%	2,65K	aa.aa	03:14:44
Fashion Platform	3.080	3.100	2.940	+3,36%	3,15K	aa.aa	03:07:26
Rayence	5.900	6.100	5.560	0,00%	0	aa.aa	28/07
Suprema	47.650	47.950	47.450	+1,60%	2,03K	aa.aa	03:15:24
YC Corp	8.200	8.470	8.190	+0,24%	58K	aa.aa	03:15:25
Wonik IPS	91.000	92.200	88.000	+1,68%	175,1K	aa.aa	03:13:40
Woorison F&G	1.462	1.474	1.448	+0,55%	10K	aa.aa	03:15:21
Huons Global	22.050	22.600	22.050	-1,56%	2,18K	aa.aa	03:15:24
ST Pharm	98.500	100.300	95.400	0,00%	0	aa.aa	28/07
Huons	24.500	24.750	24.300	-1,21%	3,05K	aa.aa	03:12:35
Unitekno Co	2.490	2.550	2.430	+1,01%	252	aa.aa	03:09:16
Piolink	8.050	8.090	7.880	+3,34%	4,63K	aa.aa	03:14:51
Hct Co	3.200	3.370	3.175	-0,16%	984	aa.aa	03:14:52
Intellian Tech	54.800	56.800	54.800	-2,14%	5,62K	aa.aa	03:15:25
Cosmecca Korea	84.400	86.400	83.600	+1,44%	4,03K	aa.aa	03:10:10
Clio Cosmetics	10.120	10.190	10.000	+1,10%	6,63K	aa.aa	03:09:45
New Power Plasma	8.920	9.150	8.450	+6,83%	202,35K	aa.aa	03:14:34
TEMC CNS	4.555	4.555	4.485	+1,11%	4,51K	aa.aa	03:13:10
BNC Korea Co Ltd	2.355	2.390	2.320	+1,51%	14,35K	aa.aa	03:15:27
Eubiologics	7.920	7.970	7.820	+0,89%	4,87K	aa.aa	03:15:11
Sinsin Pharm	4.180	4.365	4.100	-3,80%	25,26K	aa.aa	28/07
FNS Tech	11.630	11.770	11.500	+2,65%	5,54K	aa.aa	03:15:25
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	28/07
UST	1.542	1.552	1.510	-1,91%	385	aa.aa	03:14:47
Ubiquoss	9.500	9.520	9.280	0,00%	6,92K	aa.aa	03:14:58
Sewon	2.500	2.720	2.485	-7,41%	22,01K	aa.aa	28/07
Advanced Process	17.890	18.000	17.810	+0,96%	3,62K	aa.aa	03:15:20
Maeil Dairies Co	33.200	33.200	32.850	+0,30%	339	aa.aa	03:06:16
Boratr	5.240	5.250	5.220	-0,19%	52	aa.aa	03:09:55
Harim Holdings	9.330	9.420	9.210	+0,97%	28,5K	aa.aa	03:15:22
INNOX Materials	18.880	19.390	18.870	+0,16%	9,5K	aa.aa	03:15:22
D&C Media	6.680	6.690	6.580	+0,45%	179	aa.aa	03:11:45
Motrex	4.905	4.945	4.815	+1,87%	2,24K	aa.aa	03:15:18
PearlAbyss	33.200	33.800	32.300	-0,75%	26,1K	aa.aa	03:15:22
mPlus Corp	8.630	8.820	8.610	+0,23%	2,46K	aa.aa	03:14:49
SUNIC SYSTEM	55.000	56.600	54.200	+0,36%	4,99K	aa.aa	03:15:27
Shin Heung Energy	3.920	4.080	3.920	+0,26%	12,75K	aa.aa	03:15:10
Younghwa Tech	6.750	6.750	6.710	+0,75%	151	aa.aa	03:13:28
TSI Co Ltd	2.915	2.940	2.900	+1,04%	3,71K	aa.aa	03:14:59
Studio Dragon	20.400	21.300	20.350	-2,63%	6,22K	aa.aa	03:15:22
Cherrybro	627	673	626	-2,49%	1,06K	aa.aa	03:14:21
STraffic	2.815	2.820	2.770	+0,18%	3,11K	aa.aa	03:14:46
Mecaro	31.700	33.300	31.700	-6,76%	7,14K	aa.aa	03:15:00
Lake Materials	10.770	11.100	10.760	+0,56%	47,67K	aa.aa	03:15:25
Device ENG	10.210	10.590	10.160	+0,59%	7,31K	aa.aa	03:15:28
C&G Hi Tech	11.490	11.520	11.320	+1,23%	3,78K	aa.aa	03:13:33
Hana Materials	50.900	51.900	48.250	+5,71%	12,75K	aa.aa	03:15:22
DongKoo Bio Pharma	3.750	3.830	3.720	+1,21%	5,67K	aa.aa	03:15:08
Cafe24	16.740	17.400	16.730	-2,84%	6,16K	aa.aa	03:15:22
Neosem	8.260	8.500	8.260	+0,24%	18,93K	aa.aa	03:15:24
GENORAY	3.450	3.465	3.450	0,00%	357	aa.aa	03:14:18
Powernet Technologies Corporation	3.225	3.275	3.190	+1,57%	23,94K	aa.aa	03:15:22
Gritee	1.901	1.902	1.876	-0,58%	2,89K	aa.aa	03:12:01
Digital Imaging Technology	14.500	14.650	14.210	+1,83%	5,77K	aa.aa	03:15:20
VM Inc	62.700	64.900	62.100	-0,32%	40,4K	aa.aa	03:13:39
Creas F&C	2.770	2.770	2.695	+2,97%	97	aa.aa	03:07:12
Mirae Asset Venture Investment	11.930	12.270	11.920	-0,50%	31,83K	aa.aa	03:15:27
Amogreentech	5.200	5.330	5.190	-2,07%	12,77K	aa.aa	03:14:34
Huyndai Movex	23.550	24.150	21.850	+12,95%	1,68M	aa.aa	03:15:21
Hecto Financial	16.530	17.000	16.270	+2,86%	17,19K	aa.aa	03:15:09
Se Gyung Hi Tech	2.925	2.940	2.915	+0,86%	1,34K	aa.aa	03:15:15
Webcash	6.360	6.420	6.250	+1,76%	421	aa.aa	03:15:17
Ecocab	1.179	1.184	1.160	+0,43%	3,46K	aa.aa	03:13:14
M I Tech	4.570	4.630	4.470	+1,22%	1,03K	aa.aa	03:10:55
Novarex	12.620	12.830	12.550	-0,39%	2,59K	aa.aa	03:15:02
Pumtech Korea	47.050	48.150	46.550	-1,05%	5,19K	aa.aa	03:15:28
Drgem	4.940	4.940	4.915	+0,51%	436	aa.aa	03:12:50
CowinTech	8.800	8.850	8.630	+1,97%	2,48K	aa.aa	03:14:28
DK Tech	18.040	18.900	17.980	-1,31%	25,35K	aa.aa	03:15:19
L&C Bio	54.400	54.600	52.700	+3,42%	15,6K	aa.aa	03:09:05
PSK	128.100	130.900	126.400	+2,07%	19,81K	aa.aa	03:10:33
GC Wellbeing	7.720	7.850	7.650	-1,03%	4,4K	aa.aa	03:15:25
Knj	24.100	24.400	23.350	+4,33%	14,63K	aa.aa	03:15:24
Korea Asset	6.650	6.650	6.600	+0,76%	173	aa.aa	03:11:41
Taewoong	1.810	1.810	1.750	+0,72%	4,13K	aa.aa	03:14:10
Won Tech Co	4.830	4.905	4.800	+0,73%	54,45K	aa.aa	03:15:26
IBKimyoung Co Ltd	2.750	2.770	2.720	+1,10%	1,03K	aa.aa	03:15:22
Cap Co	2.110	2.120	2.080	+0,96%	8,05K	aa.aa	03:15:27
HB Solution	1.580	1.608	1.576	0,00%	30,23K	aa.aa	03:15:23
Withus Pharma	6.330	6.380	6.320	+0,16%	6,05K	aa.aa	03:15:09
Apro	2.500	2.535	2.480	+0,40%	2,6K	aa.aa	03:14:31
The Nature	6.440	6.540	6.360	-0,92%	284	aa.aa	03:11:06
Pentastone Electronics	8.040	8.250	7.760	+6,63%	1,68M	aa.aa	03:13:40
XexyMix	2.860	2.875	2.860	+0,35%	1,1K	aa.aa	03:12:14
Soulbrain	250.500	255.000	250.500	+1,01%	440	aa.aa	03:02:35
Nextin	29.200	29.750	29.000	+0,34%	7,73K	aa.aa	03:15:25
T And L	56.300	58.100	56.200	-1,57%	2,69K	aa.aa	03:15:11
Cheil Electric	6.290	6.390	6.280	+0,16%	10,96K	aa.aa	03:15:14
Easy Bio	6.040	6.050	5.970	+0,67%	2,48K	aa.aa	03:15:07
Tlb	25.050	25.300	24.100	+4,16%	41,35K	aa.aa	03:13:30
Sunjin Beauty Science Co	7.620	7.700	7.430	+2,42%	2,56K	aa.aa	03:14:59
Coocon	17.080	18.180	17.010	-7,58%	12,22K	aa.aa	28/07
H Pio Co	2.095	2.100	2.080	+0,72%	141	aa.aa	03:12:21
C C International	18.020	18.120	17.600	+0,11%	2,57K	aa.aa	03:10:15
SemCNS Co	11.370	11.540	11.050	+1,43%	49,77K	aa.aa	03:15:24
Ecopro HN Co	22.750	24.400	22.700	-8,45%	163,91K	aa.aa	28/07
HK Inno.N	38.200	38.450	38.100	+0,26%	2,62K	aa.aa	03:09:01
BioPlus	3.545	3.560	3.500	+0,85%	8,4K	aa.aa	03:15:23
S D	46.500	47.000	46.200	-0,43%	1,14K	aa.aa	03:14:51
Silicon 2	36.600	37.350	36.350	+0,27%	26,79K	aa.aa	03:09:03
IFamilySC	8.020	8.030	7.850	+3,08%	6,33K	aa.aa	03:14:49
Refine	11.350	11.400	11.190	+0,71%	1,65K	aa.aa	03:13:10
GNBS Engineering	3.890	3.920	3.815	+2,10%	27,68K	aa.aa	03:15:24
Dear U	19.150	20.650	19.150	-2,79%	5,99K	aa.aa	03:15:22
Incar Financial Service	9.220	9.650	9.210	-2,54%	14,64K	aa.aa	03:15:22
Messe ESang	2.870	2.945	2.865	+1,41%	152	aa.aa	03:14:15
SeA Mechanics	3.970	4.185	3.930	+4,06%	506,88K	aa.aa	03:03:41
G2Power	6.420	6.520	6.370	+0,78%	10,8K	aa.aa	03:15:08
Dae Myoung Energy	12.450	12.520	12.110	+1,97%	17,21K	aa.aa	03:15:25
HPSP	33.100	33.950	32.750	+1,22%	203,21K	aa.aa	03:10:32
RP Bio lnc	5.720	5.740	5.550	+2,14%	2,22K	aa.aa	03:13:15
Model Solution	10.100	10.550	9.930	+0,40%	956	aa.aa	03:14:00
JI Tech	2.880	2.930	2.880	-0,35%	15,91K	aa.aa	03:15:23
Yunsung F C	14.110	14.250	13.680	+3,14%	3,82K	aa.aa	03:14:55
TFE	30.800	31.350	30.450	+0,16%	966	aa.aa	03:15:12
Mirai Semiconductors	13.000	13.200	12.880	+2,04%	4,25K	aa.aa	03:15:17
TEMC	7.930	8.090	7.810	+2,32%	13,44K	aa.aa	03:13:42
Shin Steel	1.494	1.500	1.403	+3,61%	557	aa.aa	03:05:47
SureSoftTech	3.610	3.675	3.540	+2,85%	67,1K	aa.aa	03:14:45
GigaVis	100.000	102.100	99.200	0,00%	10,64K	aa.aa	03:14:46
Manyo Factory	15.180	15.580	15.100	-4,11%	33,74K	aa.aa	03:15:24
Millie Seojae	10.230	10.255	9.910	+1,99%	1,68K	aa.aa	03:12:39
Purit	6.740	6.940	6.670	+1,05%	4,52K	aa.aa	03:14:56
SYSteel Tech	1.303	1.337	1.292	-0,69%	154,32K	aa.aa	03:15:09
StormTec	3.530	3.550	3.430	+2,92%	2,67K	aa.aa	03:14:36
Hansun Engineering	10.230	10.460	9.740	+6,90%	55,48K	aa.aa	03:15:24
Hyundai Hyms	13.440	14.940	13.400	-4,55%	459,4K	aa.aa	03:15:25
Posbank	3.620	3.645	3.535	-0,41%	466	aa.aa	03:13:37
INICS	5.630	5.700	5.560	-1,40%	1,61K	aa.aa	03:15:23
Osang HealthCare	6.010	6.130	5.800	+0,17%	2,38K	aa.aa	03:15:24

Нефть Brent

84,97

+3,15

+3,85%

Нефть WTI

82,55

+3,29

+4,15%

Золото

4.018,95

-19,75

-0,49%

Серебро

57,275

-0,254

-0,44%

Платина

1.609,25

-4,65

-0,29%

Палладий

1.266,50

+1,50

+0,12%

Природный газ

2,699

+0,021

+0,78%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Полюс	1 309,2	-2,04%	8,85 млн
Сбербанк	272,48	-0,73%	37,81 млн
Самолет	315,00	+2,27%	23,16 млн
Банк ВТБ	56,68	-2,96%	97,43 млн
Газпром	91,65	-1,56%	56,23 млн
OZON	2 906,50	+1,70%	1,70 млн
Т-Технологии	263,88	-0,05%	18,44 млн

Название	Цена	Изм.%	Объём
ВСЗ	9 200,0	+15,00%	2,78 тыс
Кристалл	2,07	+13,10%	1,33 млн
КМЗ	972,00	+10,45%	2,50 тыс
Россети Московский регион	1,758	+10,36%	74,53 млн
ТГК №2 (прив.)	0,0071	+9,16%	438,60 млн
Аренадата	77,80	+8,51%	4,19 млн
Сегежа Групп	0,516	+7,73%	1,57 млрд

Название	Цена	Изм.%	Объём
Бурятзолото	1 392,00	-8,78%	13,85 тыс
МТС Банк	879,00	-7,33%	240,01 тыс
СК Росгосстрах	0,1734	-7,27%	27,65 млн
Группа Астра	183,00	-6,01%	4,71 млн
ЕвроТранс	41,35	-5,16%	5,00 млн
Красный котельщик (прив.)	12,20	-5,13%	130,70 тыс
Магаданэнерго	1,84	-4,17%	634,20 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	91,65	-1,56%	56,23 млн
Сбербанк	272,48	-0,73%	37,81 млн
Банк ВТБ	56,68	-2,96%	97,43 млн
Полюс	1 309,2	-2,04%	8,85 млн
Самолет	315,00	+2,27%	23,16 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaa A	1,584	+73,50%	2,748
Aaa Aaaa	1,584	+73,50%	2,748
Aaaaaaaaaaaaaaaaa	91,65	+71,04%	156,76
Aaaaaa Aaaaa	91,65	+71,04%	156,76
Aa Aaaaaaaaa	496,80	+57,64%	783,16
Aaaaaaaaaaa	496,80	+57,64%	783,16
Aaaaa Aaaa A	473,10	+55,57%	736,00

Название	Цена	Рост	Справедл. стоимость
Aaaa A	1,584	+73,50%	2,748
Aaa Aaaa	1,584	+73,50%	2,748
Aaaaaaaaaaaaaaaaa	91,65	+71,04%	156,76
Aaaaaa Aaaaa	91,65	+71,04%	156,76
Aa Aaaaaaaaa	496,80	+57,64%	783,16
Aaaaaaaaaaa	496,80	+57,64%	783,16
Aaaaa Aaaa A	473,10	+55,57%	736,00

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ Prime (KQPRIME)

Компоненты KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec