Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
KOSDAQ (KQ11)
Добавить/Убрать из портфеля
Добавить в портфель
856,81
+3,55
+0,42%
- Объем: 684.319
- Открытие: 860,00
- Дн. диапазон: 852,80 - 862,80
KOSDAQ
856,81
+3,55
+0,42%
- Обзор
- Компоненты
- Прошлые данные
Компоненты KOSDAQ
Эта страница содержит котировки компонентов индекса KOSDAQ в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Qualitas Semiconductor | 31.500,00 | 32.050,00 | 31.050,00 | +300,00 | +0,96% | 78,56K | 26/04 | ||
| Quanta Matrix | 3.770 | 4.200 | 3.605 | +185 | +5,16% | 437,80K | 26/04 | ||
| Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
| Quantumon | 1.315 | 1.517 | 1.251 | +67 | +5,37% | 969,98K | 26/04 | ||
| Quratis | 1.528,00 | 1.579,00 | 1.498,00 | -42,00 | -2,68% | 403,53K | 26/04 | ||
| Qurient | 4.410 | 4.550 | 4.330 | -45 | -1,01% | 50,24K | 26/04 | ||
| RaemongRaein | 11.960 | 12.410 | 11.900 | -320 | -2,61% | 46,41K | 26/04 | ||
| Rainbow Robotics | 171.100 | 174.200 | 170.700 | -1.200 | -0,70% | 97,93K | 26/04 | ||
| Ram Tech | 5.400 | 5.570 | 5.350 | -100 | -1,82% | 263,07K | 26/04 | ||
| Ranix Inc | 4.645 | 4.990 | 4.625 | +5 | +0,11% | 475,61K | 26/04 | ||
| RaonSecure | 2.300 | 2.375 | 2.295 | -55 | -2,34% | 179,27K | 26/04 | ||
| Raontec | 8.840 | 8.980 | 8.730 | -60 | -0,67% | 36,08K | 26/04 | ||
| RaonTech | 5.500,00 | 5.530,00 | 5.300,00 | +80,00 | +1,48% | 94,37K | 26/04 | ||
| Raphas | 13.360 | 13.540 | 13.210 | -160 | -1,18% | 10,99K | 26/04 | ||
| Ray | 13.200 | 13.380 | 13.070 | -40 | -0,30% | 89,39K | 26/04 | ||
| Rayence | 8.600 | 8.620 | 8.530 | +50 | +0,58% | 6,27K | 26/04 | ||
| RBW | 3.590 | 3.680 | 3.560 | -90 | -2,45% | 79,79K | 26/04 | ||
| RedcapTour | 15.120 | 15.150 | 15.000 | +30 | +0,20% | 1,96K | 26/04 | ||
| Refine | 10.050 | 10.120 | 9.980 | +50 | +0,50% | 21,89K | 26/04 | ||
| Remed | 2.785 | 2.785 | 2.735 | +35 | +1,27% | 31,18K | 26/04 | ||
| RevuCorporation | 9.450,00 | 9.770,00 | 9.440,00 | -120,00 | -1,25% | 22,78K | 26/04 | ||
| RF Materials | 8.600 | 8.700 | 8.410 | +50 | +0,58% | 15,98K | 26/04 | ||
| RFHIC | 15.090 | 15.220 | 14.960 | +100 | +0,67% | 61,18K | 26/04 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.915 | 3.925 | 3.880 | +5 | +0,13% | 9,79K | 26/04 | ||
| RingNet | 7.090 | 7.310 | 6.530 | +490 | +7,42% | 936,84K | 26/04 | ||
| RN2 Tech | 4.055 | 4.090 | 3.770 | +115 | +2,92% | 114,12K | 26/04 | ||
| RoboRobo | 4.380 | 4.410 | 4.360 | -15 | -0,34% | 27,41K | 26/04 | ||
| Robostar | 30.750 | 31.400 | 30.500 | -500 | -1,60% | 55,39K | 26/04 | ||
| ROBOTIS | 22.950 | 23.400 | 22.800 | -350 | -1,50% | 91,37K | 26/04 | ||
| Rorze Systems | 11.190 | 11.400 | 10.630 | +390 | +3,61% | 97,08K | 26/04 | ||
| RP Bio lnc | 9.090,00 | 9.220,00 | 8.960,00 | 0,00 | 0,00% | 7,92K | 26/04 | ||
| RS Automation | 22.100 | 22.700 | 21.000 | +150 | +0,68% | 6,47M | 26/04 | ||
| Rsupport | 3.510 | 3.580 | 3.500 | -30 | -0,85% | 80,87K | 26/04 | ||
| Russell | 2.675 | 2.700 | 2.625 | +45 | +1,71% | 51,49K | 26/04 | ||
| Ryukil C&S Ltd | 2.065 | 2.065 | 2.025 | +35 | +1,72% | 16,64K | 26/04 | ||
| S Biomedics | 33.050,00 | 40.000,00 | 31.300,00 | -7.450,00 | -18,40% | 3,05M | 26/04 | ||
| S Connect | 1.757 | 1.845 | 1.714 | +31 | +1,80% | 1,61M | 26/04 | ||
| S D | 32.200 | 34.600 | 31.300 | -1.350 | -4,02% | 138,23K | 26/04 | ||
| S Net Systems | 6.120 | 6.140 | 5.910 | +180 | +3,03% | 162,69K | 26/04 | ||
| S Polytech | 1.708 | 1.709 | 1.685 | -2 | -0,12% | 32,39K | 26/04 | ||
| S&K Polytec | 2.365 | 2.495 | 2.290 | +80 | +3,50% | 27,53K | 26/04 | ||
| S&S Tech | 41.850 | 43.300 | 41.800 | -50 | -0,12% | 155,59K | 26/04 | ||
| S&W | 4.495 | 4.655 | 4.430 | +55 | +1,24% | 43,75K | 26/04 | ||
| S-Energy | 1.911 | 1.926 | 1.896 | -8 | -0,42% | 39,11K | 26/04 | ||
| S-Fuelcell | 13.520 | 13.700 | 13.470 | -110 | -0,81% | 6,32K | 26/04 | ||
| S.M. Entertainment Co | 81.000 | 84.200 | 80.500 | -1.500 | -1,82% | 111,86K | 26/04 | ||
| Sae Dong | 1.417 | 1.423 | 1.400 | -7 | -0,49% | 149,87K | 26/04 | ||
| Saltlux | 22.950 | 23.850 | 22.850 | -300 | -1,29% | 69,84K | 26/04 | ||
| SaltWare | 1.367 | 1.403 | 1.366 | 0 | 0,00% | 227,26K | 26/04 | ||
| Sam Chun Dang Pharm | 106.600 | 110.500 | 105.200 | +1.900 | +1,81% | 852,81K | 26/04 | ||
| Sam-A Pharm | 15.730 | 15.760 | 15.660 | +30 | +0,19% | 5,70K | 26/04 | ||
| Sambo Corrugated Board | 10.370 | 10.390 | 10.270 | +10 | +0,10% | 10,08K | 26/04 | ||
| Sambo Industrial | 731 | 752 | 725 | -19 | -2,53% | 528,38K | 26/04 | ||
| Sambo Motors | 5.160 | 5.180 | 5.090 | +10 | +0,19% | 72,95K | 26/04 | ||
| Samchuly Bicycle | 5.080 | 5.190 | 5.060 | -50 | -0,97% | 19,89K | 26/04 | ||
| SAMG Entertainment | 13.050,00 | 13.830,00 | 13.000,00 | -380,00 | -2,83% | 55,78K | 26/04 | ||
| Samhwa Networks | 1.400 | 1.432 | 1.389 | -26 | -1,82% | 116,92K | 26/04 | ||
| Samhyun | 33.500,00 | 35.050,00 | 33.500,00 | -2.950,00 | -8,09% | 269,49K | 26/04 | ||
| Samhyun Steel | 5.100 | 5.140 | 5.080 | -40 | -0,78% | 9,05K | 26/04 | ||
| Samil | 1.791 | 1.794 | 1.762 | +19 | +1,07% | 39,00K | 26/04 | ||
| Samil Enterprise | 3.635 | 3.725 | 3.625 | -100 | -2,68% | 37,90K | 26/04 | ||
| Samji Electronics | 8.990 | 9.060 | 8.900 | -70 | -0,77% | 35,74K | 26/04 | ||
| Samjin | 4.860 | 4.875 | 4.785 | -10 | -0,21% | 10,40K | 26/04 | ||
| Samjin LND | 1.253 | 1.260 | 1.238 | -5 | -0,40% | 69,78K | 26/04 | ||
| Samkee Corp | 1.853 | 1.869 | 1.851 | -16 | -0,86% | 54,50K | 26/04 | ||
| Samkee EV | 2.990,00 | 3.045,00 | 2.985,00 | -20,00 | -0,66% | 387,47K | 26/04 | ||
| Sammok S-Form | 20.600 | 21.050 | 20.350 | -150 | -0,72% | 21,32K | 26/04 | ||
| SAMPYO Cement | 2.895 | 2.915 | 2.890 | 0 | 0,00% | 42,37K | 26/04 | ||
| Samryoong | 3.850 | 4.170 | 3.825 | -180 | -4,47% | 369,20K | 26/04 | ||
| Samsung Special Purpose | 10.010,00 | 10.020,00 | 10.000,00 | 0,00 | 0,00% | 3,95K | 26/04 | ||
| Samsung Special Purpose | 2.240,00 | 2.240,00 | 2.225,00 | +5,00 | +0,22% | 40,49K | 26/04 | ||
| Samsung Special Purpose Acquisition 8 | 9.800,00 | 9.810,00 | 9.780,00 | 0,00 | 0,00% | 3,35K | 26/04 | ||
| Samsung Special Purpose Acquisition 9 | 2.030,00 | 2.045,00 | 2.015,00 | +15,00 | +0,74% | 145,37K | 26/04 | ||
| SAMT | 3.630 | 3.645 | 3.565 | +25 | +0,69% | 301,91K | 26/04 | ||
| Samyang Optics | 1.750 | 1.770 | 1.750 | -7 | -0,40% | 111,45K | 26/04 | ||
| Samyoung M Tek | 4.230 | 4.270 | 4.150 | +30 | +0,71% | 92,72K | 26/04 | ||
| Samyoung S C Co | 4.045 | 4.140 | 4.015 | -15 | -0,37% | 27,01K | 26/04 | ||
| Samyung ENC | 3.660 | 3.700 | 3.460 | +165 | +4,72% | 299,65K | 26/04 | ||
| Sandoll | 8.520,00 | 8.850,00 | 8.510,00 | -210,00 | -2,41% | 25,58K | 26/04 | ||
| Sands Lab | 13.130,00 | 14.100,00 | 13.120,00 | -100,00 | -0,76% | 1,44M | 26/04 | ||
| Sang Bo | 1.840 | 1.855 | 1.762 | +63 | +3,55% | 3,38M | 26/04 | ||
| Sang-A Frontec | 22.100 | 22.350 | 21.600 | 0 | 0,00% | 63,76K | 26/04 | ||
| Sangji Caelum | 419 | 434 | 415 | -11 | -2,56% | 533,54K | 26/04 | ||
| Sangsangin | 3.415 | 3.460 | 3.340 | +55 | +1,64% | 26,82K | 26/04 | ||
| Sangsangin Industry | 2.300 | 2.300 | 2.155 | +125 | +5,75% | 188,63K | 26/04 | ||
| Sangsangin No.3 | 2.100,00 | 2.100,00 | 2.080,00 | 0,00 | 0,00% | 35,90K | 26/04 | ||
| Sangsangin No.4 | 2.030,00 | 2.035,00 | 2.025,00 | 0,00 | 0,00% | 8,86K | 26/04 | ||
| Sangshin Electronics | 3.915 | 3.915 | 3.850 | +30 | +0,77% | 41,94K | 26/04 | ||
| Sangsin Energy Display Precision | 15.970 | 16.370 | 15.930 | -200 | -1,24% | 52,23K | 26/04 | ||
| Sanigen | 3.750,00 | 3.785,00 | 3.700,00 | -10,00 | -0,27% | 2,97K | 26/04 | ||
| Sapien Semiconductors | 29.100,00 | 30.350,00 | 28.600,00 | -750,00 | -2,51% | 571,86K | 26/04 | ||
| Saramin HR | 18.000 | 18.240 | 17.900 | -90 | -0,50% | 6,96K | 26/04 | ||
| SatrecInitiative | 50.400 | 50.400 | 46.050 | +3.700 | +7,92% | 461,75K | 26/04 | ||
| Sawnics | 3.410,00 | 3.460,00 | 3.355,00 | +30,00 | +0,89% | 43,44K | 26/04 | ||
| SBB Tech | 26.500,00 | 27.250,00 | 26.050,00 | -600,00 | -2,21% | 25,17K | 26/04 | ||
| SBI Investment Korea | 845 | 845 | 827 | +19 | +2,30% | 207,70K | 26/04 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SCD | 1.494 | 1.500 | 1.481 | -1 | -0,07% | 69,34K | 26/04 | ||
| SCI Information Service | 2.815 | 2.875 | 2.810 | -60 | -2,09% | 165,40K | 26/04 | ||
| SCL Science | 8.800 | 8.870 | 8.560 | +240 | +2,80% | 7,03K | 26/04 | ||
| Scm Life | 2.895 | 2.895 | 2.580 | +305 | +11,78% | 38,00K | 26/04 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.996 | 2.060 | 1.946 | -2 | -0,10% | 79,73K | 26/04 | ||
| SDN | 1.708 | 1.778 | 1.662 | -3 | -0,18% | 11,96M | 26/04 | ||
| Se Gyung Hi Tech | 9.860 | 10.000 | 9.730 | -60 | -0,60% | 349,84K | 26/04 | ||
| SeA Mechanics | 3.690,00 | 3.755,00 | 3.685,00 | -30,00 | -0,81% | 53,07K | 26/04 | ||
| Sebitchem | 44.700,00 | 45.750,00 | 44.300,00 | -450,00 | -1,00% | 4,43K | 26/04 | ||
| Sebo Manufacturing Engineering | 9.500 | 9.590 | 9.460 | -50 | -0,52% | 28,75K | 26/04 | ||
| Secucen | 2.470,00 | 2.515,00 | 2.465,00 | -30,00 | -1,20% | 23,43K | 26/04 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 939 | 949 | 938 | -5 | -0,53% | 29,62K | 26/04 | ||
| Seegene | 21.900 | 22.200 | 21.800 | 0 | 0,00% | 70,60K | 26/04 | ||
| Sejin TS | 2.610 | 2.705 | 2.610 | -40 | -1,51% | 17,81K | 26/04 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sejoong | 1.970 | 1.970 | 1.942 | +9 | +0,46% | 29,78K | 26/04 | ||
| Sekonix | 7.610 | 7.690 | 7.520 | +70 | +0,93% | 385,67K | 26/04 | ||
| Selvas AI | 16.340 | 16.700 | 16.270 | +70 | +0,43% | 183,86K | 26/04 | ||
| Selvas Healthcare | 4.660 | 4.800 | 4.660 | -85 | -1,79% | 166,67K | 26/04 | ||
| SemCNS Co | 8.800 | 8.890 | 7.900 | +990 | +12,68% | 8,07M | 26/04 | ||
| Semyung Electric Machinery | 4.340 | 4.835 | 3.845 | +535 | +14,06% | 21,55M | 26/04 | ||
| Senko | 2.900 | 2.955 | 2.895 | -15 | -0,51% | 87,89K | 26/04 | ||
| SensorView | 3.980,00 | 4.050,00 | 3.950,00 | -45,00 | -1,12% | 121,55K | 26/04 | ||
| Seoam Machinery Industry | 4.455 | 4.455 | 4.365 | +25 | +0,56% | 30,87K | 26/04 | ||
| Seobu T&D | 7.390 | 7.430 | 7.240 | +130 | +1,79% | 157,13K | 26/04 | ||
| Seohan | 879 | 885 | 871 | +2 | +0,23% | 53,55K | 26/04 | ||
| Seohee Construction | 1.396 | 1.402 | 1.385 | -3 | -0,21% | 191,76K | 26/04 | ||
| Seoho Electric | 19.290 | 19.300 | 19.120 | +160 | +0,84% | 5,20K | 26/04 | ||
| Seojeon Electric Machinery | 4.820 | 4.995 | 4.580 | +235 | +5,13% | 523,11K | 26/04 | ||
| Seojin Automotive | 3.195 | 3.290 | 3.155 | -15 | -0,47% | 117,67K | 26/04 | ||
| Seojin System | 23.500 | 27.950 | 22.050 | -2.550 | -9,79% | 6,06M | 26/04 | ||
| Seosan | 1.397 | 1.408 | 1.397 | -11 | -0,78% | 13,95K | 26/04 | ||
| Seoul Auction | 8.670 | 8.880 | 8.570 | -170 | -1,92% | 103,37K | 26/04 | ||
| Seoul Electronics & Telecom | 372 | 374 | 366 | -2 | -0,53% | 30,46K | 26/04 | ||
| Seoul Pharma | 3.320 | 3.320 | 3.265 | +20 | +0,61% | 8,01K | 26/04 | ||
| Seoul Semiconductor | 9.540 | 9.610 | 9.500 | +60 | +0,63% | 88,69K | 26/04 | ||
| Seoul Viosys | 3.240 | 3.250 | 3.200 | +35 | +1,09% | 17,31K | 26/04 | ||
| Seouleaguer | 549 | 555 | 536 | -6 | -1,08% | 23,75K | 26/04 | ||
| Seoulin Bioscience | 8.710 | 8.940 | 8.640 | -170 | -1,91% | 92,25K | 26/04 | ||
| Seowonintech | 5.720 | 5.720 | 5.680 | +30 | +0,53% | 18,36K | 26/04 | ||
| Seoyon Top Metal | 3.640 | 3.670 | 3.595 | -10 | -0,27% | 60,21K | 26/04 | ||
| Serim B G | 1.660 | 1.667 | 1.651 | -9 | -0,54% | 47,25K | 26/04 | ||
| Seronics | 21.200 | 21.650 | 21.000 | +150 | +0,71% | 8,50K | 26/04 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.090 | 8.200 | 8.090 | -80 | -0,98% | 3,94K | 26/04 | ||
| Sewha P&C | 897 | 921 | 897 | -4 | -0,44% | 262,55K | 26/04 | ||
| Sewon | 1.798 | 1.810 | 1.776 | -2 | -0,11% | 145,16K | 26/04 | ||
| Sewon | 7.150 | 7.230 | 7.130 | 0 | 0,00% | 1,58K | 26/04 | ||
| Sewoon Medical | 2.770 | 2.775 | 2.740 | +20 | +0,73% | 31,95K | 26/04 | ||
| SFA Engineering | 25.600 | 25.750 | 25.150 | +550 | +2,20% | 89,17K | 26/04 | ||
| SFA Semicon | 5.630 | 5.680 | 5.580 | +80 | +1,44% | 736,16K | 26/04 | ||
| SG Co | 1.515 | 1.540 | 1.509 | -7 | -0,46% | 496,38K | 26/04 | ||
| SG&G | 1.595 | 1.605 | 1.584 | +5 | +0,31% | 26,98K | 26/04 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 701 | 710 | 695 | -6 | -0,85% | 124,02K | 26/04 | ||
| SGC E C | 16.390 | 16.500 | 16.010 | +250 | +1,55% | 3,91K | 26/04 | ||
| Shaperon | 1.880,00 | 2.040,00 | 1.801,00 | -125,00 | -6,23% | 508,35K | 26/04 | ||
| Shin Heung Energy | 10.500 | 11.240 | 10.420 | -740 | -6,58% | 421,25K | 26/04 | ||
| Shin Hwa Contech | 4.560 | 4.595 | 4.500 | +25 | +0,55% | 70,35K | 26/04 | ||
| Shin Steel | 3.285,00 | 3.380,00 | 3.270,00 | -75,00 | -2,23% | 316,03K | 26/04 | ||
| Shindo Eng | 3.240 | 3.295 | 3.195 | -30 | -0,92% | 19,31K | 26/04 | ||
| Shinhan 10th | 2.605,00 | 2.615,00 | 2.520,00 | +50,00 | +1,96% | 27,81K | 26/04 | ||
| Shinhan 11th Special Purpose | 1.973,00 | 1.975,00 | 1.972,00 | -2,00 | -0,10% | 38,94K | 26/04 | ||
| Shinhan 12th | 2.100,00 | 2.100,00 | 2.080,00 | +15,00 | +0,72% | 85,07K | 26/04 | ||
| Shinhan 13th | 2.180,00 | 2.180,00 | 2.165,00 | +5,00 | +0,23% | 152,22K | 26/04 | ||
| Shinhan 8th | 2.075 | 2.080 | 2.075 | 0 | 0,00% | 45,37K | 26/04 | ||
| Shinhan 9th | 4.725,00 | 5.050,00 | 4.620,00 | -175,00 | -3,57% | 362,52K | 26/04 | ||
| Shinsung Delta Tech | 82.000 | 82.300 | 80.200 | -1.100 | -1,32% | 331,71K | 26/04 | ||
| Shinsung ST | 31.200,00 | 33.200,00 | 28.500,00 | +2.500,00 | +8,71% | 418,09K | 26/04 | ||
| Shinwha Intertek | 2.000 | 2.000 | 1.967 | +10 | +0,50% | 31,93K | 26/04 | ||
| Shinwon Construction | 2.860 | 2.875 | 2.830 | -5 | -0,17% | 27,10K | 26/04 | ||
| Shinyoung HappyTomorrow No 9 | 2.290,00 | 2.295,00 | 2.250,00 | +15,00 | +0,66% | 65,02K | 26/04 | ||
| Shinyoung HappyTomorrow No.10 | 2.200,00 | 2.205,00 | 2.190,00 | -5,00 | -0,23% | 27,01K | 26/04 | ||
| Shinyoung HappyTomorrow No8 | 2.495,00 | 2.500,00 | 2.425,00 | -5,00 | -0,20% | 13,73K | 26/04 | ||
| Showbox | 3.675 | 3.770 | 3.630 | -60 | -1,61% | 298,88K | 26/04 | ||
| SI Resources | 236 | 245 | 234 | -10 | -4,07% | 938,05K | 26/04 | ||
| Sigetronics | 10.000,00 | 10.890,00 | 9.510,00 | +440,00 | +4,60% | 295,58K | 26/04 | ||
| Signetics | 1.852 | 1.930 | 1.762 | +59 | +3,29% | 19,37M | 26/04 | ||
| Sigong Tech | 4.325 | 4.330 | 4.305 | +5 | +0,12% | 12,96K | 26/04 | ||
| Silicon 2 | 13.610 | 13.770 | 13.000 | +570 | +4,37% | 1,04M | 26/04 | ||
| Silla SG | 8.370 | 8.410 | 8.170 | -50 | -0,59% | 21,64K | 26/04 | ||
| Silla Textile | 1.331 | 1.339 | 1.301 | -1 | -0,08% | 37,81K | 26/04 | ||
| SillaJen | 4.550 | 4.615 | 4.515 | -15 | -0,33% | 494,89K | 26/04 | ||
| Simmtech | 30.000 | 30.450 | 29.850 | +150 | +0,50% | 136,67K | 26/04 | ||
| Simmtech Holdings | 2.515 | 2.525 | 2.480 | +20 | +0,80% | 70,81K | 26/04 | ||
| Sinil Pharmaceutical | 6.970 | 7.030 | 6.910 | +10 | +0,14% | 19,45K | 26/04 | ||
| Sinjin SM | 3.470 | 3.470 | 3.350 | +30 | +0,87% | 1,10M | 26/04 | ||
| Sinsin Pharm | 5.410 | 5.540 | 5.400 | -100 | -1,81% | 46,12K | 26/04 | ||
| Sinsiway | 10.160,00 | 10.330,00 | 10.120,00 | +40,00 | +0,40% | 4,01K | 26/04 | ||
| Sj Group | 6.980 | 7.060 | 6.940 | -80 | -1,13% | 25,86K | 26/04 | ||
| SK Securities No.10 | 2.370,00 | 2.370,00 | 2.310,00 | +10,00 | +0,42% | 7,84K | 26/04 | ||
| SK Securities No.11 | 2.125,00 | 2.125,00 | 2.105,00 | +10,00 | +0,47% | 10,75K | 26/04 | ||
| SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| SK Securities No9 | 2.225,00 | 2.230,00 | 2.210,00 | +15,00 | +0,68% | 3,25K | 26/04 | ||
| Skin N Skin | 713 | 717 | 710 | -1 | -0,14% | 39,37K | 26/04 | ||
| Skonec Entertainment | 5.470 | 5.750 | 5.460 | -180 | -3,19% | 187,75K | 26/04 | ||
| Skymoons | 1.499 | 1.523 | 1.411 | +27 | +1,83% | 623,35K | 26/04 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SLS Bio | 4.700 | 4.750 | 4.670 | -5 | -0,11% | 12,55K | 26/04 | ||
| SM Core | 5.420 | 5.760 | 5.300 | +50 | +0,93% | 385,99K | 26/04 | ||
| SM Culture & Contents | 1.664 | 1.683 | 1.661 | -8 | -0,48% | 122,56K | 26/04 | ||
| SM Life Design | 1.607 | 1.618 | 1.602 | +4 | +0,25% | 21,62K | 26/04 | ||
| Smart Radar System | 12.720,00 | 12.870,00 | 12.420,00 | +150,00 | +1,19% | 178,76K | 26/04 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Smec | 3.510 | 3.555 | 3.490 | +10 | +0,29% | 186,72K | 26/04 | ||
| SNUPrecision | 2.580 | 2.675 | 2.500 | +90 | +3,61% | 265,29K | 26/04 | ||
| SoftCamp | 1.301 | 1.350 | 1.301 | -34 | -2,55% | 34,86K | 26/04 | ||
| Softcen | 615 | 615 | 602 | +6 | +0,99% | 680,52K | 26/04 | ||
| Solborn | 4.760 | 4.950 | 4.750 | -60 | -1,24% | 99,67K | 26/04 | ||
| Solco Biomedical | 426 | 435 | 423 | -6 | -1,39% | 201,58K | 26/04 | ||
| Solid | 5.730 | 5.830 | 5.680 | +20 | +0,35% | 199,49K | 26/04 | ||
| Solueta | 1.472 | 1.480 | 1.388 | +2 | +0,14% | 54,94K | 26/04 | ||
| Solution Advanced Tech | 2.135 | 2.140 | 2.105 | +10 | +0,47% | 20,19K | 26/04 | ||
| Solux | 2.785 | 2.910 | 2.760 | 0 | 0,00% | 0 | 09/04 | ||
| Sonid | 2.330 | 2.380 | 2.305 | -15 | -0,64% | 130,68K | 26/04 | ||
| Sonokong | 2.800 | 2.865 | 2.790 | -10 | -0,36% | 96,25K | 26/04 | ||
| Soop | 122.200 | 123.800 | 118.400 | +3.200 | +2,69% | 131,22K | 26/04 | ||
| Soosan INT | 10.290 | 10.360 | 10.240 | +20 | +0,19% | 7,50K | 26/04 | ||
| Soosung Lift MFG | 609 | 627 | 600 | +3 | +0,50% | 363,97K | 26/04 | ||
| Soulbrain | 297.000 | 298.000 | 291.500 | +8.500 | +2,95% | 23,36K | 26/04 | ||
| Soulbrain | 50.600 | 53.200 | 50.000 | -200 | -0,39% | 156,71K | 26/04 | ||
| SP Systems | 9.060 | 9.160 | 9.030 | -70 | -0,77% | 27,44K | 26/04 | ||
| Speco | 3.885 | 3.945 | 3.870 | -30 | -0,77% | 220,49K | 26/04 | ||
| SPG | 27.750 | 27.900 | 27.450 | +150 | +0,54% | 88,02K | 26/04 | ||
| Sphere Power | 10.900 | 11.200 | 10.600 | -200 | -1,80% | 48,00K | 26/04 | ||
| Spigen Korea | 31.100 | 31.350 | 30.850 | +50 | +0,16% | 2,89K | 26/04 | ||
| SPSoft | 20.700,00 | 22.000,00 | 20.100,00 | 0,00 | 0,00% | 1,66M | 26/04 | ||
| SsangYong Info & Communicat | 736 | 743 | 734 | -4 | -0,54% | 149,21K | 26/04 | ||
| SSR | 4.125 | 4.210 | 4.085 | +40 | +0,98% | 9,90K | 26/04 | ||
| ST Pharm | 85.700 | 87.800 | 85.000 | -700 | -0,81% | 73,34K | 26/04 | ||
| StarFlex | 2.630 | 2.660 | 2.520 | +5 | +0,19% | 10,85K | 26/04 | ||
| Stcube | 5.190 | 5.330 | 5.020 | +150 | +2,98% | 167,24K | 26/04 | ||
| STO | 2.130 | 2.140 | 2.080 | -10 | -0,47% | 22,97K | 26/04 | ||
| StoneBridge Ventures | 4.685,00 | 4.735,00 | 4.625,00 | +65,00 | +1,41% | 32,60K | 26/04 | ||
| StormTec | 7.430,00 | 7.550,00 | 7.410,00 | -120,00 | -1,59% | 21,42K | 26/04 | ||
| STraffic | 3.975 | 4.000 | 3.945 | -10 | -0,25% | 62,71K | 26/04 | ||
| Studio Dragon | 40.850 | 41.300 | 40.750 | -50 | -0,12% | 34,65K | 26/04 | ||
| Studio Mir | 5.450,00 | 5.790,00 | 4.800,00 | +560,00 | +11,45% | 5,61M | 26/04 | ||
| Studio Samick | 12.590,00 | 13.180,00 | 12.220,00 | +380,00 | +3,11% | 156,98K | 26/04 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
| SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
| SugenTech | 5.380 | 5.490 | 5.310 | -70 | -1,28% | 79,05K | 26/04 | ||
| Sukgyung | 60.500 | 61.000 | 60.200 | -500 | -0,82% | 6,08K | 26/04 | ||
| Sun Bio Inc | 8.780,00 | 8.780,00 | 8.440,00 | +160,00 | +1,86% | 22,35K | 26/04 | ||
| Sun Kwang | 17.880 | 18.180 | 17.800 | -150 | -0,83% | 4,16K | 26/04 | ||
| Sunam | 5.220 | 5.310 | 5.130 | -60 | -1,14% | 539,53K | 26/04 | ||
| Sung Kwang Bend | 11.550 | 11.760 | 11.430 | +60 | +0,52% | 176,44K | 26/04 | ||
| Sungchang Autotech | 4.465 | 4.990 | 4.325 | +100 | +2,29% | 89,88K | 26/04 | ||
| Sungdo Engineering & Construction | 3.935 | 3.965 | 3.925 | -10 | -0,25% | 41,15K | 26/04 | ||
| SungEel HiTech | 78.000,00 | 78.100,00 | 76.800,00 | +900,00 | +1,17% | 15,24K | 26/04 | ||
| Sungho Electronics | 1.601 | 1.636 | 1.598 | -9 | -0,56% | 968,06K | 26/04 | ||
| Sungwoo Electronics | 2.350 | 2.400 | 2.285 | -45 | -1,88% | 119,41K | 26/04 | ||
| Sungwoo Hitech | 9.290 | 9.480 | 9.150 | +20 | +0,22% | 908,69K | 26/04 | ||
| Sungwoo Techron Co | 3.510 | 3.540 | 3.480 | 0 | 0,00% | 37,31K | 26/04 | ||
| SUNIC SYSTEM | 56.300 | 56.300 | 46.900 | +12.950 | +29,87% | 3,04M | 26/04 | ||
| Sunjin Beauty Science Co | 8.130 | 8.280 | 8.000 | -100 | -1,22% | 41,68K | 26/04 | ||
| Suprema | 23.800 | 24.000 | 23.450 | -150 | -0,63% | 36,07K | 26/04 | ||
| Suprema HQ | 6.740 | 6.870 | 6.670 | -70 | -1,03% | 78,85K | 26/04 | ||
| SureSoftTech | 4.865,00 | 5.030,00 | 4.775,00 | -15,00 | -0,31% | 504,55K | 26/04 | ||
| Surplus Global | 3.595 | 3.620 | 3.555 | +15 | +0,42% | 35,86K | 26/04 | ||
| SV Investment | 2.005 | 2.055 | 2.000 | +7 | +0,35% | 187,19K | 26/04 | ||
| SY Panel | 4.405 | 4.445 | 4.265 | +135 | +3,16% | 458,64K | 26/04 | ||
| Synergy Innovation | 2.795 | 2.880 | 2.780 | -5 | -0,18% | 132,13K | 26/04 | ||
| Synopex | 9.100 | 9.250 | 9.060 | -10 | -0,11% | 1,08M | 26/04 | ||
| Syntekabio | 10.600 | 11.090 | 10.560 | -240 | -2,21% | 80,37K | 26/04 | ||
| SYSteel Tech | 2.495,00 | 2.510,00 | 2.410,00 | +25,00 | +1,01% | 63,10K | 26/04 | ||
| System and Application Technologies | 2.145 | 2.175 | 2.130 | -15 | -0,69% | 108,74K | 26/04 | ||
| Systems Tech | 38.200 | 39.150 | 37.000 | +1.500 | +4,09% | 1,13M | 26/04 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T And L | 59.900 | 61.000 | 59.400 | 0 | 0,00% | 67,80K | 26/04 | ||
| T Robotics | 17.910 | 18.180 | 17.910 | -60 | -0,33% | 78,87K | 26/04 | ||
| T Scientific | 1.173 | 1.190 | 1.147 | -7 | -0,59% | 69,44K | 26/04 | ||
| T&R Biofab | 8.240 | 8.320 | 8.100 | -10 | -0,12% | 29,52K | 26/04 | ||
| T3 Entertainment | 1.158,00 | 1.158,00 | 1.125,00 | +19,00 | +1,67% | 103,86K | 26/04 | ||
| Taegu Broadcasting | 914 | 927 | 912 | -14 | -1,51% | 81,59K | 26/04 | ||
| Taesung | 3.680 | 3.865 | 3.500 | +210 | +6,05% | 1,24M | 26/04 | ||
| Taewoong | 3.265 | 3.320 | 3.210 | -15 | -0,46% | 211,18K | 26/04 | ||
| Taewoong | 22.300 | 23.100 | 22.100 | -500 | -2,19% | 304,69K | 26/04 | ||
| Taeyang | 7.240 | 7.270 | 7.190 | -10 | -0,14% | 3,98K | 26/04 | ||
| Taihan Fiberoptics | 1.139 | 1.149 | 1.098 | +38 | +3,45% | 396,69K | 26/04 | ||
| TechL | 3.490 | 3.495 | 3.325 | +150 | +4,49% | 34,73K | 26/04 | ||
| Techwing | 32.100 | 32.950 | 31.150 | +500 | +1,58% | 591,45K | 26/04 | ||
| Tego Science | 22.100 | 22.250 | 21.300 | +200 | +0,91% | 16,72K | 26/04 | ||
| Telcon | 755 | 769 | 749 | -10 | -1,31% | 286,16K | 26/04 | ||
| Telechips | 25.200 | 25.800 | 25.150 | +150 | +0,60% | 96,80K | 26/04 | ||
| TEMC | 19.450,00 | 19.460,00 | 19.070,00 | +500,00 | +2,64% | 129,84K | 26/04 | ||
| TEMC CNS | 12.430 | 12.520 | 12.350 | +90 | +0,73% | 67,57K | 26/04 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| Tes | 26.200 | 27.350 | 25.950 | +100 | +0,38% | 840,51K | 26/04 | ||
| TFE | 39.100,00 | 40.500,00 | 38.650,00 | +100,00 | +0,26% | 91,38K | 26/04 | ||
| The E&M | 2.070 | 2.360 | 2.035 | -45 | -2,13% | 272,33K | 26/04 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| The Nature | 13.920 | 14.050 | 13.640 | -30 | -0,22% | 52,92K | 26/04 | ||
| The Tech | 421 | 429 | 410 | -5 | -1,17% | 211,17K | 26/04 | ||
| Theragen Etex | 3.915 | 3.925 | 3.885 | -5 | -0,13% | 44,02K | 26/04 | ||
| ThinkwareSystems | 15.250 | 15.630 | 15.230 | +20 | +0,13% | 73,89K | 26/04 | ||
| Thira Utech | 4.875 | 4.980 | 4.810 | -85 | -1,71% | 18,13K | 26/04 | ||
| Thumbage | 344 | 347 | 335 | +3 | +0,88% | 94,91K | 26/04 | ||
| Tiger Elec | 36.400 | 37.300 | 32.900 | +3.900 | +12,00% | 277,07K | 26/04 | ||
| Tiumbio | 7.280 | 7.500 | 7.180 | +40 | +0,55% | 47,86K | 26/04 | ||
| TJ Media | 5.750 | 5.830 | 5.700 | +10 | +0,17% | 4,33K | 26/04 | ||
| TK | 12.780 | 13.000 | 12.600 | +50 | +0,39% | 165,12K | 26/04 | ||
| TK Chemical | 1.535 | 1.545 | 1.529 | +2 | +0,13% | 66,80K | 26/04 | ||
| TKG Aikang | 1.186 | 1.198 | 1.179 | -12 | -1,00% | 56,13K | 26/04 | ||
| Tlb | 28.450 | 28.500 | 27.350 | +1.150 | +4,21% | 427,72K | 26/04 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.773 | 1.816 | 1.754 | +10 | +0,57% | 21,41K | 26/04 | ||
| Tobe Soft | 309 | 319 | 305 | -3 | -0,96% | 385,13K | 26/04 | ||
| Toebox Korea | 3.370 | 3.475 | 3.370 | -90 | -2,60% | 34,49K | 26/04 | ||
| Tokai Carbon Korea | 124.300 | 126.800 | 120.400 | +6.300 | +5,34% | 90,96K | 26/04 | ||
| TomatoSystem | 7.840 | 8.440 | 7.650 | +160 | +2,08% | 2,56M | 26/04 | ||
| Tongyang Pile | 2.300 | 2.300 | 2.270 | +15 | +0,66% | 16,18K | 26/04 | ||
| ToolGen | 67.100 | 69.100 | 66.200 | -400 | -0,59% | 52,01K | 26/04 | ||
| Top Engineering | 6.610 | 6.630 | 6.300 | +300 | +4,75% | 86,19K | 26/04 | ||
| Topco Media | 3.260 | 3.310 | 3.225 | +30 | +0,93% | 65,66K | 26/04 | ||
| TopMaterial | 57.000,00 | 58.200,00 | 55.300,00 | +1.700,00 | +3,07% | 74,40K | 26/04 | ||
| Toptec | 7.890 | 7.960 | 7.730 | +180 | +2,33% | 72,05K | 26/04 | ||
| Total Soft Bank Ltd | 5.040 | 5.190 | 5.000 | -150 | -2,89% | 34,61K | 26/04 | ||
| Tovis | 18.280 | 18.380 | 17.560 | +730 | +4,16% | 212,36K | 26/04 | ||
| TPC | 2.410 | 2.500 | 2.400 | -30 | -1,23% | 27,14K | 26/04 | ||
| TPC Mechatronics | 3.415 | 3.475 | 3.405 | -5 | -0,15% | 88,55K | 26/04 | ||
| Tplex | 2.820 | 2.880 | 2.805 | -50 | -1,74% | 165,04K | 26/04 | ||
| Truen | 10.080,00 | 10.190,00 | 10.000,00 | -20,00 | -0,20% | 20,88K | 26/04 | ||
| Truwin | 2.030 | 2.085 | 1.999 | +30 | +1,50% | 85,05K | 26/04 | ||
| TS Investment | 1.278 | 1.281 | 1.269 | +2 | +0,16% | 41,54K | 26/04 | ||
| TS Nexgen | 808 | 827 | 764 | +4 | +0,50% | 1,23M | 26/04 | ||
| TS Trillion | 356 | 373 | 353 | 0 | 0,00% | 0 | 11/04 | ||
| TSE | 79.000 | 82.300 | 69.300 | +11.300 | +16,69% | 1,15M | 26/04 | ||
| TSI Co Ltd | 7.410 | 7.720 | 7.310 | +50 | +0,68% | 23,83K | 26/04 | ||
| Tuksu Engineering & Construction | 7.090 | 7.140 | 7.060 | -30 | -0,42% | 31,79K | 26/04 | ||
| Twim | 10.380 | 10.560 | 10.290 | -200 | -1,89% | 5,47K | 26/04 | ||
| U Bion | 1.165 | 1.187 | 1.146 | -5 | -0,43% | 22,80K | 26/04 | ||
| U2Bio | 3.765,00 | 3.825,00 | 3.735,00 | +5,00 | +0,13% | 9,29K | 26/04 | ||
| UB Care | 4.745 | 4.780 | 4.690 | +5 | +0,11% | 170,14K | 26/04 | ||
| Ubiquoss | 12.480 | 12.510 | 12.300 | +40 | +0,32% | 4,42K | 26/04 | ||
| Ubiquoss | 17.420 | 17.840 | 17.210 | -320 | -1,80% | 43,57K | 26/04 | ||
| UbiVelox | 11.190 | 11.930 | 10.970 | -390 | -3,37% | 1,16M | 26/04 | ||
| UI Display | 1.271 | 1.283 | 1.250 | -12 | -0,94% | 66,91K | 26/04 | ||
| Uju Electronics | 20.000 | 20.350 | 19.750 | 0 | 0,00% | 38,93K | 26/04 | ||
| Unick | 4.530 | 4.530 | 4.470 | +30 | +0,67% | 23,52K | 26/04 | ||
| Union Community | 3.280 | 3.340 | 3.220 | -15 | -0,46% | 13,49K | 26/04 | ||
| Union Korea Pharm | 6.160 | 6.350 | 6.090 | -110 | -1,75% | 22,29K | 26/04 | ||
| Unisem | 11.100 | 11.290 | 10.710 | +380 | +3,54% | 3,80M | 26/04 | ||
| Unison | 928 | 935 | 910 | +12 | +1,31% | 247,15K | 26/04 | ||
| Unitekno Co | 3.895 | 3.930 | 3.840 | +25 | +0,65% | 84,98K | 26/04 | ||
| UniTest | 14.300 | 14.820 | 14.210 | +80 | +0,56% | 173,16K | 26/04 | ||
| Unitron Tech | 5.480 | 5.510 | 5.330 | +150 | +2,81% | 156,48K | 26/04 | ||
| Urban Lithium | 5.890 | 6.110 | 5.810 | -140 | -2,32% | 436,03K | 26/04 | ||
| UST | 2.755 | 2.780 | 2.740 | 0 | 0,00% | 9,70K | 26/04 | ||
| UTI Inc | 34.250 | 34.350 | 32.750 | +750 | +2,24% | 117,59K | 26/04 | ||
| V One Tech | 8.320 | 8.400 | 8.250 | +10 | +0,12% | 34,99K | 26/04 | ||
| Vaiv | 6.250 | 6.280 | 6.120 | 0 | 0,00% | 12,65K | 26/04 | ||
| Valofe | 802 | 820 | 761 | +49 | +6,51% | 559,58K | 26/04 | ||
| Value Added Tech | 29.600 | 29.650 | 29.400 | +150 | +0,51% | 7,82K | 26/04 | ||
| Vaxcell | 15.750 | 16.190 | 15.560 | -300 | -1,87% | 151,10K | 26/04 | ||
| VC | 4.795,00 | 4.825,00 | 4.620,00 | +30,00 | +0,63% | 8,15K | 26/04 | ||
| VenueG | 2.055 | 2.070 | 2.035 | +5 | +0,24% | 4,14K | 26/04 | ||
| Very Good Leisure | 7.060 | 7.060 | 6.920 | +130 | +1,88% | 25,30K | 26/04 | ||
| Vessel | 429 | 439 | 424 | -9 | -2,05% | 716,14K | 26/04 | ||
| Viatron Technologies | 8.750 | 8.860 | 8.460 | +210 | +2,46% | 97,52K | 26/04 | ||
| Victek | 4.950 | 4.960 | 4.910 | +20 | +0,41% | 615,11K | 26/04 | ||
| Victory Contents | 15.240 | 15.400 | 15.110 | -10 | -0,07% | 4,49K | 26/04 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vieworks | 27.350 | 27.650 | 27.150 | +50 | +0,18% | 2,60K | 26/04 | ||
| ViGenCell | 4.765 | 4.775 | 4.700 | 0 | 0,00% | 12,11K | 26/04 | ||
| Vinatech | 46.500 | 46.800 | 45.250 | +1.250 | +2,76% | 32,19K | 26/04 | ||
| Viol | 9.890 | 10.080 | 9.670 | +230 | +2,38% | 1,05M | 26/04 | ||
| VirNect | 6.050,00 | 6.200,00 | 6.050,00 | -90,00 | -1,47% | 30,80K | 26/04 | ||
| Vissem Electronics | 5.400 | 5.480 | 5.300 | 0 | 0,00% | 78,20K | 26/04 | ||
| Vitzro Tech | 8.240 | 8.320 | 7.950 | +290 | +3,65% | 492,17K | 26/04 | ||
| Vitzrocell | 17.130 | 17.440 | 16.880 | +250 | +1,48% | 61,07K | 26/04 | ||
| VitzroSys | 472 | 502 | 471 | -3 | -0,63% | 166,30K | 26/04 | ||
| Vivozon Healthcare | 2.850 | 2.995 | 2.845 | -25 | -0,87% | 80,50K | 26/04 | ||
| VM Inc | 17.320 | 17.900 | 16.800 | +690 | +4,15% | 319,32K | 26/04 | ||
| Voronoi | 30.900,00 | 31.500,00 | 30.150,00 | -600,00 | -1,90% | 100,87K | 26/04 | ||
| VT GMP | 21.700 | 22.200 | 20.700 | +450 | +2,12% | 945,05K | 26/04 | ||
| Vuno | 28.300 | 28.750 | 27.900 | +400 | +1,43% | 85,46K | 26/04 | ||
| Wanted Lab | 6.540 | 6.810 | 6.500 | -210 | -3,11% | 112,90K | 26/04 | ||
| Waps | 1.705 | 1.730 | 1.705 | -16 | -0,93% | 24,37K | 26/04 | ||
| WatosCorea | 6.820 | 6.850 | 6.520 | +200 | +3,02% | 56,65K | 26/04 | ||
| Wave Electronics | 5.400 | 5.540 | 5.340 | +60 | +1,12% | 42,28K | 26/04 | ||
| Wavus | 1.368 | 1.374 | 1.347 | +6 | +0,44% | 180,19K | 26/04 | ||
| Webcash | 9.000 | 9.100 | 9.000 | -50 | -0,55% | 12,65K | 26/04 | ||
| Webzen | 16.150 | 16.280 | 16.000 | -50 | -0,31% | 24,53K | 26/04 | ||
| Welcron | 2.700 | 2.730 | 2.695 | -25 | -0,92% | 54,89K | 26/04 | ||
| Welcron Hantec | 2.135 | 2.155 | 2.080 | 0 | 0,00% | 63,27K | 26/04 | ||
| Welcron Kangwon | 17.230 | 17.890 | 17.090 | -360 | -2,05% | 75,21K | 26/04 | ||
| Welkeeps Hitech | 1.180 | 1.209 | 1.180 | -29 | -2,40% | 47,94K | 26/04 | ||
| WeMade Entertainment | 46.050 | 46.650 | 45.700 | +100 | +0,22% | 230,86K | 26/04 | ||
| Wemade Max | 10.750 | 10.910 | 10.350 | +250 | +2,38% | 116,54K | 26/04 | ||
| WeMade Play | 10.070 | 10.210 | 9.950 | -10 | -0,10% | 81,61K | 26/04 | ||
| WestRise | 3.105 | 3.230 | 3.040 | -85 | -2,66% | 56,36K | 26/04 | ||
| Wiable | 1.880 | 1.929 | 1.864 | 0 | 0,00% | 84,89K | 26/04 | ||
| Willings | 7.500 | 7.770 | 7.390 | +60 | +0,81% | 68,96K | 26/04 | ||
| Wing’s Foot | 1.550 | 1.551 | 1.521 | 0 | 0,00% | 19,01K | 26/04 | ||
| Winhitech | 3.140 | 3.160 | 3.060 | -5 | -0,16% | 51,65K | 26/04 | ||
| Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 8.960 | 9.080 | 8.960 | -40 | -0,44% | 5,96K | 26/04 | ||
| Winpac | 1.180 | 1.225 | 1.162 | -25 | -2,07% | 757,24K | 26/04 | ||
| Wins | 12.500 | 12.550 | 12.420 | 0 | 0,00% | 5,75K | 26/04 | ||
| WinTec | 3.320 | 3.360 | 3.235 | +70 | +2,15% | 209,86K | 26/04 | ||
| Wireless Power | 3.025 | 3.080 | 2.980 | -15 | -0,49% | 77,54K | 26/04 | ||
| Wise Birds | 1.461 | 1.515 | 1.430 | -64 | -4,20% | 3,84M | 26/04 | ||
| WISE iTech | 6.770 | 6.920 | 6.720 | -90 | -1,31% | 23,28K | 26/04 | ||
| WiSoL | 8.870 | 9.000 | 8.700 | -190 | -2,10% | 164,46K | 26/04 | ||
| Withtech | 8.840 | 9.090 | 8.490 | +350 | +4,12% | 148,92K | 26/04 | ||
| Withus Pharma | 7.990 | 8.150 | 7.960 | -30 | -0,37% | 23,31K | 26/04 | ||
| WIZ | 758 | 763 | 755 | -3 | -0,39% | 246,58K | 26/04 | ||
| Wizit | 762 | 773 | 761 | -8 | -1,04% | 401,25K | 26/04 | ||
| Won Tech Co | 10.270 | 10.350 | 9.990 | +140 | +1,38% | 1,10M | 26/04 | ||
| Wonbiogen | 1.821 | 1.844 | 1.780 | +27 | +1,51% | 235,02K | 26/04 | ||
| Wonik | 3.615 | 3.655 | 3.610 | +15 | +0,42% | 10,85K | 26/04 | ||
| Wonik Cube | 1.713 | 1.740 | 1.713 | -11 | -0,64% | 108,97K | 26/04 | ||
| Wonik Holdings | 3.510 | 3.555 | 3.495 | +30 | +0,86% | 127,03K | 26/04 | ||
| Wonik IPS | 37.050 | 38.150 | 36.750 | +100 | +0,27% | 328,05K | 26/04 | ||
| Wonik Materials | 35.400 | 35.800 | 35.150 | +250 | +0,71% | 26,64K | 26/04 | ||
| Wonik PNE | 5.180 | 5.190 | 5.130 | +50 | +0,97% | 72,97K | 26/04 | ||
| Wonik QnC | 32.100 | 32.350 | 31.700 | +550 | +1,74% | 190,36K | 26/04 | ||
| Wonil Special Steel | 8.290 | 8.490 | 8.220 | -50 | -0,60% | 9,38K | 26/04 | ||
| Wonpoong | 4.195 | 4.225 | 4.160 | 0 | 0,00% | 9,76K | 26/04 | ||
| Wonpung Mulsan | 616 | 624 | 605 | +2 | +0,33% | 44,47K | 26/04 | ||
| WooDeumGeeFarm | 2.255,00 | 2.280,00 | 2.220,00 | +15,00 | +0,67% | 180,10K | 26/04 | ||
| WooGene B&G | 1.097 | 1.101 | 1.090 | -2 | -0,18% | 24,99K | 26/04 | ||
| WoojinNTec | 28.750,00 | 29.400,00 | 28.200,00 | -50,00 | -0,17% | 506,73K | 26/04 | ||
| Woojung Bio | 1.627 | 1.647 | 1.627 | -8 | -0,49% | 22,57K | 26/04 | ||
| Wooree E&L | 1.029 | 1.045 | 1.016 | -6 | -0,58% | 51,10K | 26/04 | ||
| Wooree Lighting | 1.346 | 1.352 | 1.324 | 0 | 0,00% | 130,29K | 26/04 | ||
| WooreeETI | 2.545 | 2.570 | 2.520 | -10 | -0,39% | 194,17K | 26/04 | ||
| Woori Net | 6.930 | 6.950 | 6.800 | +50 | +0,73% | 35,50K | 26/04 | ||
| Woori Tech | 1.417 | 1.441 | 1.400 | -1 | -0,07% | 1,26M | 26/04 | ||
| Woori Tech Investment | 8.620 | 8.740 | 8.620 | -80 | -0,92% | 705,82K | 26/04 | ||
| Woorim Machinery | 5.760 | 5.840 | 5.700 | +30 | +0,52% | 29,57K | 26/04 | ||
| Wooriro | 1.459 | 1.495 | 1.440 | +17 | +1,18% | 178,37K | 26/04 | ||
| Woorison F&G | 1.478 | 1.498 | 1.474 | -1 | -0,07% | 39,74K | 26/04 | ||
| Woory Industrial | 15.100 | 16.090 | 15.100 | -480 | -3,08% | 347,56K | 26/04 | ||
| Woory Industrial Holdings | 3.700 | 4.120 | 3.695 | -80 | -2,12% | 322,93K | 26/04 | ||
| Woosu AMS | 2.830 | 2.880 | 2.810 | -45 | -1,57% | 64,34K | 26/04 | ||
| Woowon Development | 2.810 | 2.845 | 2.805 | -25 | -0,88% | 20,78K | 26/04 | ||
| Wooyang | 4.330 | 4.395 | 4.305 | -15 | -0,35% | 45,23K | 26/04 | ||
| Worldex Industry & Trading | 24.300 | 24.300 | 23.800 | +550 | +2,32% | 141,52K | 26/04 | ||
| Wot | 10.110,00 | 10.360,00 | 10.110,00 | +70,00 | +0,70% | 299,92K | 26/04 | ||
| WScope Chungju Plant | 35.050,00 | 37.300,00 | 33.500,00 | +2.550,00 | +7,85% | 1,04M | 26/04 | ||
| WSI | 1.867 | 1.909 | 1.865 | -1 | -0,05% | 40,87K | 26/04 | ||
| Wysiwyg Studios | 2.050 | 2.100 | 2.040 | 0 | 0,00% | 242,28K | 26/04 | ||
| Xavis | 2.115 | 2.160 | 2.095 | -30 | -1,40% | 131,69K | 26/04 | ||
| XCure | 3.030 | 3.065 | 3.005 | -25 | -0,82% | 11,56K | 26/04 | ||
| XIIlab | 12.160 | 12.260 | 11.730 | +130 | +1,08% | 74,19K | 26/04 | ||
| XPerix | 4.210 | 4.255 | 3.625 | +585 | +16,14% | 1,33M | 26/04 | ||
| Xplus | 1.376 | 1.439 | 1.313 | -5 | -0,36% | 1,37M | 26/04 | ||
| Y Biologics | 9.460,00 | 9.770,00 | 9.410,00 | +40,00 | +0,42% | 55,51K | 26/04 | ||
| Y Entec | 7.110 | 7.170 | 7.050 | -30 | -0,42% | 37,65K | 26/04 | ||
| Y Optics | 533 | 538 | 525 | -5 | -0,93% | 67,10K | 26/04 | ||
| Yangjisa | 10.190 | 10.450 | 10.160 | -240 | -2,30% | 34,78K | 26/04 | ||
| YAS Co | 11.890 | 12.620 | 11.280 | +690 | +6,16% | 817,73K | 26/04 | ||
| YBM Net | 4.110 | 4.190 | 4.085 | -55 | -1,32% | 43,43K | 26/04 | ||
| YC Corp | 14.090 | 14.980 | 12.270 | +2.030 | +16,83% | 54,72M | 26/04 | ||
| YCChem | 24.100,00 | 24.150,00 | 22.900,00 | +400,00 | +1,69% | 990,12K | 26/04 | ||
| YeaRimDang Publishing | 1.918 | 1.950 | 1.889 | +36 | +1,91% | 29,93K | 26/04 | ||
| Yellow Balloon Tour | 7.260 | 7.320 | 7.160 | +90 | +1,26% | 56,81K | 26/04 | ||
| Yes24 | 4.620 | 4.675 | 4.550 | -30 | -0,65% | 28,36K | 26/04 | ||
| Yest | 21.000 | 21.550 | 20.750 | 0 | 0,00% | 238,47K | 26/04 | ||
| YeSUN Tech | 684 | 690 | 681 | -6 | -0,87% | 16,56K | 26/04 | ||
| YG Entertainment | 42.000 | 42.750 | 41.950 | -350 | -0,83% | 120,86K | 26/04 | ||
| YG-1 | 5.720 | 5.730 | 5.690 | +30 | +0,53% | 16,24K | 26/04 | ||
| YLab | 13.750,00 | 14.300,00 | 13.640,00 | -470,00 | -3,31% | 215,76K | 26/04 | ||
| YM | 2.765 | 2.765 | 2.705 | +20 | +0,73% | 13,43K | 26/04 | ||
| YM Tech | 11.730 | 11.940 | 11.690 | -20 | -0,17% | 8,52K | 26/04 | ||
| YMC | 4.935 | 4.990 | 4.870 | +5 | +0,10% | 83,70K | 26/04 | ||
| YMT | 12.460 | 12.660 | 12.330 | -50 | -0,40% | 68,28K | 26/04 | ||
| Yooshin Engineering | 26.950 | 27.300 | 26.950 | -150 | -0,55% | 7,76K | 26/04 | ||
| Yoosung T&S | 2.110 | 2.125 | 2.095 | 0 | 0,00% | 6,96K | 26/04 | ||
| Youil Energy Technology Co | 4.710 | 4.825 | 4.710 | -80 | -1,67% | 40,84K | 26/04 | ||
| Young Poong Precision | 11.890 | 11.950 | 11.810 | +40 | +0,34% | 22,75K | 26/04 | ||
| Younghwa Tech | 8.230 | 8.360 | 8.220 | -70 | -0,84% | 14,68K | 26/04 | ||
| Younglimwon Softlab | 8.450 | 8.550 | 8.370 | +30 | +0,36% | 5,85K | 26/04 | ||
| Youngwoo DSP | 876 | 901 | 870 | -20 | -2,23% | 164,76K | 26/04 | ||
| YTN | 3.665 | 3.705 | 3.655 | -5 | -0,14% | 45,14K | 26/04 | ||
| Yuanta 10 | 2.180,00 | 2.185,00 | 2.155,00 | +15,00 | +0,69% | 18,27K | 26/04 | ||
| Yuanta 11 | 2.100,00 | 2.110,00 | 2.095,00 | +15,00 | +0,72% | 8,75K | 26/04 | ||
| Yuanta 12 | 2.320,00 | 2.380,00 | 2.295,00 | 0,00 | 0,00% | 150,43K | 26/04 | ||
| Yuanta 13 Special Acquisition | 2.050,00 | 2.055,00 | 2.035,00 | +15,00 | +0,74% | 7,29K | 26/04 | ||
| Yuanta 14 | 2.130,00 | 2.135,00 | 2.110,00 | +15,00 | +0,71% | 18,79K | 26/04 | ||
| Yuanta 15 | 2.035,00 | 2.035,00 | 2.025,00 | +5,00 | +0,25% | 30,74K | 26/04 | ||
| Yuanta 9 | 2.210,00 | 2.220,00 | 2.165,00 | +20,00 | +0,91% | 45,57K | 26/04 | ||
| Yuilrobotics | 24.650,00 | 25.250,00 | 24.100,00 | -450,00 | -1,79% | 56,11K | 26/04 | ||
| Yujin Robot | 7.950 | 8.150 | 7.920 | -110 | -1,36% | 121,63K | 26/04 | ||
| Yujin Technology | 10.450,00 | 10.790,00 | 10.310,00 | -160,00 | -1,51% | 40,14K | 26/04 | ||
| YulChon | 1.614,00 | 1.635,00 | 1.601,00 | +5,00 | +0,31% | 41,63K | 26/04 | ||
| Yulho | 2.285 | 2.385 | 2.285 | -45 | -1,93% | 220,58K | 26/04 | ||
| Yunsung F C | 67.800,00 | 70.100,00 | 67.200,00 | +900,00 | +1,35% | 31,16K | 26/04 | ||
| Yura Tech | 7.820 | 7.960 | 7.720 | -70 | -0,89% | 70,48K | 26/04 | ||
| YW | 3.755 | 3.780 | 3.710 | +40 | +1,08% | 44,10K | 26/04 | ||
| Zaigle Co | 6.900 | 7.180 | 6.900 | -150 | -2,13% | 31,70K | 26/04 | ||
| Zaram Tech | 105.400,00 | 111.100,00 | 104.500,00 | -1.100,00 | -1,03% | 140,50K | 26/04 | ||
| Zero to Seven | 5.200 | 5.310 | 5.190 | -70 | -1,33% | 61,57K | 26/04 | ||
| Zeus | 16.530 | 16.800 | 16.200 | +480 | +2,99% | 417,14K | 26/04 | ||
| Zinitix | 1.753 | 1.753 | 1.680 | +60 | +3,54% | 161,85K | 26/04 | ||
| ZumInternet | 2.820 | 2.860 | 2.750 | +70 | +2,55% | 134,22K | 26/04 | ||
| Zungwon EN-Sys | 1.227 | 1.231 | 1.227 | -1 | -0,08% | 8,05K | 26/04 |
Мой прогноз
Каков ваш прогноз по инструменту KOSDAQ?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: KOSDAQ
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.