KOSDAQ (KQ11)

KOSDAQ

Цена в KRW

1.149,22

-4,78(-0,41%)

Режим реального времени·08:36:00

Дн. диапазон

1.143,38

1.174,66

52 недели

637,55

1.180,87

Компоненты KOSDAQ

Эта страница содержит котировки компонентов индекса KOSDAQ в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	4.885	4.950	4.820	+2,52%	733,04K	aa.aa	07:30:30
Y Optics	2.725	2.890	2.700	-2,68%	841,42K	aa.aa	06:51:56
Sam Chun Dang Pharm	617.000	662.000	614.000	-4,04%	118,16K	aa.aa	06:52:09
Joong Ang Enervis	21.350	23.000	18.460	+4,66%	1,74M	aa.aa	07:49:17
Silla Textile	2.510	2.535	2.440	+0,60%	215,88K	aa.aa	07:48:40
Ahn-Gook Pharmaceutical	9.290	9.350	9.180	+0,98%	31,59K	aa.aa	07:48:30
Moorim SP	1.470	1.480	1.448	+1,38%	49,97K	aa.aa	07:45:36
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	20/02
PS Tec	11.850	12.210	11.110	+2,16%	467,1K	aa.aa	06:51:41
Sun Kwang	24.100	24.600	23.850	+1,05%	45,12K	aa.aa	07:48:03
Daejoo	4.020	4.170	3.925	+0,12%	2,08M	aa.aa	07:49:19
AceBed	37.900	39.400	37.700	-3,93%	14,94K	aa.aa	07:48:08
Hankook Furniture	5.270	5.300	5.210	+0,96%	70,67K	aa.aa	07:45:44
Changhae Ethanol	10.170	10.260	9.990	+1,90%	56,9K	aa.aa	07:48:55
DaeryukCan	3.920	3.945	3.900	+0,51%	24,83K	aa.aa	07:46:24
Dongkuk Industries	2.905	2.950	2.860	-0,51%	109,35K	aa.aa	07:08:31
Dongjin Semichem	52.600	55.100	52.500	-3,84%	562,38K	aa.aa	07:49:22
Foodwell	6.390	6.430	6.330	+0,95%	41,73K	aa.aa	07:48:25
Daewonsanup	16.070	16.130	15.370	+4,55%	30,69K	aa.aa	07:49:00
Hanil Feed	3.315	3.375	3.250	+3,59%	1,55M	aa.aa	07:48:49
Maeil Dairy Industry	11.500	11.500	11.150	+2,59%	7,39K	aa.aa	07:43:26
Seobu T&D	17.400	17.920	17.210	+0,87%	1,03M	aa.aa	07:49:21
Samil Enterprise	3.845	3.860	3.780	+1,05%	57,7K	aa.aa	07:49:21
Hantop	635	653	634	-2,76%	172,17K	aa.aa	07:47:42
Kuk Young G M	1.382	1.410	1.371	-0,07%	277,74K	aa.aa	07:49:19
PJ Electronics	7.670	7.790	7.590	+1,05%	51,45K	aa.aa	07:47:12
Bosung Power Tech	12.530	13.240	12.210	-1,18%	23,55M	aa.aa	07:49:26
Mohenz	3.570	3.810	3.425	+6,57%	977,88K	aa.aa	07:47:57
Pureun Mutual Savings Bank	12.380	13.500	12.290	-8,23%	181,86K	aa.aa	07:49:20
Jin Yang Pharmaceutical	5.180	5.210	5.110	+0,58%	43,52K	aa.aa	07:45:55
SM Core	5.700	5.780	5.550	+0,71%	283,17K	aa.aa	07:49:22
IREM	668	691	662	-1,18%	452,42K	aa.aa	07:44:48
Oricom	6.100	6.120	6.050	-0,16%	30,85K	aa.aa	07:48:21
YM	2.545	2.680	2.520	+0,20%	15,41K	aa.aa	07:48:54
Daemyung SonoSeason	622	630	616	+0,97%	128,34K	aa.aa	07:49:24
Wonpoong	4.840	4.850	4.825	0,00%	2,66K	aa.aa	07:47:20
Booster	3.720	3.785	3.685	-1,72%	11,75K	aa.aa	07:47:23
DaedongGear	23.500	24.300	23.200	-3,29%	424,78K	aa.aa	07:49:21
Sam-A Pharm	16.400	16.440	16.190	+1,17%	19,51K	aa.aa	07:47:34
Sambo Industrial	1.761	1.770	1.692	+2,62%	303,09K	aa.aa	07:49:06
MSC	8.170	8.340	8.000	+2,64%	48,33K	aa.aa	07:34:00
ITCenEntec	1.110	1.127	1.076	+3,06%	516,03K	aa.aa	07:48:29
Kyungdong Pharm	6.020	6.260	5.910	+1,86%	108,82K	aa.aa	07:47:04
Hyungji Innovation Creative	666	679	663	+0,15%	299,34K	aa.aa	07:49:13
Nature Cell	23.500	24.300	23.400	-0,84%	240,86K	aa.aa	07:49:14
Hanil Chemical Ind	8.210	8.220	8.150	+0,24%	2,06K	aa.aa	07:46:49
Wonpung Mulsan	321	337	310	-4,75%	348,93K	aa.aa	07:46:35
Posco M-Tech	20.100	20.900	20.000	-1,47%	222,18K	aa.aa	07:49:23
Taihan Fiberoptics	4.755	5.040	4.065	+15,69%	51,3M	aa.aa	07:36:36
Heungkuk Metaltech	5.410	5.460	5.370	-0,55%	31,66K	aa.aa	07:48:19
Sinil Pharmaceutical	6.310	6.410	6.260	+0,48%	72,36K	aa.aa	07:45:25
HY-Lok	41.300	41.800	38.450	+9,55%	210,01K	aa.aa	07:49:20
Dongwon Development	3.380	3.535	3.350	+2,42%	647,8K	aa.aa	07:48:56
A-Jin Industry	3.630	3.785	3.620	+1,11%	1,21M	aa.aa	07:49:16
The Cube	665	709	650	-3,76%	470,17K	aa.aa	07:46:59
Unick	4.275	4.315	4.255	+0,12%	84,94K	aa.aa	07:48:03
Seohan	1.149	1.170	1.116	+4,93%	1,49M	aa.aa	07:48:08
Sebo Manufacturing Engineering	15.730	16.200	15.640	-0,13%	28,03K	aa.aa	07:49:01
Nuin Tek	698	724	678	+1,75%	2,75M	aa.aa	07:49:14
Leadcorp	3.935	4.015	3.905	-1,75%	134,21K	aa.aa	07:48:56
Mobase Electronics	3.975	4.325	3.960	-0,38%	3,88M	aa.aa	07:49:16
Wonil Special Steel	9.660	9.775	9.550	+1,26%	17,12K	aa.aa	07:45:34
Speco	2.775	2.835	2.670	-0,89%	547,63K	aa.aa	07:47:36
Boryung Medience	1.675	1.705	1.670	-0,48%	37,91K	aa.aa	07:49:13
Wonik Cube	2.030	2.085	2.005	0,00%	380,24K	aa.aa	07:49:17
Korean Drug	4.190	4.200	4.130	+1,21%	32,87K	aa.aa	07:41:51
Oriental Precision & Eng	8.420	8.500	8.150	0,00%	237,28K	aa.aa	07:47:38
Samryoong	7.000	7.110	6.950	-0,14%	33,83K	aa.aa	07:48:49
Agabang & Co	4.840	4.890	4.775	+1,47%	273,74K	aa.aa	07:48:50
Bubang	1.469	1.488	1.424	+3,23%	313,62K	aa.aa	07:44:58
Sung Kwang Bend	40.100	41.200	39.550	0,00%	139,43K	aa.aa	07:49:02
Kocom	3.900	4.000	3.880	-1,14%	205,49K	aa.aa	07:47:57
Sungwoo Hitech	8.630	9.190	8.590	-0,35%	1,36M	aa.aa	07:49:22
Leaders Cosmetics	1.527	1.572	1.518	-2,86%	36,27K	aa.aa	07:40:59
SGC E C	20.900	21.250	19.260	+9,60%	104,16K	aa.aa	07:48:09
Q Capital Partners	404	447	369	+9,19%	32,06M	aa.aa	07:49:09
Dmoa	3.960	3.970	3.895	+0,38%	8,67K	aa.aa	07:45:45
Cas	1.004	1.018	998	+0,50%	66,68K	aa.aa	07:48:08
Shinwon Construction	3.520	3.595	3.470	+1,15%	165,08K	aa.aa	07:48:04
Interm	1.106	1.160	1.085	+0,64%	270,69K	aa.aa	07:48:01
Samhyun Steel	4.600	4.620	4.585	+0,44%	11,65K	aa.aa	07:48:07
Semyung Electric Machinery	11.470	12.090	11.040	+4,94%	3,09M	aa.aa	07:49:11
DaelimPaper	10.030	10.150	9.950	+0,50%	6,11K	aa.aa	07:41:56
korea Alcohol Industrial	12.380	12.890	12.310	-2,98%	118,93K	aa.aa	07:49:26
Unison	1.198	1.198	1.110	+8,12%	3,94M	aa.aa	07:49:23
JinroDistillers	18.530	18.600	18.440	+0,43%	4,95K	aa.aa	07:48:08
VT GMP	19.360	19.910	19.350	+0,57%	247,45K	aa.aa	07:49:20
Sammok S-Form	20.650	20.850	20.350	+1,23%	9,93K	aa.aa	07:49:13
WooGene B&G	790	796	785	-0,13%	93,49K	aa.aa	07:48:14
Seoul Pharma	2.875	2.900	2.855	+0,52%	10,37K	aa.aa	07:49:22
Barunson	744	797	718	-6,77%	365,23K	aa.aa	07:47:00
VenueG	5.910	6.040	5.610	-1,50%	308,59K	aa.aa	07:48:10
YG-1	9.100	9.330	8.700	+1,45%	438,62K	aa.aa	07:48:36
Ilji Tech	5.310	5.420	5.220	+1,92%	157,79K	aa.aa	07:49:19
SBI Investment Korea	916	961	900	-1,51%	2,27M	aa.aa	07:48:57
Plutus Investment	444	465	415	0,00%	5,08M	aa.aa	07:49:19
Globon	2.200	2.270	2.090	-2,87%	40,25K	aa.aa	07:49:20
Seoyon Top Metal	4.075	4.090	4.020	+1,12%	72,88K	aa.aa	07:46:25
Enertork Ltd	10.390	11.450	9.870	+7,89%	3,8M	aa.aa	07:49:13
Daishin Information	1.100	1.115	1.079	-0,45%	742,05K	aa.aa	07:48:07
DaedongMetal	7.480	7.840	7.480	-4,59%	78,19K	aa.aa	07:47:35
Sigong Tech	4.160	4.195	4.120	+0,48%	138,54K	aa.aa	07:48:11
DHSteel	1.312	1.338	1.251	+4,88%	137,42K	aa.aa	07:47:59
Atinum Investment	3.800	4.000	3.750	+0,40%	1,33M	aa.aa	07:49:22
KCC Engineering & Construction	7.270	7.450	7.190	+3,86%	146,23K	aa.aa	07:43:53
Cubic Korea	2.375	2.385	2.325	+1,06%	12,2K	aa.aa	07:41:34
Mason Capital	277	281	261	+4,92%	790,14K	aa.aa	07:48:20
TKG Aikang	587	599	585	-2,00%	111,14K	aa.aa	07:49:11
TK	30.700	31.500	30.450	-0,49%	130,68K	aa.aa	07:49:07
Eugene	5.130	5.200	4.955	+2,70%	684,66K	aa.aa	07:49:18
Sambo Corrugated Board	10.820	11.150	10.760	+0,56%	25,23K	aa.aa	07:47:01
Han Kook Capital	1.203	1.250	1.135	+2,30%	1,65M	aa.aa	07:49:19
Playwith	2.835	2.850	2.760	+2,90%	19,29K	aa.aa	07:39:52
Dongil Steel	1.181	1.220	1.130	-0,67%	230,64K	aa.aa	07:47:29
Pungguk Ethanol	9.400	9.530	9.380	-0,84%	14,05K	aa.aa	07:47:24
Dai Han Pharm	31.100	31.100	30.500	+1,30%	17,69K	aa.aa	07:47:43
HeunguOil	22.000	23.400	17.200	+15,55%	33,53M	aa.aa	07:49:24
KB Autosys	3.685	3.720	3.675	+0,41%	25,67K	aa.aa	07:45:00
Hanil Forging Industrial	2.540	2.565	2.435	+0,99%	1,77M	aa.aa	07:49:12
Yoosung T&S	3.850	3.875	3.725	+3,63%	123,72K	aa.aa	07:46:40
Sewon	12.240	12.470	12.110	-0,16%	7,82K	aa.aa	07:42:41
KB Metal	2.345	2.380	1.856	+27,10%	20,2M	aa.aa	07:49:17
HLB Innovation	2.985	3.070	2.980	-1,81%	557,24K	aa.aa	07:49:20
KPF	6.550	6.670	6.370	+3,15%	419,2K	aa.aa	07:47:11
Kyungchang Industrial	2.080	2.115	2.030	+1,71%	298,75K	aa.aa	07:46:59
PNpoongnyun	5.190	5.260	5.090	+1,57%	59,92K	aa.aa	07:47:36
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	20/02
Synopex	7.100	7.300	7.070	-0,42%	436,44K	aa.aa	07:49:21
DHAutoware	1.018	1.025	961	+3,35%	243,8K	aa.aa	07:48:52
Hankuk Steel Wire	3.560	3.570	3.490	+2,15%	212,07K	aa.aa	07:47:07
Korea Information & Communications	8.540	8.620	8.490	-0,12%	28,84K	aa.aa	07:48:44
Silla SG	5.110	5.140	5.050	+0,59%	4,92K	aa.aa	07:34:41
KC Feed	2.815	2.835	2.770	+1,81%	91,47K	aa.aa	07:46:19
Dongwha Enterprise	10.050	10.360	9.990	+0,50%	83,77K	aa.aa	07:48:31
Dongshin Engineering & Construction	18.700	19.170	18.520	+0,65%	52,87K	aa.aa	07:49:21
Ananti	8.910	9.220	8.870	+1,25%	2,29M	aa.aa	07:49:19
J.Estina	3.355	3.470	3.315	+0,30%	186,22K	aa.aa	07:48:50
Tuksu Engineering & Construction	7.160	7.280	7.050	+0,56%	89,88K	aa.aa	07:48:17
KwangjinInd	2.395	2.455	2.390	-1,44%	9,86K	aa.aa	07:15:41
Seoul Electronics & Telecom	214	218	210	+0,94%	265,43K	aa.aa	07:38:25
Coreana Cosmetics	2.135	2.140	2.110	+0,71%	182,99K	aa.aa	07:44:33
Sang Bo	666	722	665	-6,85%	1,24M	aa.aa	07:49:22
FarmStory	1.396	1.478	1.290	+15,56%	19,53M	aa.aa	07:49:20
Daesung Private Equity	1.796	1.856	1.785	-0,61%	825,12K	aa.aa	07:48:40
Humax Holdings	1.672	1.729	1.650	-3,18%	93,95K	aa.aa	07:37:51
HLB	53.000	54.400	52.800	-0,93%	467,43K	aa.aa	07:49:05
Kwangmu	2.530	2.590	2.475	-0,78%	213,13K	aa.aa	07:46:49
Dragonfly GF	973	999	923	0,00%	0	aa.aa	20/02
Hancom	23.600	24.150	23.550	+0,21%	100,49K	aa.aa	07:49:00
Wonik Holdings	34.150	35.200	34.100	-2,01%	1,07M	aa.aa	07:00:34
Yangjisa	9.125	9.220	8.740	+3,34%	371,19K	aa.aa	07:49:14
Eyesvision	1.525	1.536	1.514	+0,73%	165,47K	aa.aa	07:47:54
SAMT	5.140	5.280	5.040	+2,39%	673,46K	aa.aa	07:45:59
Austem	1.014	1.016	1.005	+0,30%	81,76K	aa.aa	07:48:15
DHX Company	438	449	419	-2,45%	136,42K	aa.aa	07:41:31
PSK	79.200	90.700	78.900	-12,58%	319,75K	aa.aa	07:49:26
Aztech WB	1.304	1.314	1.290	0,00%	22,52K	aa.aa	07:39:34
Daou Data	30.700	31.450	29.500	+2,68%	310,75K	aa.aa	07:49:20
Samil	1.459	1.465	1.450	-0,14%	35,35K	aa.aa	07:41:31
KMW	19.830	21.050	19.700	-5,35%	227,22K	aa.aa	07:49:20
TJ Media	6.000	6.020	5.930	+0,84%	22,36K	aa.aa	07:41:58
Fidelix	1.168	1.208	1.168	-0,60%	441,2K	aa.aa	07:49:26
UB Care	4.210	4.275	4.170	+0,12%	215,73K	aa.aa	07:48:02
Softcen	261	274	261	-2,97%	1,81M	aa.aa	07:48:56
Samjin	3.555	3.580	3.535	+0,28%	16,08K	aa.aa	07:45:00
Mgen Solutions	722	776	705	-3,48%	420,07K	aa.aa	07:49:12
Fantagio	375	385	365	-0,53%	242,31K	aa.aa	07:48:12
BITComputer	5.560	5.660	5.430	+2,02%	203,75K	aa.aa	07:49:19
Wonik	12.110	12.700	12.070	-1,30%	171,78K	aa.aa	07:48:29
DongilTechnology	16.300	16.590	16.020	-0,61%	10,77K	aa.aa	07:33:45
By On	604	604	263	0,00%	0	aa.aa	20/02
Jeongmoon Information	885	898	871	+0,68%	40,48K	aa.aa	07:46:57
Cheryong Electric	56.300	58.700	55.500	+3,49%	635,91K	aa.aa	07:49:01
Digital Chosun	2.365	2.400	2.280	+2,83%	332,75K	aa.aa	07:48:33
MK Electron	10.070	10.300	10.000	-0,69%	152,43K	aa.aa	07:49:18
Signetics	812	837	802	-0,98%	391,93K	aa.aa	07:46:40
Moatech	4.390	4.500	3.895	+13,73%	163,54K	aa.aa	07:48:02
Insung Information	1.646	1.668	1.633	+0,43%	269,1K	aa.aa	07:49:21
Logen	2.275	2.280	2.250	+0,22%	79,82K	aa.aa	07:49:24
M2N	1.990	2.030	1.958	+0,40%	124,36K	aa.aa	07:48:41
JCHyunSystem	4.420	4.480	4.350	+0,34%	104,42K	aa.aa	07:47:48
Good People	2.205	2.350	2.140	+4,26%	8,74M	aa.aa	07:49:07
Dongsung Finetec	30.750	31.000	29.850	+3,89%	198,18K	aa.aa	07:49:19
Paratech	1.307	1.350	1.216	-3,19%	709,47K	aa.aa	07:47:20
Bluecom	3.120	3.130	3.055	+0,81%	38,44K	aa.aa	07:46:34
Nepes	17.260	18.020	16.900	-2,92%	86,13K	aa.aa	07:48:51
Fino Inc	6.110	6.150	5.870	+1,33%	301,51K	aa.aa	07:48:59
Taegu Broadcasting	665	671	662	+0,15%	178,18K	aa.aa	07:48:33
Haesung Industrial	8.740	8.990	8.610	+4,05%	168,59K	aa.aa	07:48:45
ChoA Pharmaceutical	1.026	1.120	969	+2,91%	1,4M	aa.aa	07:49:24
Korea Ratings	113.800	115.000	113.000	-0,09%	4,79K	aa.aa	07:48:55
Gradiant	11.770	11.980	11.600	0,00%	20,82K	aa.aa	07:49:08
Plumb Fast	3.725	3.740	3.595	+3,47%	75,04K	aa.aa	07:48:01
Gold S	631	660	627	0,00%	202,78K	aa.aa	07:49:01
Kisan Telecom	2.225	2.255	2.150	+0,68%	73,31K	aa.aa	07:47:59
KG Inicis	11.810	12.280	11.780	-0,84%	242,63K	aa.aa	07:46:20
Solborn	4.085	4.145	4.010	+2,25%	96,92K	aa.aa	07:49:20
Barunson Entertainment & Arts	267	285	262	-6,32%	984,48K	aa.aa	07:48:40
CJ ENM	75.500	76.400	74.700	0,00%	45,58K	aa.aa	07:49:14
Easy Holdings	7.720	7.720	7.720	+29,97%	1,29M	aa.aa	07:45:38
Seohee Construction	1.623	1.662	1.547	0,00%	0	aa.aa	20/02
JYP Entertainment	71.000	71.400	70.700	+0,28%	149,58K	aa.aa	07:49:21
YeaRimDang Publishing	3.460	3.525	3.330	+1,91%	159,99K	aa.aa	07:48:08
ABCO Electronics	9.110	9.120	8.610	+6,05%	168,36K	aa.aa	07:49:11
KT Hitel	5.100	5.150	4.995	+1,59%	61,09K	aa.aa	07:47:30
Wizit	689	704	685	-1,57%	656,38K	aa.aa	07:40:29
Seoul Information Service	2.135	2.155	2.110	-0,23%	182,04K	aa.aa	07:46:33
HMNEX	2.185	2.200	1.705	+26,01%	4,95M	aa.aa	07:49:12
GW Vitek	577	582	551	0,00%	0	aa.aa	20/02
Geumhwa PSC	36.550	36.700	35.850	+0,69%	20,41K	aa.aa	07:47:20
Unisem	10.480	10.850	10.480	-1,13%	285,21K	aa.aa	07:49:06
Daesung Microbiological Labs	7.360	7.580	7.330	-1,34%	40,51K	aa.aa	07:44:22
SFA Semicon	7.150	7.370	7.110	-2,19%	2,41M	aa.aa	07:49:08
KZ Precision	14.520	14.600	14.170	+2,61%	26,51K	aa.aa	07:48:36
Gamsung	6.670	6.800	6.600	-0,60%	204,59K	aa.aa	07:49:20
Sejong Telecom	8.340	8.500	7.940	+3,35%	18,25K	aa.aa	07:48:14
HRS	5.350	5.430	5.330	-0,19%	99,26K	aa.aa	07:49:13
Simmtech Holdings	2.665	2.710	2.600	+1,72%	175,18K	aa.aa	07:48:12
Nice Information & Telecom	27.750	28.150	27.400	+0,91%	12,56K	aa.aa	07:47:53
Soulbrain	52.200	55.000	52.200	-3,15%	44,03K	aa.aa	07:49:27
Jusung Engineering	53.600	57.100	53.600	-3,94%	977,96K	aa.aa	07:49:20
Inzi Display	1.517	1.524	1.488	+0,53%	58,36K	aa.aa	07:48:14
Sungdo Engineering & Construction	7.450	7.670	7.420	-0,13%	202,3K	aa.aa	07:48:41
EG	5.960	6.060	5.940	-1,97%	55,93K	aa.aa	07:48:53
Wooree Lighting	972	983	965	-0,10%	98,48K	aa.aa	07:48:14
Heerim Architects & Planners	4.510	4.600	4.460	-1,10%	59,01K	aa.aa	07:48:55
Cenit	1.837	1.848	1.826	-0,60%	2,95K	aa.aa	07:34:56
Jeil Technos	6.340	6.390	6.320	+0,16%	28,38K	aa.aa	07:41:05
Lumens	662	663	601	+7,82%	328,99K	aa.aa	07:49:11
Seoulin Bioscience	6.300	6.350	6.250	+0,16%	37,53K	aa.aa	07:41:36
KCI Ltd	6.500	6.560	6.440	+0,31%	17,11K	aa.aa	07:46:49
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	20/02
Fine Semitech	41.950	44.750	41.900	-4,11%	177,09K	aa.aa	07:49:22
Jinsung TEC	15.680	16.160	15.620	-2,85%	138,12K	aa.aa	07:49:18
Paseco	8.530	8.530	8.300	+2,40%	47,28K	aa.aa	07:49:14
Hankuk Package	1.886	1.894	1.873	-0,42%	32,65K	aa.aa	07:42:32
Samji Electronics	23.100	23.850	22.900	+0,65%	68,26K	aa.aa	07:47:20
Elcomtec	805	821	794	+0,37%	320,92K	aa.aa	07:48:59
Ecoplastic	3.415	3.557	3.390	-0,73%	546,87K	aa.aa	07:48:53
Macrogen	18.600	18.610	18.270	+0,43%	35,27K	aa.aa	07:48:19
RedcapTour	11.805	11.810	11.600	+1,77%	83,44K	aa.aa	07:49:24
BioSmart	5.410	5.510	5.100	+3,64%	996,72K	aa.aa	07:49:22
SAMPYO Cement	15.540	16.700	14.200	+7,10%	16,3M	aa.aa	07:49:16
KBio Company	414	458	400	-9,61%	11,97M	aa.aa	07:48:54
WIZ	582	589	571	+1,39%	472,24K	aa.aa	07:47:59
S Net Systems	3.410	3.545	3.410	-1,30%	45,6K	aa.aa	07:41:54
Eco Bio	3.070	3.120	3.000	+0,66%	84,57K	aa.aa	07:49:16
IA	130	133	122	+4,84%	4,49M	aa.aa	07:48:02
Finedigital	2.985	3.130	2.950	-0,17%	30,84K	aa.aa	07:44:30
Hyundai Telecom	9.580	9.630	9.450	+0,42%	45,44K	aa.aa	07:47:06
Eagon Windows & Doors	3.655	3.680	3.625	+0,83%	75,6K	aa.aa	07:48:53
EO Technics	370.000	384.500	368.500	-0,67%	90,05K	aa.aa	07:44:17
Oscotec	54.800	55.800	53.100	+0,92%	134,82K	aa.aa	07:49:02
Kyeong Nam Steel	2.715	2.760	2.710	-0,18%	178,61K	aa.aa	07:47:09
InfoBank	5.450	5.510	5.430	-0,37%	15,75K	aa.aa	07:48:30
Sejoong	1.424	1.459	1.343	+5,25%	188,69K	aa.aa	07:46:58
Korea Business News	6.020	6.200	5.880	+2,73%	41,45K	aa.aa	07:48:32
KL-Net	2.815	2.820	2.765	+1,81%	55,93K	aa.aa	07:46:58
Sti	34.800	36.100	34.650	-2,25%	184,26K	aa.aa	07:49:06
Dasan Networks	4.165	4.260	4.110	+2,08%	475,1K	aa.aa	07:48:34
HS Valve	8.880	9.400	8.810	-3,27%	90,71K	aa.aa	07:49:10
Korea Information Engineering	3.265	3.325	3.185	+2,35%	91,14K	aa.aa	07:49:18
Aurora World	15.540	15.940	15.070	-0,06%	75K	aa.aa	07:48:55
Dio	18.010	18.210	17.420	-0,94%	61,52K	aa.aa	07:48:43
NanoEnTek	4.580	4.650	4.530	+0,88%	210,32K	aa.aa	07:47:12
Polaris AI	1.615	1.645	1.603	-0,49%	572,66K	aa.aa	07:48:56
Nuri Telecom	8.590	8.710	8.230	+6,31%	144,6K	aa.aa	07:49:18
YTN	3.780	3.970	3.660	+3,14%	1,6M	aa.aa	07:49:06
CreoSG	890	941	831	+6,71%	545,32K	aa.aa	07:48:29
JLS	5.940	5.990	5.910	0,00%	39,71K	aa.aa	07:49:00
SG&G	2.335	2.445	2.200	+4,01%	1,43M	aa.aa	07:48:28
ICD	4.855	4.985	4.720	-0,82%	56,45K	aa.aa	07:49:22
Polaris Office	4.545	4.625	4.475	+1,79%	375,47K	aa.aa	07:48:57
Woori Tech Investment	8.090	8.500	8.050	-4,37%	1,62M	aa.aa	07:49:18
Hyundai Everdigm	8.840	8.950	8.740	-0,11%	234,77K	aa.aa	07:48:44
Korea Electronic Certification Authority	4.220	4.275	4.125	-0,35%	136,03K	aa.aa	07:49:15
S.M. Entertainment Co	116.900	117.800	115.600	+1,92%	97,02K	aa.aa	07:49:18
ELC	7.760	7.890	7.650	+0,78%	40,84K	aa.aa	07:44:20
Flask	2.370	2.370	718	0,00%	0	aa.aa	20/02
InBody	35.750	36.000	34.200	+3,92%	34,94K	aa.aa	07:48:50
Polaris AI Pharma	6.920	7.040	6.620	+4,69%	228,35K	aa.aa	07:48:36
Mediana	24.450	25.850	24.200	-4,31%	231,73K	aa.aa	07:49:18
Dong-A Hwa Sung	7.010	7.170	7.000	+0,14%	71,11K	aa.aa	07:49:17
Komipharm Intl	8.700	8.850	8.410	+2,47%	305,3K	aa.aa	07:49:17
KPM Tech	166	170	165	-2,35%	1,26M	aa.aa	07:49:18
SCD	1.380	1.386	1.337	+4,31%	462,1K	aa.aa	07:48:21
Vitzro Tech	11.330	12.090	11.250	-4,63%	960,47K	aa.aa	07:48:59
Neowiz Holdings	28.650	29.950	28.600	+1,24%	33,91K	aa.aa	07:49:11
RingNet	3.925	3.935	3.900	0,00%	192,63K	aa.aa	07:46:21
RaonSecure	9.560	9.720	9.530	+0,42%	79,61K	aa.aa	07:47:47
Hans Biomed	46.100	50.700	44.550	-5,92%	382,46K	aa.aa	07:49:23
Seronics	13.550	14.150	13.480	-1,67%	21,68K	aa.aa	07:48:29
Sangji Caelum	10.290	10.480	10.170	+0,29%	139,73K	aa.aa	07:47:30
The Tech	380	415	373	0,00%	0	aa.aa	20/02
Alphanox	1.896	2.000	1.880	-4,05%	222,08K	aa.aa	07:48:11
Value Added Tech	21.650	22.050	21.550	+0,70%	21,98K	aa.aa	07:47:53
Paru	944	981	930	-3,67%	648,36K	aa.aa	07:47:23
Sungho Electronics	25.100	27.750	23.500	+9,13%	3,49M	aa.aa	07:31:03
Essen Tech	605	635	553	+2,89%	3,06M	aa.aa	07:49:18
Digital Graphics	2.610	2.650	2.505	+3,16%	43,85K	aa.aa	07:49:23
PHA	13.410	14.130	13.350	-1,76%	81,88K	aa.aa	07:49:14
Welkeeps Hitech	710	767	688	-7,67%	649,66K	aa.aa	07:42:40
Genie Music	1.884	1.888	1.858	+0,53%	70,89K	aa.aa	07:47:41
Kook Soon Dang	4.230	4.290	4.100	+3,17%	86,73K	aa.aa	07:48:34
Seouleaguer	882	900	879	-2,00%	34,56K	aa.aa	07:33:57
Nature And Environment	595	615	582	+4,94%	1,4M	aa.aa	07:47:22
KD Construction	348	381	339	-5,43%	1,22M	aa.aa	07:48:03
Winix	5.370	5.460	5.300	+0,94%	42,3K	aa.aa	07:48:43
Billions	230	237	228	-2,95%	1,3M	aa.aa	07:49:20
Taewoong	35.225	38.400	35.200	-3,23%	353,82K	aa.aa	07:49:20
HK	1.349	1.400	1.321	+0,15%	26,81K	aa.aa	07:22:51
Eagle Veterinary Tech	4.385	4.450	4.360	+0,57%	171,29K	aa.aa	07:48:54
Okong	2.395	2.415	2.360	+1,48%	88,57K	aa.aa	07:45:25
Hanyang Eng	29.200	30.250	29.050	-1,85%	57,73K	aa.aa	07:49:24
Sungwoo Techron Co	3.210	3.230	3.110	+2,72%	114,81K	aa.aa	07:49:05
Total Soft Bank Ltd	6.950	7.070	6.900	-0,86%	59,38K	aa.aa	07:45:05
Daea TI	4.855	4.940	4.795	+1,46%	1,71M	aa.aa	07:49:12
Zungwon EN-Sys	809	845	805	-3,69%	123,82K	aa.aa	07:49:00
Clean & Science	3.700	3.810	3.655	+0,14%	56,29K	aa.aa	07:42:03
Atec	10.810	10.950	10.630	+2,08%	82,59K	aa.aa	07:47:22
Co Asia Holdings	6.050	6.300	6.010	+0,33%	275,34K	aa.aa	07:45:23
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	20/02
Orbitech	6.965	7.290	6.850	-0,21%	3,61M	aa.aa	07:49:24
Panagene	1.919	1.945	1.850	+0,68%	270,23K	aa.aa	07:48:39
BG T&A Co	3.910	3.940	3.855	+1,96%	93,35K	aa.aa	07:49:02
Samhwa Networks	891	903	887	-0,78%	87,92K	aa.aa	07:49:18
KG Mobilians	5.580	5.800	5.560	-1,24%	301,31K	aa.aa	07:49:13
Seoul Semiconductor	7.400	7.570	7.380	-0,40%	185,55K	aa.aa	07:49:21
Woowon Development	4.580	4.705	4.490	+1,66%	241,1K	aa.aa	07:48:50
Wooriro	1.463	1.508	1.423	+1,74%	616,06K	aa.aa	07:49:03
Hanbit Soft	1.218	1.229	1.198	-0,98%	177,01K	aa.aa	07:46:32
Power Logics	6.020	6.370	6.000	-3,37%	561,24K	aa.aa	07:49:16
ESTsoft	16.820	17.280	16.810	-1,00%	62,96K	aa.aa	07:48:11
Chorokbaem Media	4.565	4.590	4.505	+0,22%	47,08K	aa.aa	07:49:00
HLB Pharmaceutical	16.050	16.380	16.000	-1,77%	130,71K	aa.aa	07:49:12
Hyundai IBT	17.570	17.770	13.770	+28,53%	11,37M	aa.aa	07:49:22
Yura Tech	8.420	8.490	8.230	+2,56%	30,79K	aa.aa	07:48:01
Dae Dong Steel	3.480	3.600	3.430	-1,42%	76,94K	aa.aa	07:47:52
iNtRON Biotechnology	3.640	3.695	3.515	0,00%	147,81K	aa.aa	07:47:51
SM Culture & Contents	1.238	1.245	1.227	0,00%	155,35K	aa.aa	07:48:47
TPC Mechatronics	3.470	3.660	3.450	-1,14%	256,59K	aa.aa	07:49:21
NPK	924	929	908	+0,43%	141,68K	aa.aa	07:49:01
Synergy Innovation	2.400	2.420	2.360	+0,84%	268,03K	aa.aa	07:48:38
Daewon Media	7.950	8.000	7.840	+0,63%	34,82K	aa.aa	07:49:16
Intops	20.000	20.400	19.980	-1,23%	63,6K	aa.aa	07:49:15
GigaLane	377	390	358	+0,27%	885K	aa.aa	07:48:52
Fine DNC	590	599	580	-1,50%	36,91K	aa.aa	07:38:57
Cellumed	1.385	1.414	1.323	-1,21%	1,02M	aa.aa	07:48:49
Komelon	16.340	16.550	15.840	+0,43%	28,17K	aa.aa	07:47:46
BitPlanet	702	710	680	+0,43%	504,77K	aa.aa	07:48:41
Openbase	2.380	2.385	2.330	+2,15%	261,91K	aa.aa	07:47:58
DK UIL	4.090	4.150	4.045	+1,11%	145,17K	aa.aa	07:45:42
Inktec	3.570	3.660	3.475	+1,71%	41,14K	aa.aa	07:48:01
Jaeyoung Solutec	4.165	4.330	4.150	-0,72%	4,19M	aa.aa	07:49:19
Koryo Credit Information	10.970	11.050	10.770	+2,05%	113,89K	aa.aa	07:49:24
Seung Il	7.900	7.980	7.860	+0,38%	2,77K	aa.aa	07:21:45
Meere Company	16.610	17.240	16.570	-1,83%	52,41K	aa.aa	07:49:15
Cell Biotech	15.620	15.950	14.180	+12,13%	229,13K	aa.aa	07:49:17
BK Holdings	640	810	635	-8,96%	2,11M	aa.aa	07:48:55
CammSys	541	592	530	0,00%	0	aa.aa	20/02
ES Cube	2.715	2.735	2.685	-0,73%	5,08K	aa.aa	06:35:57
S Polytech	1.355	1.614	1.295	+9,10%	3,2M	aa.aa	07:48:58
Asia Tech	2.070	2.130	2.045	+1,47%	118,84K	aa.aa	07:42:54
Solid	8.920	9.590	8.850	-6,60%	2,12M	aa.aa	07:49:20
Gaeasoft	7.340	7.650	6.990	+4,41%	122,62K	aa.aa	07:49:15
Tovis	16.550	16.670	16.230	+2,54%	92,93K	aa.aa	07:47:54
Interflex	12.320	12.550	12.050	-1,68%	169,28K	aa.aa	07:49:15
PC Direct	1.918	1.938	1.891	+1,43%	11,31K	aa.aa	07:48:10
YW	4.165	4.175	4.090	+2,84%	52,91K	aa.aa	07:48:33
Nara Mold and Die	4.010	4.010	3.955	+0,75%	62,03K	aa.aa	07:48:40
CJ Freshway	34.950	35.550	33.700	+3,40%	40,16K	aa.aa	07:49:03
CuroHoldings	913	955	890	-2,56%	112,67K	aa.aa	07:48:53
Joongang DNM	2.265	2.400	2.265	+0,22%	1,12M	aa.aa	07:49:23
Stcube	8.910	8.980	8.650	+0,91%	208,17K	aa.aa	07:48:38
iMBC	3.440	3.465	3.325	+3,46%	239,27K	aa.aa	07:48:46
Hyundai Bioland	4.582	4.585	4.480	+2,62%	145,34K	aa.aa	07:49:01
Ocean In W	2.345	2.365	2.310	-0,85%	19,04K	aa.aa	07:48:46
Kortek	10.560	10.640	10.390	+3,23%	75,57K	aa.aa	07:49:20
Kona I	69.200	70.000	64.400	+7,12%	259,19K	aa.aa	07:49:03
Osung LST	1.546	1.581	1.542	-0,90%	890,19K	aa.aa	07:49:19
Icraft	3.665	3.860	3.550	+3,82%	108,62K	aa.aa	07:49:22
Hannet	3.670	3.682	3.645	+0,41%	25,56K	aa.aa	07:45:16
Amotech	14.370	15.180	12.330	+23,03%	3,66M	aa.aa	07:49:22
IToxi	475	529	460	-8,65%	253,16K	aa.aa	07:49:24
Actoz Soft	5.990	6.090	5.930	-0,17%	19,42K	aa.aa	07:44:29
I&C Tech	3.370	3.460	3.180	+6,31%	301,23K	aa.aa	07:47:26
KX HiTech	1.496	1.580	1.468	+2,75%	1,83M	aa.aa	07:48:42
Binex	15.090	15.340	14.940	+0,27%	115,98K	aa.aa	07:49:14
GSE	2.575	2.650	2.450	+1,58%	1,54M	aa.aa	07:48:55
Sae Dong	1.348	1.355	1.309	+2,35%	60,54K	aa.aa	07:48:16
FreeMs	6.850	6.880	6.770	+0,44%	12,68K	aa.aa	07:45:28
Keum Kang Steel	4.270	4.295	4.190	+2,77%	64,77K	aa.aa	07:46:33
Guyoung Tech	2.495	2.555	2.480	+0,60%	245,03K	aa.aa	07:48:34
Yes24	3.740	3.755	3.685	+2,47%	91,26K	aa.aa	07:47:24
Neungyule Education	1.981	2.000	1.903	+3,07%	49,73K	aa.aa	07:49:17
Korea Information Certificate Authority	6.770	7.000	6.730	-2,73%	365,2K	aa.aa	07:49:22
Initech	3.720	3.780	3.690	+0,13%	138,22K	aa.aa	07:42:47
Sekonix	5.900	5.970	5.840	+0,34%	106,27K	aa.aa	07:48:28
Protec	57.300	62.500	57.300	-3,37%	60,94K	aa.aa	07:49:12
Taeyang	6.890	7.000	6.870	0,00%	6,6K	aa.aa	07:43:17
Sambo Motors	8.380	9.340	8.100	+2,44%	2,37M	aa.aa	07:49:00
Ahnlab	65.700	66.600	65.200	+0,92%	36,93K	aa.aa	07:49:00
Kyung Nam Pharm	620	626	613	-0,32%	336,3K	aa.aa	07:49:18
Osangjaiel	3.385	3.400	3.320	+1,96%	96,59K	aa.aa	07:49:22
Korea Computer	5.090	5.130	5.030	+1,80%	100,24K	aa.aa	07:47:00
Nong Woo Bio	8.550	8.580	8.430	+1,18%	68,8K	aa.aa	07:25:16
Samjin LND	683	698	667	-2,15%	137,69K	aa.aa	07:48:50
Medicox	2.295	2.295	153	0,00%	0	aa.aa	20/02
Elentec	10.700	11.210	10.660	-2,37%	230,05K	aa.aa	07:49:21
VitzroSys	680	680	641	+4,29%	2,21M	aa.aa	07:49:18
Pan Star Enterprise	800	835	786	-1,23%	2,21M	aa.aa	07:47:29
Korea Plasma Tech U	3.455	3.495	3.440	-0,14%	9,55K	aa.aa	07:27:50
Telechips	14.510	14.950	14.460	-1,63%	161,75K	aa.aa	07:49:18
Samyoung M Tek	14.920	15.410	14.830	-0,60%	707,03K	aa.aa	07:48:50
APS Holdings	5.250	5.400	5.180	-0,38%	64,44K	aa.aa	07:22:07
Daehan New Pharm	6.920	6.980	6.810	+0,87%	97,08K	aa.aa	07:49:17
Keyeast	2.750	2.785	2.700	0,00%	62,31K	aa.aa	07:45:25
IDIS Holdings	15.180	15.790	15.000	-0,13%	38K	aa.aa	07:48:16
Hancom With Inc	5.110	5.300	5.100	-2,48%	404,85K	aa.aa	07:48:15
Yooshin Engineering	25.150	25.450	24.875	-0,20%	31,39K	aa.aa	07:48:09
Exa E&C	797	850	791	+1,40%	1,31M	aa.aa	07:48:41
JVM	26.500	26.800	26.450	+0,76%	21,16K	aa.aa	07:49:18
Yujin Robot	35.900	37.750	35.700	-3,23%	855,81K	aa.aa	07:49:00
CG MedTech	2.870	2.945	2.405	+24,51%	11,5M	aa.aa	07:49:23
SFA Engineering	32.850	33.650	32.250	+3,96%	188,4K	aa.aa	07:49:18
Coweaver	5.040	5.100	4.990	+1,31%	24,23K	aa.aa	07:49:04
Shinwha Intertek	1.878	1.894	1.855	+0,11%	42,03K	aa.aa	07:42:37
CNT85	532	547	525	-2,74%	66,71K	aa.aa	07:48:25
YBM Net	2.905	2.925	2.850	+0,52%	19,51K	aa.aa	07:44:52
Omnisystem	915	939	879	+2,92%	806,57K	aa.aa	07:46:33
T Scientific	665	702	655	-4,73%	349,62K	aa.aa	07:47:42
Mek ICS	1.737	1.777	1.680	+1,82%	131,32K	aa.aa	07:47:52
Korea New Network	848	874	843	-0,47%	1,51M	aa.aa	07:49:17
Hanjoo ART	847	856	833	-2,08%	37,03K	aa.aa	07:49:02
Leeno Industrial	96.100	98.000	95.600	-0,41%	515,82K	aa.aa	07:49:24
SPG	128.100	134.500	127.300	-3,47%	312,24K	aa.aa	07:49:16
Mgame	5.750	5.860	5.700	+0,88%	83,94K	aa.aa	07:49:13
CMG Pharmaceutical	2.130	2.150	2.070	-0,47%	891,02K	aa.aa	07:49:17
MiCo Ltd	16.210	17.100	16.210	-4,25%	278,18K	aa.aa	07:49:17
i-Components	6.540	6.900	6.340	+3,15%	153,47K	aa.aa	07:48:18
Ajinextek	7.590	7.820	7.300	+4,55%	685,37K	aa.aa	07:49:15
Metabiomed	5.210	5.310	5.040	+4,51%	936,62K	aa.aa	07:49:06
Insun Environmental New Tech Co	4.640	4.685	4.570	+1,20%	171,32K	aa.aa	07:47:11
JK Synapse	1.955	1.971	1.690	+9,10%	410,44K	aa.aa	07:48:53
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	20/02
NHN KCP	22.450	23.800	22.350	-1,54%	1,52M	aa.aa	07:49:18
Nuvotec	1.070	1.100	1.030	+1,42%	70,18K	aa.aa	07:45:46
Curexo	17.305	17.760	17.140	-0,72%	503,46K	aa.aa	07:49:22
3S Korea	1.382	1.393	1.359	+1,69%	246,45K	aa.aa	07:49:08
LS Marine Solution	31.050	32.100	30.600	+1,47%	339,81K	aa.aa	07:49:03
Dongyang S Tec	1.473	1.481	1.452	+0,07%	60,65K	aa.aa	07:49:19
Kukil Metal	1.558	1.576	1.555	-1,14%	35,23K	aa.aa	07:42:51
System and Application Technologies	1.365	1.366	1.327	+2,48%	71,97K	aa.aa	07:48:26
Home Center Hlds	711	717	702	+0,28%	118,47K	aa.aa	07:48:47
Dream Us	1.389	1.397	1.377	-0,22%	39,68K	aa.aa	07:48:24
CTC Bio	4.335	4.355	4.230	+0,35%	112,31K	aa.aa	07:45:44
KH Vatec	16.020	16.910	15.810	-2,44%	716,01K	aa.aa	07:49:22
RFTech	1.946	1.966	1.768	+9,88%	526,93K	aa.aa	07:49:19
Hwail Pharm	1.072	1.076	1.055	+0,66%	392,52K	aa.aa	07:49:22
LB Semicon	4.975	5.440	4.970	-3,40%	578,97K	aa.aa	07:49:15
Com2uS Holdings	20.100	20.500	19.820	+0,65%	22,11K	aa.aa	07:48:43
Seoul Auction	9.210	9.360	9.100	-0,97%	123,31K	aa.aa	07:48:51
SM Life Design	1.660	1.675	1.640	+0,30%	129,59K	aa.aa	07:47:09
Nice Total Cash Management	4.395	4.470	4.360	+0,23%	56,94K	aa.aa	07:48:43
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	20/02
Homecast	2.215	2.335	2.160	+2,78%	229,65K	aa.aa	07:45:43
Danal	8.840	9.320	8.710	-0,56%	5M	aa.aa	07:49:24
Intekplus	16.680	17.020	16.500	-0,42%	64,14K	aa.aa	07:49:24
Bridgetec	6.470	7.130	6.070	-7,70%	800,35K	aa.aa	07:49:10
TechL	1.912	1.973	1.906	-3,09%	52,63K	aa.aa	07:47:14
Bioneer	13.000	13.200	12.860	-0,46%	89,79K	aa.aa	07:47:51
Tokai Carbon Korea	212.500	228.000	211.000	-0,47%	71,7K	aa.aa	07:49:18
Cape Industries Ltd	13.720	14.170	13.360	+5,78%	457,9K	aa.aa	07:36:31
GNCO	671	683	662	-1,90%	166,13K	aa.aa	07:48:44
Top Engineering	3.500	3.530	3.460	+1,16%	55,99K	aa.aa	07:45:02
Daesan F B	145	174	145	0,00%	0	aa.aa	20/02
BL PharmTech	4.620	4.980	4.485	-0,11%	5,35M	aa.aa	07:44:19
Shinsung Delta Tech	73.900	77.000	73.700	-3,27%	128,22K	aa.aa	07:48:49
SI Resources	184	196	181	-4,17%	530,08K	aa.aa	07:47:48
Eluon	1.425	1.426	1.375	+3,26%	263,77K	aa.aa	07:48:39
Victek	4.530	4.755	4.205	+1,46%	7,29M	aa.aa	07:49:00
Orient Precision Industries	3.210	3.420	2.835	+15,68%	19,33M	aa.aa	07:49:25
Huvitz	9.800	10.090	9.500	+2,51%	162,08K	aa.aa	07:47:34
Samyung ENC	764	971	745	0,00%	0	aa.aa	20/02
Hyper Corporation	1.669	1.725	1.604	-1,77%	25,75K	aa.aa	07:47:53
Uju Electronics	33.050	33.950	32.800	-1,20%	10,67K	aa.aa	07:49:22
Pakers	1.417	1.431	1.371	+3,36%	54,57K	aa.aa	07:48:52
Seoho Electric	53.600	54.400	52.800	+1,90%	15,62K	aa.aa	07:48:58
Wiable	1.359	1.364	1.350	+0,30%	47,35K	aa.aa	07:47:22
Anterogen	37.350	38.100	36.300	+2,75%	8,76K	aa.aa	07:48:43
CS	773	780	756	-1,53%	87,96K	aa.aa	07:38:43
Welcron	1.713	1.751	1.695	+0,23%	76,89K	aa.aa	07:48:57
QSI	8.290	8.430	8.230	+0,36%	62,32K	aa.aa	07:48:24
Woosu AMS	3.130	3.195	3.110	+1,62%	198,62K	aa.aa	07:49:24
Kukbo Design	26.450	26.600	25.650	+2,92%	20,71K	aa.aa	07:48:42
DTC	3.015	3.025	2.960	+2,20%	28,75K	aa.aa	07:49:22
Theragen Etex	2.835	2.845	2.780	+0,71%	64,7K	aa.aa	07:47:41
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	20/02
DAP	1.947	1.965	1.937	+0,83%	41,41K	aa.aa	07:47:31
Sonokong	683	688	666	+1,19%	198,45K	aa.aa	07:44:47
Hansung Cleantech	1.240	1.256	1.230	-0,56%	199,58K	aa.aa	07:43:03
Joy City	2.975	3.060	2.830	+5,68%	948,7K	aa.aa	07:49:08
ECS Telecom	2.265	2.265	2.230	0,00%	17,4K	aa.aa	07:48:10
Dae Hwa Pharm	15.400	15.600	15.070	+2,19%	56,29K	aa.aa	07:48:40
Soop	70.500	71.200	70.100	+0,71%	50,41K	aa.aa	07:49:23
Autech	1.905	1.925	1.870	+0,42%	54,77K	aa.aa	07:47:29
Multicampus	29.850	30.000	29.750	0,00%	5,42K	aa.aa	07:49:03
JW Shinyak	2.375	2.670	2.340	-4,23%	3,43M	aa.aa	07:49:23
Hana Micron	33.750	35.700	33.700	-3,16%	1,32M	aa.aa	07:49:18
Haatz	4.530	4.550	4.475	+1,00%	46,23K	aa.aa	07:42:23
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	20/02
AeroSpace Tech of Korea	948	1.039	853	+15,61%	22,95M	aa.aa	07:49:09
NVH Korea	2.410	2.445	2.385	+0,42%	116,22K	aa.aa	07:48:59
HLB Life Science	3.970	4.090	3.945	-2,46%	493,48K	aa.aa	07:49:14
Logisys	2.615	2.625	2.600	+0,58%	21,99K	aa.aa	07:47:34
Sejin TS	2.170	2.190	2.120	+2,60%	23,89K	aa.aa	07:38:02
Y Entec	7.640	7.750	7.570	+0,39%	123,22K	aa.aa	07:49:24
Igloo Security	5.190	5.220	5.160	-0,19%	37,71K	aa.aa	07:28:59
Deutsch Motors	4.515	4.660	4.385	+2,50%	221,33K	aa.aa	07:48:55
Pan Entertainment	1.739	1.760	1.707	+1,70%	160,01K	aa.aa	07:48:31
Dawonsys	3.240	3.610	2.940	+10,39%	4,88M	aa.aa	07:49:17
ilShinBioBase	1.647	1.648	1.600	+1,67%	236,82K	aa.aa	07:49:15
Celltrion Pharm	75.900	77.200	74.200	+0,93%	154,21K	aa.aa	07:49:20
DMS	6.330	6.400	6.280	0,00%	0	aa.aa	20/02
Digital Daesung	8.670	8.690	8.520	+1,52%	54,81K	aa.aa	07:49:02
Cellfie Global	778	828	753	0,00%	0	aa.aa	20/02
Webzen	13.740	14.290	13.600	-3,10%	121,76K	aa.aa	07:48:45
Nuriplan	2.500	2.675	2.435	-6,54%	401,3K	aa.aa	07:46:32
UI Display	1.038	1.043	1.029	-0,38%	53,76K	aa.aa	07:48:11
N Tels	4.855	4.910	4.840	-1,02%	27,61K	aa.aa	07:46:16
ESTec	16.090	16.350	15.830	+2,35%	35,02K	aa.aa	07:48:21
Lightron Fiber-Optic Devices	1.191	1.300	1.116	+6,82%	8,84M	aa.aa	07:49:22
Exion	729	789	704	+3,70%	594,77K	aa.aa	07:46:20
XCure	1.790	1.813	1.731	-1,59%	159,99K	aa.aa	07:46:05
Hansol Inticube	1.803	1.825	1.789	-0,22%	20,22K	aa.aa	07:41:04
Infinitt Healthcare	6.760	7.000	6.670	-1,31%	45,67K	aa.aa	07:49:16
Rorze Systems	10.000	10.130	9.840	+1,63%	85,56K	aa.aa	07:47:59
A-Tech Solution	10.010	10.400	9.850	+0,50%	81,62K	aa.aa	07:48:52
Castec Korea	1.507	1.520	1.494	-0,13%	5,39K	aa.aa	07:24:46
Choong Ang Vaccine Laboratory	9.790	9.870	9.735	-0,10%	35,33K	aa.aa	07:48:48
Woory Industrial Holdings	3.570	3.600	3.505	+2,00%	43,5K	aa.aa	07:48:50
MemRay BT	761	789	732	+1,74%	324,98K	aa.aa	07:46:57
Mega Study	11.670	11.770	11.670	+0,09%	33,24K	aa.aa	07:45:00
Vissem Electronics	6.600	6.670	6.400	-0,90%	98,72K	aa.aa	07:49:19
KSP	4.210	4.320	4.150	-0,94%	325,04K	aa.aa	07:47:29
LMS	5.390	6.170	5.330	+2,08%	291,05K	aa.aa	07:48:57
DuoBack	1.385	1.402	1.371	+1,02%	41,67K	aa.aa	07:48:46
InnoWireless	34.300	35.850	34.250	-4,19%	107,22K	aa.aa	07:49:15
Frtek	2.010	2.030	2.000	-0,50%	10,67K	aa.aa	07:47:45
Urban Lithium	707	720	683	+3,51%	460,2K	aa.aa	07:48:41
Tera Science	654	918	654	0,00%	0	aa.aa	20/02
Aminologics	1.552	1.591	1.549	-1,27%	259,9K	aa.aa	07:49:20
Wonik QnC	30.450	32.150	30.350	-3,33%	219,32K	aa.aa	07:49:14
Plantynet	2.425	2.445	2.420	-0,21%	26,74K	aa.aa	07:43:25
Dongkuk Refractories & Steel	2.220	2.230	2.205	-0,22%	61,08K	aa.aa	07:47:59
Welcron Hantec	1.237	1.259	1.221	+0,81%	45,72K	aa.aa	07:48:38
Haesung Optics	1.079	1.160	939	+16,40%	14,17M	aa.aa	07:49:17
Duksan Hi Metal	13.150	13.770	12.420	+1,94%	2,5M	aa.aa	07:49:22
LS Securities	7.740	8.370	7.680	-5,15%	1,18M	aa.aa	07:49:22
Ubiquoss	12.650	13.200	12.490	+2,85%	65,84K	aa.aa	07:48:03
Kuk-Il Paper MFG	330	337	325	+0,92%	999,12K	aa.aa	07:49:24
DaebongLS	11.780	11.870	11.630	+0,43%	27,29K	aa.aa	07:46:55
HB Tech	2.135	2.185	2.110	+0,71%	1,19M	aa.aa	07:48:32
Medipost	21.300	22.200	20.550	-0,70%	302,73K	aa.aa	07:49:21
Com2uS	36.100	36.550	35.900	-0,55%	26,02K	aa.aa	07:47:14
Hanyang Digitech	27.100	28.650	26.150	+4,63%	231,22K	aa.aa	07:49:19
Hyulim A Tech	694	731	692	-3,74%	1,97M	aa.aa	07:49:21
Daejoo Electronic Materials	94.600	96.300	93.400	+2,38%	263,69K	aa.aa	07:49:19
KAON Media	6.040	6.330	6.020	-1,63%	200,69K	aa.aa	07:49:14
WatosCorea	10.660	11.500	10.220	-7,14%	78,14K	aa.aa	07:48:55
Hanchang Ind	6.460	6.490	6.300	+0,94%	23,14K	aa.aa	07:47:15
Kespion	404	447	362	+12,22%	1,49M	aa.aa	07:48:09
Zeus	17.210	17.870	17.100	-1,66%	432,18K	aa.aa	07:48:41
Seosan	1.602	1.653	1.555	-3,03%	19,32K	aa.aa	07:47:25
DE&T	5.080	5.250	5.070	-0,97%	124,42K	aa.aa	07:48:40
Gabia	32.650	33.200	32.450	+0,15%	6,76K	aa.aa	07:49:16
Invenia	1.470	1.547	1.418	-3,80%	894,06K	aa.aa	07:48:53
Dongyang E&P	34.650	35.200	34.450	-0,43%	17,52K	aa.aa	07:30:06
Tobe Soft	596	687	590	0,00%	0	aa.aa	20/02
eSang Networks	7.320	7.500	7.240	0,00%	4,39K	aa.aa	07:42:31
Modetour Network	13.810	13.910	13.300	+3,83%	332,34K	aa.aa	07:48:45
Jeju Semiconductor	44.550	47.000	44.500	-2,52%	1,84M	aa.aa	07:31:17
MODA-InnoChips	2.050	2.090	2.000	-2,38%	93,86K	aa.aa	07:48:10
Sungchang Autotech	4.645	4.750	4.570	+1,64%	52,82K	aa.aa	07:44:03
ODTech	3.265	3.350	3.100	+4,15%	58,04K	aa.aa	07:04:58
Kodi Co	1.000	1.019	991	+0,20%	184,54K	aa.aa	07:49:17
OKins Electronics	17.110	17.810	16.460	+0,82%	832,78K	aa.aa	07:49:19
Tplex	3.165	3.195	3.145	-0,31%	112,23K	aa.aa	06:55:29
Sungwoo Electronics	2.960	3.010	2.765	+7,25%	746,43K	aa.aa	07:42:49
Optrontec	2.455	2.495	2.320	+4,47%	391,54K	aa.aa	07:48:32
GemVax & KAEL	44.300	47.500	43.750	-5,14%	212,96K	aa.aa	07:48:53
CosNine	480	485	437	0,00%	0	aa.aa	20/02
Vivozon Healthcare	3.890	4.105	3.700	+2,91%	491,25K	aa.aa	07:48:32
WooreeETI	1.912	1.916	1.882	+1,49%	261,06K	aa.aa	07:49:04
Vitzrocell	21.250	21.450	20.700	+1,19%	149,5K	aa.aa	07:49:21
LOTVacuum	13.365	13.890	13.340	-1,87%	94,84K	aa.aa	07:47:18
Global Standard Tech	29.500	30.850	29.500	-1,17%	341,94K	aa.aa	07:49:10
EMNI	880	894	852	+1,27%	177,02K	aa.aa	07:49:01
KM	3.720	3.750	3.605	-0,40%	30,02K	aa.aa	07:48:05
Incon	396	422	385	-2,22%	2,33M	aa.aa	07:48:45
BHI	92.400	94.300	90.500	+4,64%	398,23K	aa.aa	07:36:33
CSA Cosmic	265	319	252	-26,18%	12,24M	aa.aa	07:49:14
CG Invites	1.228	1.244	1.179	-0,81%	271,03K	aa.aa	07:48:47
Avaco	16.080	16.350	16.060	-0,56%	128,85K	aa.aa	07:47:31
Soosung Lift MFG	1.995	2.190	1.731	+15,32%	3,43M	aa.aa	07:49:00
EugeneTechnology	127.500	134.200	127.200	-5,90%	226,87K	aa.aa	07:44:17
Labgenomics	1.625	1.648	1.615	-0,79%	459,24K	aa.aa	07:48:38
ThinkwareSystems	10.130	10.250	9.820	+1,91%	76,97K	aa.aa	07:49:01
Helixmith	6.510	6.590	6.360	+1,56%	176,41K	aa.aa	07:49:22
Chabiotech	21.500	21.900	20.900	+0,47%	449,12K	aa.aa	07:49:17
Newflex Tech	6.280	6.590	6.220	+1,45%	359,5K	aa.aa	07:48:06
Alticast	587	589	568	+1,56%	228,27K	aa.aa	07:48:27
Neo Technical System	16.320	16.500	15.400	+0,74%	302,86K	aa.aa	07:49:24
Biotoxtech	3.165	3.350	3.050	-0,78%	419,37K	aa.aa	07:48:11
GeneBioTech	5.110	5.180	5.050	+2,00%	118,69K	aa.aa	07:49:17
UniTest	19.240	21.600	19.140	-9,46%	941,19K	aa.aa	07:49:23
Dongkook Pharmaceutical	20.600	21.250	20.150	+0,49%	415,09K	aa.aa	07:49:21
Ecopro	172.000	183.700	171.500	+0,41%	2,69M	aa.aa	07:49:16
BMT	13.620	13.700	13.410	-0,15%	72,69K	aa.aa	07:48:15
Isu Abxis	5.850	5.920	5.550	+4,65%	297,83K	aa.aa	07:48:30
Medy-Tox	132.250	133.300	130.300	+0,04%	25,39K	aa.aa	07:47:45
MDS Tech	1.386	1.422	1.378	-1,63%	2,23M	aa.aa	07:48:50
Showbox	2.905	3.060	2.895	+0,35%	1,33M	aa.aa	07:48:57
Peptron	276.000	282.000	263.500	+0,18%	135,64K	aa.aa	07:49:19
Pixelplus	6.700	6.870	6.690	-0,15%	8,67K	aa.aa	07:47:05
Dong A Eltek	9.450	10.860	8.900	-11,27%	1,4M	aa.aa	07:49:22
Ewon Comfortech	631	640	612	+3,10%	114,28K	aa.aa	07:44:22
Innox	14.020	14.610	13.850	-2,91%	86,95K	aa.aa	07:48:21
Ace Technologies	3.030	3.115	3.010	0,00%	343,87K	aa.aa	07:49:15
Dongwoo	2.380	2.475	2.345	+0,21%	245,73K	aa.aa	07:47:20
Chemtronics	32.475	33.600	32.450	-1,59%	156,01K	aa.aa	07:49:17
Techwing	44.500	46.850	44.450	-3,37%	787,65K	aa.aa	07:49:19
Nexturn RollKorea	2.660	2.710	2.590	+2,11%	133,94K	aa.aa	07:48:26
Korea Computer Terminal	2.715	2.740	2.685	+0,18%	65,61K	aa.aa	07:48:38
The E&M	1.000	1.052	980	-2,15%	131,72K	aa.aa	07:46:32
Nasmedia	13.950	14.000	13.690	+2,12%	35,92K	aa.aa	07:48:21
JT	6.910	7.240	6.860	+1,02%	371,05K	aa.aa	07:48:30
UbiVelox	5.700	5.780	5.620	+0,71%	63,04K	aa.aa	07:47:17
Koses Co Ltd	21.900	22.900	21.900	-2,45%	68,01K	aa.aa	07:49:09
Sang-A Frontec	22.100	23.700	21.800	-6,95%	283,24K	aa.aa	07:49:15
IWin	772	787	740	+4,47%	504,39K	aa.aa	07:49:01
Robostar	76.100	77.800	75.700	-1,17%	67,05K	aa.aa	07:48:35
DukshinEPC	1.375	1.385	1.339	+1,18%	516,3K	aa.aa	07:47:36
Jastech Ltd	6.450	6.960	6.410	-1,98%	112,25K	aa.aa	07:46:19
Hyulim Robot	14.375	14.790	14.310	+0,59%	5,1M	aa.aa	07:49:17
Hyundai Ezwel	6.530	6.630	6.160	+3,82%	227,71K	aa.aa	07:49:08
EM-Tech	8.300	8.540	7.160	+15,76%	509,81K	aa.aa	07:49:17
S&K Polytec	2.350	2.380	2.285	+2,40%	54,42K	aa.aa	07:47:00
Hanwool Materials Science	3.430	3.555	3.320	+3,31%	203,45K	aa.aa	07:46:57
Sangsin Energy Display Precision	16.500	17.300	16.320	-2,54%	163,84K	aa.aa	07:47:42
Nam Hwa Construction	3.790	3.825	3.775	-0,13%	6,38K	aa.aa	07:48:07
Partron	8.020	8.070	7.890	+1,65%	334,06K	aa.aa	07:49:14
Nano Chem Tech	589	620	588	-3,44%	377,27K	aa.aa	07:49:13
Amicogen	1.550	1.615	1.537	-3,00%	940,79K	aa.aa	07:45:30
DNF	21.250	22.200	20.200	+7,92%	363,79K	aa.aa	07:48:56
E Credible	15.710	15.810	15.680	-0,19%	17,52K	aa.aa	07:49:24
Hyunwoo Industrial	3.805	3.905	3.675	+2,56%	96,92K	aa.aa	07:47:17
Hanla IMS	16.490	16.800	16.190	-0,18%	53,3K	aa.aa	07:49:24
NC&	702	745	692	-1,82%	111,42K	aa.aa	07:44:47
NeoPharm	20.100	20.350	19.990	-0,50%	23,18K	aa.aa	07:49:19
Exicon	30.800	32.950	30.450	+4,05%	627,97K	aa.aa	07:36:36
Bixolon	7.970	8.000	7.590	+0,38%	40,91K	aa.aa	07:49:17
Kinx	126.300	127.800	124.500	-0,79%	2,18K	aa.aa	07:34:48
Pungkang	2.770	2.785	2.745	-0,72%	6,94K	aa.aa	07:47:11
Makus	28.450	29.450	27.100	+14,26%	325,97K	aa.aa	07:49:03
Korea Robot Manufacturing	3.635	3.695	3.620	-1,09%	44,52K	aa.aa	07:48:22
Seowonintech	5.350	5.350	5.300	+0,94%	32,35K	aa.aa	07:48:37
Dongwoon Anatech	30.450	31.100	30.050	-2,72%	84,35K	aa.aa	07:49:06
Chips&Media	18.600	19.090	18.580	-0,91%	122,87K	aa.aa	07:48:30
Galaxia Moneytree	10.790	11.330	10.780	-3,66%	579,49K	aa.aa	07:49:14
Iljin Power	19.180	20.650	19.000	-3,08%	889,84K	aa.aa	07:36:16
Suprema HQ	7.450	7.550	7.330	0,00%	53,77K	aa.aa	07:48:28
Very Good Leisure	6.000	6.050	5.910	+1,35%	93,58K	aa.aa	07:48:56
Neorigin	1.460	1.510	1.311	-2,67%	326,41K	aa.aa	07:46:27
Puloon Tech	10.730	11.140	10.720	-1,56%	171,27K	aa.aa	07:47:28
JMT	2.855	2.865	2.780	+2,33%	164,44K	aa.aa	07:47:23
EMKorea	2.310	2.355	2.295	-1,07%	209,46K	aa.aa	07:48:40
Wave Electronics	4.820	4.945	4.760	-0,31%	27,34K	aa.aa	07:38:45
ISC	179.100	189.000	179.000	-4,22%	236,9K	aa.aa	07:49:25
MNtech	11.230	11.530	11.210	-0,80%	128,01K	aa.aa	07:48:17
Tes	69.900	76.500	69.900	-5,28%	426,7K	aa.aa	07:49:24
Genexine	4.605	4.815	4.550	+3,37%	285,05K	aa.aa	07:49:11
S-Energy	1.385	1.497	1.348	+1,76%	1,14M	aa.aa	07:49:23
Creverse	10.800	10.810	10.630	+1,69%	44,97K	aa.aa	07:47:44
Seegene	27.200	27.700	27.050	-0,91%	124,73K	aa.aa	07:49:09
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	20/02
S Connect	975	1.031	907	+5,98%	4,66M	aa.aa	07:49:11
ARoot	1.655	1.685	1.615	+2,16%	49,22K	aa.aa	07:45:42
LDT	2.265	2.310	2.235	-2,16%	31,13K	aa.aa	07:47:16
Eco Volt	846	860	815	+3,80%	227,2K	aa.aa	07:45:16
Winpac	436	467	430	+1,40%	1,28M	aa.aa	07:47:58
Neowiz Games	26.550	27.500	26.450	-2,39%	53,42K	aa.aa	07:49:19
Daechang Solution	2.760	2.810	2.440	+15,24%	3,83M	aa.aa	07:49:18
Hyosung ONB	6.290	6.320	6.150	+0,96%	50,66K	aa.aa	07:48:53
Micro Contact Solution	29.250	32.050	28.550	-8,02%	396,03K	aa.aa	07:49:20
Koh Young Tech	31.200	32.650	31.150	-2,19%	1,43M	aa.aa	07:38:30
STO	1.504	1.530	1.432	+4,95%	43,76K	aa.aa	07:48:37
I Sens	27.000	27.000	25.900	+6,09%	227,79K	aa.aa	07:30:04
SDN	1.216	1.248	1.209	-0,82%	437,21K	aa.aa	07:48:58
SatrecInitiative	164.900	175.700	164.900	-7,62%	330,8K	aa.aa	07:44:18
Dongbang Ship Machinery	6.080	6.270	5.990	-1,78%	238,84K	aa.aa	07:49:10
Smec	6.670	6.910	6.640	-0,60%	1,23M	aa.aa	07:49:24
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	20/02
InziSoft	21.750	22.450	21.700	-1,36%	12,54K	aa.aa	07:40:09
Vieworks	26.200	27.250	26.000	-1,50%	92,26K	aa.aa	07:48:06
Dongkuk Structures & Construction	2.060	2.090	2.035	-0,72%	95,11K	aa.aa	07:48:45
Seoam Machinery Industry	4.862	4.940	4.795	-0,37%	61,38K	aa.aa	07:48:41
Sewoon Medical	2.645	2.760	2.610	+0,57%	547,26K	aa.aa	07:49:21
KS Industry	1.248	1.286	1.228	-2,50%	636,61K	aa.aa	07:45:44
Worldex Industry & Trading	28.700	29.200	28.150	+1,23%	111,16K	aa.aa	07:49:05
Woorim Machinery	15.500	16.130	15.450	-0,51%	192,01K	aa.aa	07:46:58
CQV	4.005	4.010	3.960	+1,14%	53,91K	aa.aa	07:47:07
Mobase	5.380	5.610	5.340	+1,51%	522,74K	aa.aa	07:48:56
IM	396	517	373	0,00%	0	aa.aa	20/02
Neofidelity	471	496	439	+4,43%	2,31M	aa.aa	07:45:14
S&S Tech	88.700	95.800	88.400	-6,53%	321,83K	aa.aa	07:49:21
Hydro Lithium	2.210	2.325	2.165	+2,08%	768,5K	aa.aa	07:48:00
HNK Machine Tool	2.830	2.920	2.780	+0,35%	29,73K	aa.aa	07:49:17
Wemade Max	6.630	6.800	6.610	-1,19%	44,02K	aa.aa	07:47:28
Inhwa Precision	42.500	43.000	41.750	+0,83%	6,41K	aa.aa	07:48:46
Abov Semiconductor	12.360	12.760	12.240	+1,98%	489,95K	aa.aa	07:48:41
ENF Tech	58.500	60.600	58.400	-2,82%	116,83K	aa.aa	07:49:16
Kolon Life Science	61.100	61.800	59.800	+1,66%	21,7K	aa.aa	07:47:28
S&W	3.850	3.880	3.740	+1,32%	27,15K	aa.aa	07:47:31
Daesung Fine Tech	736	757	730	-0,14%	178,65K	aa.aa	07:48:44
Bugs	6.260	6.480	6.040	-0,32%	171,38K	aa.aa	07:45:47
DYPNF	14.970	15.210	14.650	-0,07%	48,59K	aa.aa	07:48:40
TK Chemical	2.075	2.105	2.035	+2,47%	653,67K	aa.aa	07:48:02
Corentec	6.900	7.030	6.840	-0,14%	45,27K	aa.aa	07:44:41
Wonik Materials	43.700	45.600	43.600	-1,69%	35,24K	aa.aa	07:49:13
KNW	5.600	5.810	5.540	-2,78%	16,86K	aa.aa	07:49:20
Edge Foundry	1.418	1.500	1.401	-2,94%	622,77K	aa.aa	07:49:18
DK-Lok	10.490	11.010	10.460	-3,05%	187,7K	aa.aa	07:49:19
KEM Tech	569	590	537	-2,40%	394,01K	aa.aa	07:39:01
High Tech Pharm	16.960	17.330	16.050	+4,89%	60,8K	aa.aa	07:47:10
Fine Technix	1.782	1.860	1.637	-4,19%	559,67K	aa.aa	07:49:03
Noble M B	411	422	379	0,00%	0	aa.aa	20/02
Toptec	4.895	5.000	4.835	+1,35%	187,1K	aa.aa	07:49:21
Daeyang Electric	34.300	36.650	33.800	+4,26%	91,59K	aa.aa	07:49:00
Selvas AI	12.460	12.770	12.430	-0,88%	157,48K	aa.aa	07:49:25
Opticis	9.320	9.330	9.140	+1,64%	41,01K	aa.aa	07:49:14
SY Panel	3.130	3.150	3.105	+0,48%	235,53K	aa.aa	07:45:45
DSK	6.630	6.830	6.590	+1,22%	47,44K	aa.aa	07:48:10
Genematrix	2.390	2.425	2.375	-0,62%	46,41K	aa.aa	07:28:48
Dongil Metal	7.610	7.700	7.580	-0,78%	10,1K	aa.aa	07:44:44
WeMade Entertainment	27.800	28.350	27.750	-0,36%	94,22K	aa.aa	07:49:21
Welcron Kangwon	15.460	16.120	15.400	-2,09%	131,2K	aa.aa	07:48:55
Polaris Uno	539	543	525	+0,75%	554,16K	aa.aa	07:48:52
IONES	17.460	18.980	17.180	-5,16%	581,29K	aa.aa	07:49:21
Woori Net	7.320	7.340	7.140	+1,67%	155,27K	aa.aa	07:49:12
HLB Therapeutics	2.870	2.965	2.870	-2,38%	313,58K	aa.aa	07:49:22
CU Medical Systems	571	583	561	+1,24%	292,9K	aa.aa	07:47:15
Korea Computer & Systems	9.390	9.520	9.380	+0,11%	49,74K	aa.aa	07:45:34
Interojo	18.820	18.860	18.400	+1,02%	46,95K	aa.aa	07:48:32
Itek Semiconductor	8.720	9.660	8.720	-5,93%	770,21K	aa.aa	07:48:36
CNPlus	255	279	255	-8,93%	995,51K	aa.aa	07:49:02
Imagis	1.568	1.758	1.557	-8,30%	1,36M	aa.aa	07:48:51
Dgenx	728	769	706	+2,39%	296,76K	aa.aa	07:43:11
Humax	758	800	747	-2,82%	708,95K	aa.aa	07:48:24
Qurient	32.600	33.400	32.500	+0,93%	81,01K	aa.aa	07:49:06
StarFlex	2.970	2.990	2.840	+1,19%	18,26K	aa.aa	07:48:17
Alphachips	17.280	17.740	17.110	-0,86%	17,24K	aa.aa	07:48:12
Formetal	5.010	5.330	5.010	-4,39%	385,27K	aa.aa	07:48:28
Green LifeScience	2.930	2.980	2.905	-0,51%	166,33K	aa.aa	07:49:06
INFOvine	92.000	100.800	88.600	+7,10%	37,34K	aa.aa	07:47:50
Aptocrom	191	195	184	-0,52%	596,5K	aa.aa	07:47:48
GnCenergy	39.900	41.150	38.350	+2,18%	461,41K	aa.aa	07:49:23
Daejung Chemicals & Metals	13.440	13.500	13.190	+1,43%	20,73K	aa.aa	07:41:17
Golfzon Yuwon Holdings	5.570	5.610	5.500	+1,27%	82,77K	aa.aa	07:47:45
Advanced Nano Products	70.300	73.500	70.300	-1,26%	56,33K	aa.aa	07:36:13
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	20/02
Samkee Corp	1.753	1.809	1.748	-0,45%	218,19K	aa.aa	07:48:47
KX Innovation	3.720	3.775	3.680	+1,09%	81,22K	aa.aa	07:41:41
KOYJ	3.020	3.080	2.900	-0,98%	152,34K	aa.aa	07:49:14
SD System	1.472	1.610	1.472	-9,02%	165,18K	aa.aa	07:48:26
Yest	21.900	22.650	21.700	-1,57%	125,15K	aa.aa	07:49:13
Seojin Automotive	2.790	2.875	2.730	+1,27%	160,13K	aa.aa	07:47:28
YG Entertainment	73.600	74.900	73.000	+0,41%	134,18K	aa.aa	07:49:24
WiSoL	6.560	6.570	6.450	+1,55%	86,89K	aa.aa	07:49:24
MS Autotech	2.330	2.375	2.310	+1,08%	174,69K	aa.aa	07:47:41
Genic	22.200	22.450	20.300	+8,29%	212,62K	aa.aa	07:49:00
Korea Fuel-Tech	8.630	9.500	8.620	-6,70%	544,01K	aa.aa	07:48:18
WeMade Play	8.040	8.200	7.970	-0,62%	26,76K	aa.aa	07:48:11
EMnet	2.025	2.025	1.991	+1,00%	19,48K	aa.aa	07:43:18
Alton Sports	2.745	2.800	2.640	-2,49%	93,22K	aa.aa	07:46:59
Nuon	851	871	837	-0,47%	63,45K	aa.aa	07:47:52
Anapass	17.260	17.450	17.210	-0,80%	23,07K	aa.aa	07:47:24
ITCen	52.800	53.100	48.250	+10,69%	399,36K	aa.aa	07:49:14
BGFEcomaterials	3.900	3.925	3.850	+1,17%	52,12K	aa.aa	07:44:31
Hwashin Precision	1.520	1.547	1.508	+0,07%	521,13K	aa.aa	07:48:59
HyVISION SYSTEM	18.220	18.680	18.130	-0,76%	169,55K	aa.aa	07:49:11
JNK Heaters	3.860	3.915	3.830	-0,39%	93,33K	aa.aa	07:48:48
JS Link	36.750	38.250	35.150	+0,68%	243,44K	aa.aa	07:48:45
Asia Business Daily	1.056	1.077	1.006	+2,82%	54,24K	aa.aa	07:48:37
PJ Metal	3.240	3.275	3.140	+0,93%	160,58K	aa.aa	07:46:39
GH Advanced Materials	2.800	2.825	2.725	+1,27%	200,98K	aa.aa	07:48:08
Nice D&B	6.040	6.050	5.900	+2,37%	11,34K	aa.aa	07:40:33
TPC	2.110	2.205	2.085	+0,48%	132,42K	aa.aa	07:45:47
Optus Pharmaceutical	11.450	11.710	9.280	+27,08%	4,46M	aa.aa	07:49:25
Secuve	3.985	4.007	3.940	-1,24%	11,05K	aa.aa	07:45:50
TN Entertainment	1.389	1.426	1.389	-2,53%	26,46K	aa.aa	07:49:23
Dilli Illustrate	923	926	918	+0,33%	35,62K	aa.aa	07:48:35
Daihan Scientific	4.955	4.960	4.855	+2,16%	44,63K	aa.aa	07:47:30
TSE	89.900	92.900	89.200	-0,99%	49,91K	aa.aa	07:49:08
Rsupport	2.305	2.320	2.285	+0,88%	76,34K	aa.aa	07:43:36
EV Advanced Material	1.731	1.778	1.729	-0,40%	424,53K	aa.aa	07:48:18
Finetek	640	646	601	+1,27%	538,1K	aa.aa	07:48:56
Doosan Tesna	64.500	67.900	64.000	+0,78%	237,91K	aa.aa	07:49:15
Mega MD	1.918	1.920	1.900	+0,10%	33,91K	aa.aa	07:47:14
E-Future	4.275	4.455	4.050	+5,56%	12,87K	aa.aa	07:49:01
Topco Media	1.906	1.923	1.884	+0,21%	31,52K	aa.aa	07:47:36
Harim	3.310	3.390	3.285	+1,22%	1,88M	aa.aa	07:48:57
Wins	11.830	11.900	11.630	+2,42%	60,62K	aa.aa	07:49:24
People & Tech	52.200	54.800	52.000	-2,06%	182,72K	aa.aa	07:48:42
Next Eye	259	267	257	-2,26%	546,05K	aa.aa	07:46:32
JC Chemical Ltd	3.445	3.455	3.395	+0,44%	57,05K	aa.aa	07:44:37
Sinjin SM	1.925	1.949	1.900	+1,00%	85,04K	aa.aa	07:47:40
OE Solutions	20.100	21.050	18.880	+7,26%	511,49K	aa.aa	07:49:24
NRobotics	2.155	2.190	2.020	+5,64%	801,33K	aa.aa	07:49:22
Nibec	32.650	32.800	31.200	+3,65%	52,75K	aa.aa	07:49:24
BFLabs	2.805	3.115	2.700	0,00%	0	aa.aa	20/02
KineMaster	2.155	2.165	2.110	0,00%	51,44K	aa.aa	07:47:33
Mezzion Pharma	136.700	139.700	133.800	-3,12%	147,41K	aa.aa	07:49:22
Daechang Steel	2.130	2.155	2.115	-0,93%	24,26K	aa.aa	07:45:31
Park Systems	271.000	283.500	269.500	-3,21%	37,48K	aa.aa	07:49:01
Viatron Technologies	9.930	10.240	9.220	+8,88%	400,06K	aa.aa	07:49:18
LigaChem Biosciences	180.800	188.300	173.600	+4,39%	348,77K	aa.aa	07:49:25
Unitron Tech	6.210	6.300	6.160	+0,49%	230,74K	aa.aa	07:48:52
Green Cross Medical Science	3.850	3.875	3.825	+0,26%	44,76K	aa.aa	07:46:39
Intelligent Digital Integrated Security	20.050	20.300	19.650	+1,73%	35,8K	aa.aa	07:47:07
Saramin HR	14.420	14.500	13.650	+1,19%	31,04K	aa.aa	07:49:24
Youngwoo DSP	1.208	1.280	1.128	+1,85%	534,42K	aa.aa	07:46:38
Hugel	262.000	265.500	259.500	+1,16%	46,03K	aa.aa	07:48:50
Cheryong Industrial	8.050	8.350	8.020	+0,63%	817,63K	aa.aa	07:49:25
Avatec	11.810	12.000	11.300	+5,92%	327,63K	aa.aa	07:48:56
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	20/02
Fasoo.Com	4.000	4.020	3.920	+0,88%	24,68K	aa.aa	07:38:23
KG Eco Tech Services	7.105	7.320	7.060	-1,73%	232,52K	aa.aa	07:49:11
Nable Communications	7.540	7.540	7.430	+0,67%	1,99K	aa.aa	07:48:05
Wooree E&L	719	724	669	+7,63%	414,95K	aa.aa	07:43:49
Solueta	1.194	1.210	1.193	+0,08%	45,96K	aa.aa	07:44:46
YMC	3.960	3.990	3.845	+3,39%	55,38K	aa.aa	07:49:02
Zero to Seven	4.185	4.280	4.165	-0,36%	53,77K	aa.aa	07:48:30
EcoGlow	548	608	514	+6,61%	1,3M	aa.aa	07:47:11
Next Entertainment World	2.015	2.070	2.000	-1,71%	348,04K	aa.aa	07:49:11
Cymechs	20.500	22.000	20.450	-4,43%	170,37K	aa.aa	07:49:18
Corestem	3.500	3.555	3.215	+2,79%	682,58K	aa.aa	07:49:01
Naturalendo Tech	2.960	3.080	2.810	-0,34%	82,96K	aa.aa	07:48:23
Hyundai Industrial	6.530	6.650	6.380	+0,93%	179,25K	aa.aa	07:48:16
LTC	27.300	28.150	27.050	-0,55%	65,52K	aa.aa	07:49:17
Ram Tech	3.710	3.745	3.670	+0,41%	45,12K	aa.aa	07:45:55
Lion Chemtech	2.200	2.210	2.185	0,00%	40,21K	aa.aa	07:48:58
FNC Entertainment	3.525	3.590	3.460	-0,70%	7,32K	aa.aa	07:34:32
Human Tech	4.000	4.065	3.945	+0,76%	51,22K	aa.aa	07:49:16
Vessel	1.140	1.150	1.113	+1,51%	97,67K	aa.aa	07:48:12
Pavonine	2.805	2.820	2.790	-0,53%	25,83K	aa.aa	07:46:43
IlWoul GML	2.670	2.750	2.670	-2,38%	46,31K	aa.aa	07:48:47
Dx Vx	5.040	5.240	4.910	-1,37%	216,73K	aa.aa	07:46:24
Cube Entertainment	12.660	12.880	12.620	+0,24%	25,53K	aa.aa	07:48:55
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	20/02
SGA Solutions	581	594	569	-1,53%	484,69K	aa.aa	07:46:55
EyeGene	1.288	1.311	1.260	-1,75%	201,89K	aa.aa	07:46:09
DT&C	2.455	2.465	2.365	+2,29%	49,96K	aa.aa	07:46:19
Shin Hwa Contech	3.860	3.910	3.810	+0,92%	44,3K	aa.aa	07:15:37
HLB Genex	2.835	2.905	2.825	-2,24%	46,54K	aa.aa	07:44:27
Nano	3.860	3.935	3.805	-0,26%	182,25K	aa.aa	07:49:05
Forcs	2.015	2.025	2.010	0,00%	31,57K	aa.aa	07:43:36
Seojeon Electric Machinery	4.840	4.865	4.655	+4,31%	354,32K	aa.aa	07:48:59
Hyungkuk F&B	1.895	1.948	1.810	+2,99%	535,16K	aa.aa	07:48:38
Namuga	23.000	23.700	22.900	-0,65%	71,43K	aa.aa	07:47:52
Ryukil C&S Ltd	3.060	3.145	2.975	+0,99%	226,6K	aa.aa	07:48:14
Tego Science	13.900	14.400	13.850	-3,14%	12,22K	aa.aa	07:48:14
Ksign	10.230	10.350	10.170	-0,20%	31,07K	aa.aa	07:46:33
Winhitech	2.155	2.180	2.095	+1,17%	33,85K	aa.aa	07:46:56
Oneul E M	941	953	845	+5,73%	412,35K	aa.aa	07:48:39
Spigen Korea	25.600	25.900	24.900	+0,39%	11,39K	aa.aa	07:49:22
Devsisters	41.600	43.250	38.800	+16,69%	328,59K	aa.aa	07:49:15
ABPro Bio	140	161	139	0,00%	0	aa.aa	20/02
Alteogen	409.500	419.000	402.500	+1,87%	317,31K	aa.aa	07:38:17
CoAsia Optics	1.420	1.500	1.330	+11,02%	566,01K	aa.aa	07:30:19
DA Tech	203	230	192	0,00%	0	aa.aa	20/02
Waps	2.880	3.080	2.670	+3,60%	753,05K	aa.aa	07:46:41
Kangdong C L	1.100	1.113	1.083	-0,18%	70,79K	aa.aa	07:43:18
KolmarBNH	14.670	14.830	14.510	+0,76%	63,4K	aa.aa	07:48:52
Telcon	818	826	805	-0,37%	374,18K	aa.aa	07:48:46
APact	8.500	8.870	8.010	+1,19%	1,46M	aa.aa	07:49:15
Dream Security	1.667	1.685	1.655	-0,18%	325,28K	aa.aa	07:47:12
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	20/02
Humasis	829	859	821	-1,54%	1,99M	aa.aa	07:49:17
Dexter Studios	3.790	3.790	3.725	+1,07%	86,16K	aa.aa	07:49:23
Boditech Med	13.610	14.080	13.550	+3,50%	82,69K	aa.aa	07:48:16
Humedix	43.700	44.650	43.200	+1,04%	89,77K	aa.aa	07:48:52
ADTechnology	44.050	46.000	43.000	+2,80%	295,55K	aa.aa	07:49:13
BCworld Pharm	5.350	5.580	5.090	-2,37%	38,95K	aa.aa	07:41:10
Global Tax Free	5.290	5.500	5.220	+0,19%	2,13M	aa.aa	07:49:21
Exem	2.225	2.245	2.130	+3,01%	837,16K	aa.aa	07:48:31
Nexus Co	1.841	1.885	1.830	-2,39%	187,04K	aa.aa	07:48:35
BenoHoldings	1.323	1.420	1.306	-5,77%	160,18K	aa.aa	07:47:55
Studio Santa Claus Entertainment	4.650	4.650	147	0,00%	0	aa.aa	20/02
Jungdawn	2.750	2.785	2.720	+4,36%	730,32K	aa.aa	07:49:19
Mr Blue	1.178	1.195	1.172	-0,42%	269,92K	aa.aa	07:45:48
Jiransecurity	2.895	2.925	2.885	0,00%	20,63K	aa.aa	07:37:48
Neooto	9.440	10.060	9.350	-1,26%	158,84K	aa.aa	07:48:36
Hecto Innovation	22.400	23.500	22.400	+1,82%	295,98K	aa.aa	07:49:24
Thumbage	222	230	212	+4,23%	1,32M	aa.aa	07:48:47
Photon Co	2.155	2.175	2.125	-0,69%	40,9K	aa.aa	07:45:41
Duk San Neolux	44.550	45.450	43.400	+2,18%	192,39K	aa.aa	07:49:22
Classys Inc	69.000	70.200	67.300	-0,72%	224,99K	aa.aa	07:49:20
Asia Pacific Satellite Communications	17.400	18.570	17.290	-6,40%	533,58K	aa.aa	07:49:04
Caregen	143.900	153.800	136.100	-4,13%	192,76K	aa.aa	07:36:38
i3system	112.900	119.100	112.600	-5,52%	41,89K	aa.aa	07:49:18
Woojung Bio	2.340	2.390	2.280	+0,21%	105,55K	aa.aa	07:49:23
Pharma Reaserch Products	358.000	363.500	349.000	+2,58%	108,05K	aa.aa	07:49:23
DR Tech	2.160	2.300	2.140	-4,64%	845,41K	aa.aa	07:48:19
Golfzon	60.100	61.400	59.600	-1,15%	15,04K	aa.aa	07:48:37
SolDefense	3.390	3.470	3.150	+3,83%	981,19K	aa.aa	07:49:18
RoboRobo	9.030	9.270	9.010	-1,10%	347,35K	aa.aa	07:48:59
Mega Study Edu	47.650	48.450	47.100	+0,32%	36,67K	aa.aa	07:49:18
Woory Industrial	9.060	9.340	9.000	+0,67%	58,24K	aa.aa	07:45:56
Toebox Korea	2.075	2.095	2.050	+1,22%	19,14K	aa.aa	07:47:19
Inno Instrument	394	408	382	+3,14%	289,44K	aa.aa	07:48:08
Genesem	5.880	6.030	5.800	-1,67%	141,84K	aa.aa	07:47:34
Russell	3.275	3.540	3.160	+3,64%	1,48M	aa.aa	07:49:19
Sunshine Food	3.810	3.810	370	0,00%	0	aa.aa	20/02
Kang Stem Biotech	2.305	2.340	2.110	+1,99%	781,87K	aa.aa	07:49:23
Wonik PNE	4.085	4.205	4.050	-0,37%	245,96K	aa.aa	07:49:24
Milae Bioresources	3.200	3.255	3.130	+1,27%	305,25K	aa.aa	07:48:26
RFHIC	59.600	64.000	59.500	-5,70%	301,4K	aa.aa	07:49:22
Tiger Elec	33.650	35.250	32.300	+5,65%	73,64K	aa.aa	07:47:23
DYD Daeyang	1.525	1.589	1.450	+0,26%	177,08K	aa.aa	07:47:22
Chemtros	5.800	5.980	5.700	-0,17%	267,44K	aa.aa	07:48:00
Hize Aero	3.020	3.170	2.735	+10,42%	500,17K	aa.aa	07:48:48
KD Chem	10.420	10.490	10.370	-0,19%	2,32K	aa.aa	07:29:35
Cosmax NBT	3.505	3.575	3.480	-1,96%	33,52K	aa.aa	07:42:43
Creative & Innovative System	12.890	14.800	12.830	-6,80%	3,58M	aa.aa	07:49:11
Pangen Biotech	5.220	5.300	5.180	+0,38%	7,99K	aa.aa	07:46:28
Cenotec	1.383	1.444	1.363	-2,74%	916,98K	aa.aa	07:49:02
Simmtech	51.500	52.900	50.900	+0,39%	380,81K	aa.aa	07:49:23
Setopia	5.400	5.400	1.019	0,00%	0	aa.aa	20/02
Mcnulty Korea	2.980	3.040	2.950	-1,32%	10,78K	aa.aa	07:44:39
Satoshi Holdings	1.786	1.819	1.705	-1,87%	50,97K	aa.aa	07:46:59
CODI M	4.040	4.145	4.000	-0,98%	17,99K	aa.aa	07:47:23
KM Pharmaceutical	456	474	440	-3,80%	398,48K	aa.aa	07:49:04
Nexon Games	12.200	12.300	12.130	-0,25%	112,92K	aa.aa	07:49:18
Bonne	496	552	473	+5,08%	1,33M	aa.aa	07:49:22
N2Tech Co Ltd	462	492	456	-5,33%	2,92M	aa.aa	07:49:22
Tongyang Pile	2.070	2.160	2.045	-0,24%	82,33K	aa.aa	07:49:02
Atec T&	10.010	10.130	9.910	+0,70%	29,57K	aa.aa	07:48:09
BoKwang Industry	2.905	2.920	2.860	+1,57%	29,51K	aa.aa	07:33:17
Fashion Platform	880	893	867	-0,56%	92,29K	aa.aa	07:47:03
HFR Inc	16.870	17.430	16.850	-1,58%	113,45K	aa.aa	07:48:55
B U Tech	229	234	223	0,00%	0	aa.aa	20/02
Rayence	5.220	5.240	5.180	+0,19%	25,99K	aa.aa	07:44:39
Suprema	47.850	49.250	47.300	-2,05%	61,89K	aa.aa	07:49:01
YC Corp	20.650	21.950	20.550	-3,05%	1,02M	aa.aa	07:49:15
Wonik IPS	116.300	121.500	115.000	-2,51%	476,55K	aa.aa	07:00:40
Woorison F&G	2.125	2.150	1.870	+20,74%	3,41M	aa.aa	07:49:19
Dasan DMC	1.705	1.724	1.680	-0,47%	88,67K	aa.aa	07:43:23
Echo Marketing	15.920	15.950	15.910	-0,06%	18,15K	aa.aa	07:48:54
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	20/02
Namu Tech	3.790	3.950	3.635	+3,13%	2,68M	aa.aa	07:49:17
Huons Global	57.600	59.300	52.900	+8,88%	89,78K	aa.aa	07:49:22
GC Cell	25.050	25.300	24.250	+2,87%	33,23K	aa.aa	07:49:21
ST Pharm	152.500	153.300	146.000	+1,67%	148,46K	aa.aa	07:49:25
Huons	29.500	29.750	29.000	+1,20%	33,57K	aa.aa	07:48:39
Mobiis	5.470	6.020	5.410	-6,66%	2,1M	aa.aa	07:49:20
Unitekno Co	3.870	3.960	3.815	-1,15%	151,76K	aa.aa	07:48:34
YeSUN Tech	444	444	343	+29,82%	4,55M	aa.aa	07:38:34
GL Pharm Tech	1.102	1.110	1.083	+1,75%	274K	aa.aa	07:49:20
FSN	2.010	2.060	1.960	+1,11%	207,36K	aa.aa	07:47:34
Woori Tech	16.840	17.610	15.540	+13,40%	41,03M	aa.aa	07:44:15
Sangsangin	2.145	2.185	2.095	+0,47%	169,17K	aa.aa	07:47:26
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	20/02
Soosan INT	9.300	9.370	9.280	+0,22%	8,44K	aa.aa	07:47:44
PonyLink	790	808	785	-2,35%	370,12K	aa.aa	07:48:27
Stageone Enter	937	976	930	-3,90%	208,95K	aa.aa	07:48:46
iWin Plus	1.148	1.177	1.140	-0,61%	248,74K	aa.aa	07:49:03
Moa Life Plus	795	831	787	-1,36%	1,34M	aa.aa	07:49:03
RN2 Tech	2.705	2.885	2.630	-4,42%	80,22K	aa.aa	07:46:08
Piolink	8.720	8.800	8.620	-0,23%	11,6K	aa.aa	07:49:14
Linked	399	410	388	0,00%	296K	aa.aa	07:41:52
Me 2 On	3.925	4.060	3.915	-0,76%	416,85K	aa.aa	07:49:17
Selvas Healthcare	5.140	5.250	4.875	+4,26%	542,93K	aa.aa	07:49:22
Neptune Co	4.885	4.925	4.815	-0,91%	78,82K	aa.aa	07:48:41
PNC Tech	4.990	5.140	4.820	+2,46%	109,09K	aa.aa	07:49:15
Ndfos	1.798	1.799	1.655	+8,51%	118,34K	aa.aa	07:47:47
EstAid	1.593	1.610	1.575	+1,14%	54,77K	aa.aa	07:48:12
Hct Co	6.410	6.560	6.370	-2,29%	69,87K	aa.aa	07:49:01
Intellian Tech	113.800	119.900	113.800	-6,34%	176,29K	aa.aa	07:49:25
Incross Co	7.270	7.330	7.200	+0,28%	34,98K	aa.aa	07:47:17
Aligned Genetics	4.425	4.495	4.095	+8,19%	168,7K	aa.aa	07:47:26
HL Science	8.430	8.500	8.150	+1,57%	5,51K	aa.aa	07:47:39
Cosmecca Korea	83.400	96.700	82.900	-17,75%	535,95K	aa.aa	07:49:24
Sewha P&C	767	770	755	+0,52%	112,38K	aa.aa	07:47:50
Clio Cosmetics	13.460	13.560	13.320	+0,98%	31,42K	aa.aa	07:48:15
New Power Plasma	6.170	6.300	6.160	-0,80%	272,09K	aa.aa	07:48:59
L&K Biomed	11.630	12.100	11.460	-3,08%	324,36K	aa.aa	07:48:52
Handysoft	1.901	1.914	1.867	-0,52%	32,69K	aa.aa	07:20:51
HLB Pep	7.960	8.090	7.710	-1,61%	8,36K	aa.aa	07:45:34
SillaJen	3.710	3.775	3.585	+1,92%	1,14M	aa.aa	07:49:20
Futurechem	24.150	24.550	23.400	+2,33%	219,71K	aa.aa	07:49:15
TEMC CNS	7.650	7.960	7.630	-0,26%	50,76K	aa.aa	07:48:46
Xavis	1.298	1.333	1.293	+0,08%	164K	aa.aa	07:46:07
Protec Mems Tech	4.460	4.605	4.430	-1,00%	33,84K	aa.aa	06:59:16
DSC Investment	18.220	19.120	15.050	+23,86%	10,05M	aa.aa	07:49:25
TS Investment	2.105	2.320	1.900	+11,97%	23,93M	aa.aa	07:49:18
BNC Korea Co Ltd	4.715	4.785	4.690	+0,11%	642,83K	aa.aa	07:48:59
Surplus Global	2.105	2.120	2.080	-0,71%	79,39K	aa.aa	07:48:38
Eubiologics	14.060	14.250	13.900	+1,74%	440,73K	aa.aa	07:48:51
Sinsin Pharm	6.260	6.300	6.160	+1,13%	145,93K	aa.aa	07:48:56
FNS Tech	17.640	18.070	16.425	+7,36%	426,96K	aa.aa	07:49:12
Mobile Appliance	2.095	2.100	2.025	+2,95%	308,96K	aa.aa	07:48:54
PCL	6.040	6.040	300	0,00%	0	aa.aa	20/02
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	20/02
Asta Co	7.730	7.830	7.600	+0,78%	44,42K	aa.aa	07:45:00
Seojin System	36.100	38.200	35.650	-4,37%	1,89M	aa.aa	07:49:20
KoMiCo	109.800	114.200	109.300	-1,88%	72,02K	aa.aa	07:49:17
UST	2.175	2.185	2.130	+1,16%	26,55K	aa.aa	07:43:00
Ubiquoss	12.640	13.340	12.570	-3,81%	113,04K	aa.aa	07:48:14
ELP	2.645	2.650	2.570	+1,93%	36,94K	aa.aa	07:48:19
FnGuide Inc	14.670	15.310	14.440	-3,36%	101,88K	aa.aa	07:49:23
Sun Bio Inc	5.690,00	5.710,00	5.500,00	+1,79%	18,79K	aa.aa	07:42:22
U Bion	1.062	1.110	1.049	-4,32%	277,73K	aa.aa	07:47:05
Eco Dream	20.950	21.850	20.950	-0,71%	86,91K	aa.aa	07:48:34
HanJung Natural	46.150	48.600	46.100	-3,75%	156,37K	aa.aa	07:49:10
Vinatech	109.900	114.000	109.000	-1,96%	41,34K	aa.aa	07:44:17
Asia Seed	2.220	2.245	2.190	+0,68%	66,42K	aa.aa	07:49:23
Enzychem Lifesciences	1.399	1.475	1.137	+23,04%	6,13M	aa.aa	07:49:17
Green Plus	4.955	4.975	4.845	+0,92%	38,78K	aa.aa	07:48:37
XIIlab	4.460	4.540	4.390	0,00%	40,58K	aa.aa	07:49:17
Digicap	2.185	2.185	2.120	+0,46%	5,34K	aa.aa	07:04:40
ToolGen	51.900	53.200	50.500	-2,26%	21,66K	aa.aa	07:48:10
Linkgenesis	5.440	5.570	5.440	-0,18%	49,3K	aa.aa	07:48:34
BTB Korea	797	863	780	-7,86%	420,04K	aa.aa	07:49:19
Genolution	1.798	1.810	1.796	-0,66%	59,88K	aa.aa	07:41:03
Osteonic	6.660	6.800	6.620	-1,04%	111,96K	aa.aa	07:38:43
Genomictree	21.300	21.500	20.150	+1,43%	178,28K	aa.aa	07:49:20
Gencurix	1.933	2.090	1.795	+4,77%	3,03M	aa.aa	07:49:12
Raontec	15.910	16.490	15.910	-2,09%	332,68K	aa.aa	07:49:19
ITCenPNS	2.020,00	2.030,00	1.880,00	+1,10%	38,41K	aa.aa	07:43:47
Sewon	1.204	1.207	1.187	+1,43%	484,13K	aa.aa	07:48:33
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	20/02
SugenTech	5.790	5.900	5.750	-1,03%	151,62K	aa.aa	07:49:13
Keeps BioPharma	8.480	8.620	8.300	-0,82%	65,25K	aa.aa	07:48:33
Advanced Process	22.800	23.300	21.750	-0,44%	119,42K	aa.aa	07:49:13
Point Engineering	1.060	1.069	994	+5,37%	127,15K	aa.aa	07:45:58
Philoptics	48.750	50.300	48.150	-0,61%	257,81K	aa.aa	07:49:25
Samyang Optics	2.260	2.370	2.230	-3,42%	2,55M	aa.aa	07:49:09
Elensys	7.720	8.000	7.690	0,00%	563,58K	aa.aa	07:49:16
Maeil Dairies Co	40.900	41.650	40.500	+1,11%	14,8K	aa.aa	07:49:24
Boratr	8.110	8.110	7.990	+0,87%	6,97K	aa.aa	07:46:42
NainTech	3.945	4.165	3.675	+4,37%	11,74M	aa.aa	07:49:20
Dentis	4.190	4.295	4.110	+1,33%	25,36K	aa.aa	07:41:14
Harim Holdings	16.760	17.620	16.660	+0,60%	5,17M	aa.aa	07:49:14
V One Tech	6.940	7.070	6.920	-0,86%	67,47K	aa.aa	07:49:22
Outin Futures	623	647	613	-2,81%	251,71K	aa.aa	07:46:15
INNOX Materials	35.400	36.250	35.000	-1,67%	308,88K	aa.aa	07:49:10
Hims	3.150	3.160	3.110	+1,12%	25,11K	aa.aa	07:49:04
D&C Media	12.630	12.710	12.490	+0,24%	22,5K	aa.aa	07:49:17
Genians	17.640	18.170	17.620	-1,89%	37,38K	aa.aa	07:49:08
Motrex	9.840	10.120	9.810	-0,81%	178,08K	aa.aa	07:49:00
Datasolution	5.200	5.280	5.140	-0,38%	248,09K	aa.aa	07:45:21
Wise Birds	1.240	1.248	1.210	+1,47%	75,03K	aa.aa	07:49:21
RS Automation	21.050	21.550	20.600	+1,45%	371,34K	aa.aa	07:48:59
Caelum	1.305	1.330	1.300	+0,77%	20,64K	aa.aa	07:29:56
Apt Neuroscience	222	228	209	+1,37%	4,07M	aa.aa	07:49:00
Derkwoo Electronics	6.540	6.880	5.830	+12,37%	596,04K	aa.aa	07:48:31
PearlAbyss	51.800	53.500	51.500	-1,52%	222,57K	aa.aa	07:48:50
AbClon Inc	59.300	61.100	53.700	+9,21%	291,31K	aa.aa	07:49:17
mPlus Corp	12.910	13.300	12.870	-1,15%	102,83K	aa.aa	07:48:21
SUNIC SYSTEM	120.500	129.200	119.800	-8,02%	242,09K	aa.aa	07:49:22
Shin Heung Energy	6.090	6.460	6.050	-1,93%	223,69K	aa.aa	07:46:29
UTI Inc	22.450	23.400	22.300	-2,18%	37,65K	aa.aa	07:47:30
HuM C	4.100	4.170	4.035	+1,61%	19,86K	aa.aa	07:48:34
Insan	1.192	1.198	1.172	+0,42%	103,77K	aa.aa	07:39:50
YAS Co	11.640	12.060	11.410	-1,10%	63,16K	aa.aa	07:48:47
Sangshin Electronics	3.105	3.115	3.015	+0,32%	88,72K	aa.aa	07:48:21
Younghwa Tech	8.800	8.840	8.700	+1,15%	43,86K	aa.aa	07:48:44
TSI Co Ltd	5.680	5.930	5.650	-1,90%	104,44K	aa.aa	07:48:50
MediaZen	6.230	6.525	6.180	-4,15%	7,54K	aa.aa	07:47:14
Studio Dragon	47.300	47.650	46.800	+0,42%	43,55K	aa.aa	07:49:24
Daewon Co	4.085	4.125	4.000	+1,62%	18,79K	aa.aa	07:43:31
Cherrybro	1.185	1.344	1.140	+10,85%	23,38M	aa.aa	07:49:13
STraffic	3.775	3.790	3.740	+0,80%	75,76K	aa.aa	07:49:20
Mecaro	24.400	25.500	24.000	-0,81%	30,63K	aa.aa	07:47:06
CTKsmetics	4.325	4.350	4.245	+0,93%	39,66K	aa.aa	07:46:27
Lake Materials	21.700	23.700	21.550	-5,45%	1,33M	aa.aa	07:49:08
Device ENG	18.730	19.830	18.730	-2,55%	74,06K	aa.aa	07:48:40
SysWork	889	889	870	0,00%	0	aa.aa	20/02
SG Co	2.985	3.010	2.890	-0,50%	3,75M	aa.aa	07:49:12
C&G Hi Tech	19.830	20.450	19.700	+1,07%	154,57K	aa.aa	07:49:25
Jeil Steel MFG	773	786	730	+3,07%	392,66K	aa.aa	07:49:12
The Lamy	1.543	1.596	1.533	-3,02%	258,05K	aa.aa	07:49:23
Agent AI	349	389	333	-10,28%	1,13M	aa.aa	07:47:34
Hana Materials	59.100	62.800	58.800	-4,06%	215,39K	aa.aa	07:49:10
Union Community	3.285	3.320	3.220	+0,92%	25,64K	aa.aa	07:44:07
YMT	13.410	13.880	13.270	-1,61%	190,62K	aa.aa	07:49:23
SoftCamp	1.365	1.365	1.309	+4,28%	117,45K	aa.aa	07:48:32
Barrel	3.875	3.900	3.785	+0,39%	9,72K	aa.aa	07:47:08
Korea Arlico Pharm	3.970	4.035	3.900	+1,79%	92,22K	aa.aa	07:47:38
DongKoo Bio Pharma	5.600	5.660	5.510	+0,72%	107,95K	aa.aa	07:48:08
Cafe24	34.750	35.950	34.500	-1,56%	77,16K	aa.aa	07:49:21
Lindeman Asia Inv	5.230	5.240	5.130	+0,19%	11,26K	aa.aa	07:46:02
Carelabs	2.890	2.965	2.835	+1,94%	163,82K	aa.aa	07:46:57
WISE iTech	5.690	5.850	5.600	-0,52%	34,04K	aa.aa	07:47:14
Neosem	16.570	17.390	16.300	+2,22%	1,66M	aa.aa	07:36:32
GENORAY	4.625	4.685	4.550	+0,76%	32,77K	aa.aa	07:47:22
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	20/02
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	20/02
Powernet Technologies Corporation	2.980	3.025	2.975	+0,68%	214,94K	aa.aa	07:47:11
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	20/02
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	20/02
SV Investment	4.190	4.445	3.960	+6,62%	5,23M	aa.aa	07:49:25
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	20/02
OliX Pharmaceuticals	138.600	138.900	127.900	+6,53%	282,35K	aa.aa	07:49:24
Aloys Inc.	1.338	1.394	1.301	+2,84%	186,04K	aa.aa	07:48:24
Gritee	2.140	2.140	2.100	+0,94%	24,58K	aa.aa	07:39:06
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	20/02
Hunesion	3.705	3.780	3.695	-0,13%	24,39K	aa.aa	07:44:56
SSR	2.725	3.000	2.625	+1,87%	118,55K	aa.aa	07:46:19
Digital Imaging Technology	21.050	21.700	20.700	+1,69%	150,73K	aa.aa	07:49:11
Bio Solution	8.180	8.440	8.050	-1,45%	110,36K	aa.aa	07:48:48
VM Inc	34.950	36.550	34.950	-0,99%	310,37K	aa.aa	07:49:20
Actro	22.600	26.150	22.050	-11,55%	362,69K	aa.aa	07:31:18
Opasnet	7.770	7.910	7.320	+7,32%	275,89K	aa.aa	07:47:30
Zinitix	595	617	580	-2,46%	206,97K	aa.aa	07:44:17
Creas F&C	4.100	4.225	4.020	+1,11%	5,64K	aa.aa	07:48:38
WSI	3.105	3.255	3.100	-2,05%	756,88K	aa.aa	07:49:23
People Tech MS	3.680	3.825	3.595	-2,65%	144,51K	aa.aa	07:47:47
NP	725	823	679	+6,77%	1,69M	aa.aa	07:48:29
Foodnamoo	2.240	2.315	2.225	-0,88%	19,37K	aa.aa	07:24:08
NAU IB Capital	2.260	2.420	2.075	+8,92%	15,7M	aa.aa	07:49:25
S-Fuelcell	10.000	10.160	9.900	0,00%	53,22K	aa.aa	07:42:56
ROBOTIS	273.500	282.500	273.500	-2,15%	116,64K	aa.aa	07:49:25
Optipharm	5.710	5.860	5.480	+3,82%	36,09K	aa.aa	07:41:48
GIS	3.050	3.180	2.755	+12,55%	3,94M	aa.aa	07:49:12
Mirae Asset Venture Investment	23.850	25.900	23.600	+2,36%	3,79M	aa.aa	07:44:19
ezCaretech	9.360	9.420	9.170	+0,97%	36,84K	aa.aa	07:48:16
Amogreentech	7.880	8.310	7.850	-1,38%	120,26K	aa.aa	07:47:36
EcoPro BM	212.000	222.500	211.000	-0,93%	418,27K	aa.aa	07:49:23
TS Trillion	376	392	358	+6,21%	4,19M	aa.aa	07:49:01
Huyndai Movex	26.900	28.400	26.800	-2,00%	1,57M	aa.aa	07:49:12
Dawon Nexview	17.150	18.800	16.700	-8,29%	339,9K	aa.aa	07:49:17
Company K Partners	8.480	8.610	8.010	+4,56%	788,41K	aa.aa	07:48:37
Pro2000	1.650	1.690	1.639	-1,96%	167,73K	aa.aa	07:43:44
Copus Korea	394	407	370	+1,03%	784,73K	aa.aa	07:49:03
Micro Digital	8.360	8.540	8.220	+0,48%	119,05K	aa.aa	07:47:32
Hyungji Global	1.242	1.258	1.212	+2,48%	316,76K	aa.aa	07:48:35
AptaBio Therapeutics	8.200	8.270	7.930	+2,63%	102K	aa.aa	07:47:07
Hecto Financial	25.550	26.750	25.050	+0,99%	719,54K	aa.aa	07:49:18
i-Scream Edu	1.577	1.593	1.545	+1,55%	301,93K	aa.aa	07:47:32
Astory	6.770	6.870	6.730	-0,88%	32,23K	aa.aa	07:48:44
Duksan Techopia	19.390	19.900	19.390	+1,20%	148,52K	aa.aa	07:48:58
KBG Corp	4.375	4.405	4.360	-0,11%	32,66K	aa.aa	07:17:25
XPerix	4.215	4.560	3.950	+2,80%	4,24M	aa.aa	07:49:13
Se Gyung Hi Tech	5.070	5.130	5.050	+0,20%	126,78K	aa.aa	07:49:18
Aju IB Investment	4.905	5.180	4.850	-0,71%	3,14M	aa.aa	07:49:25
Webcash	10.050	10.220	9.890	+1,72%	71,45K	aa.aa	07:42:15
Mercury	3.780	3.910	3.710	+1,61%	272,02K	aa.aa	07:46:37
Yellow Balloon Tour	5.210	5.250	5.080	+1,36%	155,06K	aa.aa	07:49:19
Jeonjin Bio	2.255	2.340	2.235	-0,22%	28,66K	aa.aa	07:47:19
Namhwa Industrial	4.195	4.295	4.180	-0,12%	9,88K	aa.aa	07:31:46
T Robotics	22.675	23.500	22.600	-2,68%	200,9K	aa.aa	07:49:10
Ecocab	2.330	2.430	2.265	+2,87%	315,85K	aa.aa	07:49:05
M I Tech	7.300	7.340	7.200	0,00%	65,86K	aa.aa	07:47:19
Novarex	14.900	15.110	14.800	-0,67%	63,92K	aa.aa	07:49:25
Cytogen	6.150	6.480	6.060	-1,60%	246,5K	aa.aa	07:49:00
Prove It	612	634	560	0,00%	0	aa.aa	20/02
Bifido	2.785	2.840	2.750	-1,07%	22,65K	aa.aa	07:41:33
T&R Biofab	3.265	3.325	3.025	+8,47%	692,83K	aa.aa	07:48:58
SCL Science	2.060	2.115	2.030	-2,60%	40,19K	aa.aa	07:44:37
Pumtech Korea	57.100	58.500	57.000	+0,18%	28,83K	aa.aa	07:49:07
Dk D	3.085	3.115	3.045	+1,31%	124,22K	aa.aa	07:48:08
Eutilex	959	959	690	0,00%	0	aa.aa	20/02
Drgem	5.440	5.500	5.360	+0,37%	21,64K	aa.aa	07:48:26
NewTree	4.805	4.930	4.700	-1,33%	59,02K	aa.aa	07:48:13
Chunbo	52.600	54.700	52.300	-0,75%	65,34K	aa.aa	07:49:20
CowinTech	16.970	17.460	16.940	-1,51%	81,86K	aa.aa	07:49:19
Novatec	26.350	26.500	25.700	+1,35%	82,26K	aa.aa	07:47:34
DH Autolead	2.895	3.000	2.870	0,00%	85,96K	aa.aa	07:48:57
DK Tech	11.820	12.430	11.460	+7,75%	2,24M	aa.aa	07:49:08
L&C Bio	99.200	125.000	98.300	-16,15%	1,12M	aa.aa	07:49:17
Neofect	779	792	702	+10,97%	2,54M	aa.aa	07:49:19
Daebo Magnetic	13.730	14.300	13.640	-2,07%	34,57K	aa.aa	07:49:18
ABL Bio	190.600	193.100	185.200	+1,38%	414,25K	aa.aa	07:49:16
Cellid	3.005	3.150	2.995	-2,12%	330,14K	aa.aa	07:49:23
Wysiwyg Studios	462	485	456	+1,76%	960,9K	aa.aa	07:48:17
Flitto	13.850	13.990	13.460	+3,13%	103,02K	aa.aa	07:48:57
Innometry	7.180	7.310	7.120	-0,14%	49,71K	aa.aa	07:47:52
Il Science Co	6.260	6.400	5.950	+6,10%	2,54M	aa.aa	07:49:19
Wonbiogen	7.610	7.780	7.570	+0,13%	23,53K	aa.aa	07:49:24
Kukjeon Pharmaceutical	3.175	3.210	3.105	+0,79%	79,39K	aa.aa	07:48:29
B2En	1.214	1.258	1.200	-4,11%	340,42K	aa.aa	07:49:25
JoyWorks	943	980	930	-1,26%	92,09K	aa.aa	07:30:30
AniPlus	3.245	3.305	3.220	+0,46%	361,73K	aa.aa	07:47:39
DYC	1.283	1.300	1.231	+3,47%	160,7K	aa.aa	07:48:16
AFW	1.191	1.215	1.180	-1,81%	30,91K	aa.aa	07:48:01
Carry	786	842	772	-9,76%	687,78K	aa.aa	07:48:27
Daemo Engineering	8.920	9.000	8.810	-0,67%	96,54K	aa.aa	07:49:22
PSK	57.000	61.700	57.000	-5,94%	348,31K	aa.aa	07:49:17
Taesung	72.200	75.200	72.100	+0,56%	197,01K	aa.aa	07:48:49
Ray	5.820	5.900	5.720	+1,39%	43,5K	aa.aa	07:49:25
NanoSilikhan Advanced Materials	1.605	1.614	1.573	-0,25%	112,81K	aa.aa	07:44:45
SP Systems	11.950	12.290	11.840	+1,70%	147,25K	aa.aa	07:48:37
SaltWare	808	826	793	-1,10%	253,11K	aa.aa	07:49:12
Maniker	2.925	2.935	2.855	+1,39%	104,71K	aa.aa	07:47:05
Neo Cremar	5.290	5.450	4.990	+6,12%	659,42K	aa.aa	07:48:38
Handok Clean Tech	5.400	5.400	5.350	+0,75%	15,04K	aa.aa	07:49:22
Ranix Inc	1.905	2.020	1.900	-3,50%	258,26K	aa.aa	07:47:21
HanWool Semiconductor	2.080	2.080	1.881	+8,45%	355,36K	aa.aa	07:17:09
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	20/02
Focus HNS	2.855	3.030	2.830	+0,35%	313,72K	aa.aa	07:46:54
Nousbo	1.225	1.253	1.208	+0,74%	229,32K	aa.aa	07:47:44
Green Cross Wellbeing	9.770	9.910	9.550	+2,41%	175,16K	aa.aa	07:47:58
LaonPeople	2.160	2.220	2.120	+0,93%	89,28K	aa.aa	07:47:01
Aton	7.730	8.000	7.690	-1,78%	614,5K	aa.aa	07:48:52
Pharmsville	3.460	3.550	3.455	-0,43%	10,21K	aa.aa	07:48:01
Envioneer	10.550	10.650	10.050	+5,39%	46,74K	aa.aa	07:45:16
Knj	33.050	34.400	32.750	-2,51%	115,22K	aa.aa	07:49:20
Valofe	582	585	553	+3,01%	414,86K	aa.aa	07:49:06
CarrieSoft	4.285	4.325	4.280	-0,92%	9,57K	aa.aa	07:48:51
Thira Utech	8.150	8.430	8.030	-1,09%	231,46K	aa.aa	07:48:04
MocoMSys	1.225	1.235	1.220	-0,89%	31,8K	aa.aa	07:35:45
Il Seung	6.200	6.390	6.170	-2,05%	324,39K	aa.aa	07:48:50
Itm Semiconductor	10.030	10.200	9.950	-0,10%	33,92K	aa.aa	07:48:06
Raphas	11.830	11.940	11.550	+2,42%	36,62K	aa.aa	07:47:30
Jetema	10.270	10.550	9.910	+3,74%	342,03K	aa.aa	07:37:44
Korea Asset	10.300	10.940	9.840	-3,01%	239,18K	aa.aa	07:48:33
Wooyang	3.220	3.240	3.085	+3,54%	336,17K	aa.aa	07:48:20
Sj Group	10.050	10.380	9.240	+6,01%	299,64K	aa.aa	07:48:17
Tiumbio	6.420	6.440	6.020	+4,39%	141,94K	aa.aa	07:49:02
Cs Bearing	6.710	6.900	6.700	+0,15%	233,55K	aa.aa	07:49:12
HLB BioStep	1.230	1.255	1.216	-1,13%	415,68K	aa.aa	07:48:27
Wavus	1.050	1.069	1.000	+5,00%	559,89K	aa.aa	07:49:23
Remed	3.185	3.245	3.160	-1,85%	43,75K	aa.aa	07:49:18
Jlk Inspection	7.430	7.790	7.370	-2,75%	316,21K	aa.aa	07:49:25
Taewoong	2.890	2.940	2.890	-0,52%	328,77K	aa.aa	07:48:12
Wing’s Foot	2.080	2.120	2.080	-2,12%	31,94K	aa.aa	07:48:23
Syntekabio	3.575	3.700	3.470	+1,13%	262,41K	aa.aa	07:49:01
Parataxis Korea	751	768	740	-1,31%	236,15K	aa.aa	07:47:28
Won Tech Co	8.170	8.270	8.100	+0,12%	385,2K	aa.aa	07:49:23
Medpacto	5.840	5.960	5.610	+1,57%	178,39K	aa.aa	07:49:00
DavoLink	1.588	1.615	1.542	+0,57%	351,59K	aa.aa	07:40:41
RF Materials	46.100	48.650	44.450	+2,44%	221,26K	aa.aa	07:49:07
IBKimyoung Co Ltd	2.145	2.165	2.065	+2,39%	99,93K	aa.aa	07:41:49
Serim B G	1.321	1.328	1.297	-0,38%	62,71K	aa.aa	07:43:39
CJ Bioscience	9.080	9.340	8.950	+1,45%	31,77K	aa.aa	07:48:59
Korea Advanced Materials	2.390	2.525	2.225	+7,42%	1,13M	aa.aa	07:49:08
Sunam	4.620	5.260	4.600	-12,99%	2,62M	aa.aa	07:49:11
Jntc	24.150	25.000	22.000	+11,55%	652,58K	aa.aa	07:49:17
Kencoa Aerospace	22.850	25.150	22.700	-11,43%	937,24K	aa.aa	07:00:20
Lemon	6.050	6.100	5.860	+1,00%	69,06K	aa.aa	07:49:26
Seoul Viosys	3.160	3.315	3.105	-0,78%	142,6K	aa.aa	07:48:42
Playd	4.415	4.430	4.345	+1,85%	16,33K	aa.aa	07:37:47
Cap Co	2.490	2.520	2.405	+3,75%	155,06K	aa.aa	07:46:17
Innogene	1.701	1.717	1.680	-0,58%	143,76K	aa.aa	07:47:24
Dreamcis	6.370	6.710	5.940	+6,17%	831,27K	aa.aa	07:49:12
Hurum	660	665	649	-0,45%	120,84K	aa.aa	07:48:58
Scm Life	896	946	882	+1,82%	133,2K	aa.aa	07:48:31
Nexa Dynamics	1.172	1.213	1.134	-1,60%	97,43K	aa.aa	07:37:02
HB Solution	2.340	2.375	2.310	+1,96%	464,64K	aa.aa	07:47:10
Macromill Embrain	1.923	1.942	1.898	0,00%	7,99K	aa.aa	07:40:44
Withus Pharma	9.350	9.450	8.830	+6,25%	889,13K	aa.aa	07:49:19
Shindo Eng	1.615	1.695	1.600	-3,52%	48,33K	aa.aa	07:47:35
Apro	5.900	6.090	5.800	+2,08%	86,67K	aa.aa	07:46:07
Saltlux	27.250	28.000	27.100	-0,18%	63,98K	aa.aa	07:48:44
The Nature	8.030	8.080	7.790	+2,82%	69,59K	aa.aa	07:46:03
Pentastone Electronics	5.530	5.570	5.380	+2,03%	1,11M	aa.aa	07:49:17
M2i	6.280	6.410	6.270	-0,79%	29,25K	aa.aa	07:48:45
Younglimwon Softlab	6.300	6.300	6.130	+1,29%	17,51K	aa.aa	07:47:08
Korea Pharm	13.680	14.110	13.640	+0,15%	109,96K	aa.aa	07:48:51
XexyMix	5.690	5.690	5.470	+2,52%	297,76K	aa.aa	07:49:06
Idp	5.290	5.350	5.220	0,00%	7,15K	aa.aa	07:47:30
Celemics	4.850	5.090	4.765	+3,63%	204,72K	aa.aa	07:48:20
Soulbrain	413.500	422.500	410.500	-0,96%	47,63K	aa.aa	07:49:26
P And K Skin	2.490	2.500	2.350	+1,22%	123,78K	aa.aa	07:46:28
Kakao Games	15.560	15.850	15.530	-0,95%	135,48K	aa.aa	07:49:21
Aptamer Sciences	1.206	1.230	1.155	+3,08%	106,93K	aa.aa	07:49:13
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	20/02
Kostecsys	18.020	18.800	16.000	+12,00%	344,2K	aa.aa	07:49:23
Pims	1.089	1.098	1.030	+4,31%	169,89K	aa.aa	07:45:51
C R Research	909	916	880	+1,34%	221,74K	aa.aa	07:45:55
Vaxcell	9.870	9.920	9.290	+5,67%	294,25K	aa.aa	07:49:20
Best Bristle	7.340	7.350	7.270	-0,14%	6,8K	aa.aa	07:48:36
K Ensol	13.350	14.080	13.340	-2,34%	191,39K	aa.aa	07:49:13
Nextin	77.800	82.300	77.600	-3,83%	69,41K	aa.aa	07:48:49
Peoplebio	775	818	708	-3,73%	597,91K	aa.aa	07:47:48
RollingStone	2.815	2.925	2.740	-0,88%	36,57K	aa.aa	07:47:49
Vaiv	2.695	2.760	2.600	-2,53%	76,68K	aa.aa	07:46:27
Withtech	9.770	9.940	9.430	+1,56%	82,84K	aa.aa	07:48:50
Senko	2.405	2.420	2.370	+1,48%	180,09K	aa.aa	07:49:18
Solux	3.525	3.730	3.460	-5,50%	584,52K	aa.aa	07:46:52
Ko Bio	4.970	5.080	4.800	+0,91%	88,95K	aa.aa	07:48:45
Nepes Ark	19.840	21.200	19.830	-4,39%	109,68K	aa.aa	07:49:24
T And L	54.800	55.400	54.500	0,00%	31,64K	aa.aa	07:48:34
Cheil Electric	11.080	11.410	10.750	+3,07%	1,15M	aa.aa	07:49:23
Hana Tech	29.700	30.650	29.650	-0,67%	30,33K	aa.aa	07:49:23
Easy Bio	8.060	8.560	7.690	+3,33%	817,59K	aa.aa	07:48:06
Celestra	5.250	5.250	347	0,00%	0	aa.aa	20/02
Point Mobile	3.995	4.060	3.875	+1,78%	19,81K	aa.aa	07:48:59
Abko	956	969	945	+0,63%	210,82K	aa.aa	07:47:22
Nfc	8.120	8.140	7.050	+16,67%	1,48M	aa.aa	07:49:16
NgeneBio Co	1.985	2.090	1.907	-2,70%	633,27K	aa.aa	07:49:20
Quanta Matrix	4.220	4.300	4.130	+2,18%	73,09K	aa.aa	07:48:19
Tlb	61.100	64.100	60.900	-1,13%	160,3K	aa.aa	07:49:20
Enbio	2.120	2.225	2.070	+0,24%	31,62K	aa.aa	07:47:06
Blitzway	1.799	1.849	1.648	+7,85%	170,66K	aa.aa	07:42:21
Genome	7.620	7.690	7.030	+4,81%	320,98K	aa.aa	07:49:19
Sukgyung	57.500	58.800	56.800	+1,77%	9,61K	aa.aa	07:49:03
Precision Biosensor	2.715	2.770	2.695	+0,56%	18,08K	aa.aa	07:39:34
Alchera	1.756	1.805	1.720	-1,01%	397,57K	aa.aa	07:47:05
HiDeep	3.260	3.325	3.125	+0,46%	179,2K	aa.aa	07:48:59
FiberPro	14.080	14.450	13.980	-2,15%	430,96K	aa.aa	07:49:24
NBT	1.868	1.879	1.825	+1,41%	54,36K	aa.aa	07:38:10
Sunjin Beauty Science Co	10.140	10.300	9.970	+1,71%	50,25K	aa.aa	07:46:21
Finger	11.470	11.750	11.440	-0,69%	96,04K	aa.aa	07:48:24
CNTus Sungjin Co	2.200	2.250	2.170	+0,46%	26,61K	aa.aa	07:40:08
Mobirix	2.705	2.745	2.700	-1,10%	12,65K	aa.aa	07:46:42
Rainbow Robotics	711.000	735.000	706.000	-0,14%	74,16K	aa.aa	07:13:57
Artist United	3.660	3.730	3.650	-1,08%	18,76K	aa.aa	07:47:41
IQuest Co	1.723	1.726	1.706	0,00%	24,57K	aa.aa	07:46:50
Mobidays	1.573	1.579	1.542	+0,51%	135,47K	aa.aa	07:48:52
P H Tech Co	5.330	5.360	5.210	+2,70%	65,2K	aa.aa	07:47:44
Aurostechnology	24.550	25.750	24.550	-2,58%	87,95K	aa.aa	07:49:13
Youil Energy Technology Co	1.158	1.212	1.132	+4,51%	2,44M	aa.aa	07:49:09
Xplus	939	961	765	+23,23%	5,03M	aa.aa	07:49:03
Vuno	20.300	20.800	20.000	-0,25%	92,48K	aa.aa	07:49:24
Nanocms Co	4.785	4.965	4.730	-2,35%	16,88K	aa.aa	07:45:19
Prestige Biologics Co	2.840	2.890	2.800	-0,53%	118,85K	aa.aa	07:48:20
CyberOne Co	3.810	3.850	3.760	+0,26%	84,51K	aa.aa	07:48:52
Biodyne Co	14.130	14.190	13.600	+1,15%	101,97K	aa.aa	07:48:50
Sphere	44.400	46.500	43.550	-2,74%	1,18M	aa.aa	07:44:20
GiantStep	3.910	3.995	3.855	-2,13%	191,6K	aa.aa	07:46:22
Genohco	28.450	30.000	28.200	-5,95%	408,56K	aa.aa	07:49:00
Nsys Co	6.360	6.480	6.300	-0,63%	15,93K	aa.aa	07:42:14
Haisung TPC Co	12.620	13.110	12.600	-1,56%	227,22K	aa.aa	07:49:15
Isaac Engineering Co	8.340	8.480	8.230	0,00%	30,57K	aa.aa	07:48:06
Coocon	33.900	34.950	33.750	-0,73%	32,57K	aa.aa	07:48:58
H Pio Co	2.415	2.435	2.405	0,00%	26,45K	aa.aa	07:45:49
C C International	31.400	32.250	31.200	-0,63%	27,76K	aa.aa	07:47:21
SemCNS Co	11.430	11.700	11.070	+3,44%	1,17M	aa.aa	07:49:28
Samyoung S C Co	3.200	3.255	2.955	+11,50%	73,52K	aa.aa	07:47:01
Jeju Beer Co	971	997	940	-2,61%	118,55K	aa.aa	07:48:31
GeneSystem Co	5.370	5.500	5.070	+5,29%	58,98K	aa.aa	07:46:37
ADM Korea	11.580	11.980	8.950	+24,78%	24,41M	aa.aa	07:49:22
InnoDep	4.955	5.060	4.940	+0,30%	10,89K	aa.aa	07:44:36
Amosense Co	11.320	11.910	11.280	-4,15%	172,32K	aa.aa	07:49:13
Ecopro HN Co	36.250	38.400	36.150	-0,41%	280,57K	aa.aa	07:49:23
Obigo	4.850	4.990	4.825	-1,92%	45,05K	aa.aa	07:46:42
Curacle Co	16.010	16.800	15.100	-2,97%	436,16K	aa.aa	06:51:29
BitMax	1.333	1.430	1.325	-3,48%	516,07K	aa.aa	07:49:09
EveryBot	23.450	24.450	23.350	-0,85%	58,89K	aa.aa	07:47:40
HK Inno.N	57.600	58.100	56.300	+1,23%	133K	aa.aa	07:49:20
Wanted Lab	3.680	3.740	3.600	+1,10%	17,73K	aa.aa	07:49:25
Plateer Co	3.735	3.810	3.700	-1,19%	15,03K	aa.aa	07:48:47
Emro	41.300	42.000	41.100	-0,12%	47,09K	aa.aa	07:49:24
DeepNoid	3.435	3.565	3.435	-2,41%	339,44K	aa.aa	07:49:00
BrainzCompany Co	4.730	4.750	4.650	+0,96%	11,16K	aa.aa	07:47:31
ViGenCell	8.120	8.310	7.600	+7,69%	745,58K	aa.aa	07:48:17
LiComm	3.030	3.060	2.925	+3,95%	479,19K	aa.aa	07:49:24
Abion	3.560	3.680	3.450	-0,28%	985,73K	aa.aa	07:49:07
YM Tech	8.190	8.410	8.100	-0,12%	16,79K	aa.aa	07:49:07
BioPlus	5.490	5.560	5.400	-0,18%	344,47K	aa.aa	07:49:23
From Bio	1.320	1.369	1.300	-1,71%	521,76K	aa.aa	07:46:28
S D	66.900	70.600	66.600	+2,29%	55,24K	aa.aa	07:49:21
Silicon 2	45.150	45.300	43.900	+3,79%	545,53K	aa.aa	07:36:40
Asflow	6.710	7.010	6.500	+0,15%	323,32K	aa.aa	07:49:00
OneJoon	10.670	10.890	10.230	+4,51%	585,11K	aa.aa	07:49:25
TomatoSystem	5.230	5.490	5.220	+0,19%	574,53K	aa.aa	07:48:19
Kornic Automation	2.275	2.345	2.220	+2,25%	232,05K	aa.aa	07:47:46
Cu Tech	2.870	2.900	2.850	-0,86%	32,6K	aa.aa	07:42:45
GI Tech	2.290	2.350	2.280	0,00%	230,84K	aa.aa	07:49:00
CHA Vaccine Research Institute	2.630	2.665	2.585	+0,19%	74,56K	aa.aa	07:48:32
IFamilySC	14.320	14.490	14.200	+0,99%	44,49K	aa.aa	07:24:14
Refine	13.430	13.610	12.100	+10,99%	138,47K	aa.aa	07:49:12
GNBS Engineering	4.005	4.050	3.780	+6,66%	505,39K	aa.aa	07:49:24
EnChem	77.200	82.500	77.200	-3,86%	135,78K	aa.aa	07:49:23
Picogram	2.810	2.890	2.810	+0,18%	277,23K	aa.aa	07:49:14
Geninus	3.105	3.125	2.950	+0,98%	340,74K	aa.aa	07:49:00
Canvas N	1.543	1.608	1.525	-2,22%	254,83K	aa.aa	07:48:47
Protia	5.410	5.480	5.210	+0,93%	36,43K	aa.aa	07:48:27
Dear U	41.900	42.650	41.550	-0,71%	89,42K	aa.aa	07:49:20
SKAI Worldwide	2.202	2.400	2.130	-3,63%	3,53M	aa.aa	07:49:20
GO Element	7.480	7.640	7.440	+0,27%	19,08K	aa.aa	07:40:56
ITEyes	4.860	5.000	4.830	-2,21%	18,53K	aa.aa	07:43:35
Twim	6.880	7.000	6.800	-0,15%	8,74K	aa.aa	07:48:31
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	20/02
RBW	2.035	2.040	2.005	-0,25%	42,66K	aa.aa	07:46:38
Maum AI	16.790	17.400	16.670	-0,36%	93,88K	aa.aa	07:49:11
Artist Studio	5.060	5.170	5.030	-0,98%	29,02K	aa.aa	07:48:53
Auto	3.060	3.215	3.035	-3,62%	87,93K	aa.aa	07:49:23
ADBiotech	1.632	1.723	1.610	+1,49%	83,28K	aa.aa	07:48:35
EGtronics	3.175	3.185	3.135	+0,79%	10,94K	aa.aa	07:49:24
Skonec Entertainment	901	990	832	-8,99%	1,27M	aa.aa	07:48:44
Assems	9.240	9.280	9.090	+0,43%	11,54K	aa.aa	07:39:16
Narae NanoTech	4.525	4.835	4.505	+0,33%	14,47K	aa.aa	07:42:21
Incar Financial Service	15.220,00	15.630,00	14.830,00	-1,55%	179,45K	aa.aa	07:49:23
BioFD C	15.600,00	15.900,00	15.340,00	+1,30%	16,77K	aa.aa	07:47:55
Furonteer	13.660,00	13.970,00	13.650,00	-0,51%	57K	aa.aa	07:48:46
VC	2.985,00	3.055,00	2.925,00	+0,34%	40,51K	aa.aa	07:45:38
Poongwon Precision	17.800,00	17.950,00	15.800,00	+5,45%	328,99K	aa.aa	07:48:04
Noul	1.917,00	1.926,00	1.851,00	+0,89%	387,32K	aa.aa	07:48:16
BCNC	15.980,00	16.480,00	15.840,00	+1,08%	43K	aa.aa	07:46:08
Messe ESang	3.555,00	3.630,00	3.530,00	-2,07%	57,11K	aa.aa	07:48:12
MoaData	559,00	617,00	520,00	-6,99%	1,65M	aa.aa	07:49:09
K Auction	4.070	4.200	4.015	-0,49%	79,22K	aa.aa	07:46:57
Yuilrobotics	116.300,00	119.800,00	116.100,00	-2,51%	71,66K	aa.aa	07:49:17
09Women	6.510,00	6.660,00	6.360,00	+2,52%	270,61K	aa.aa	07:48:21
SeA Mechanics	4.180,00	4.520,00	4.155,00	-5,00%	876,95K	aa.aa	07:49:25
G2Power	11.150,00	11.410,00	10.820,00	+2,48%	2,32M	aa.aa	07:49:18
4By4	13.280,00	14.710,00	12.490,00	+7,62%	7,68M	aa.aa	07:49:26
Dae Myoung Energy	19.460,00	20.550,00	19.430,00	-3,42%	55,05K	aa.aa	07:49:21
Gaonchips	68.100,00	71.000,00	68.100,00	+0,89%	99,82K	aa.aa	07:49:02
CP System	4.585,00	4.690,00	4.545,00	-1,19%	490,14K	aa.aa	07:49:18
ChungdamGlobal	5.780,00	5.830,00	5.660,00	+2,48%	111,93K	aa.aa	07:48:30
Bumhan Fuel Cell	31.000,00	31.950,00	30.900,00	-2,05%	42,36K	aa.aa	07:49:28
Winia Aid	4.080,00	4.080,00	1.679,00	0,00%	0	aa.aa	20/02
B Fly Soft	1.446,00	1.475,00	1.443,00	-0,89%	227,47K	aa.aa	07:49:15
Nextchip	3.180,00	3.300,00	3.105,00	-1,70%	660,9K	aa.aa	07:49:24
Laserssel	4.130,00	4.730,00	4.055,00	-12,68%	1,83M	aa.aa	07:49:16
Konan Technology	21.750,00	22.150,00	21.550,00	-0,23%	28,04K	aa.aa	07:48:38
StoneBridge Ventures	6.600,00	6.730,00	6.450,00	+2,33%	203,25K	aa.aa	07:48:46
Voronoi	289.500,00	293.000,00	236.000,00	+22,93%	189,88K	aa.aa	07:49:21
YCChem	24.900,00	25.850,00	24.800,00	-3,30%	173,18K	aa.aa	07:49:24
HPSP	45.600,00	47.250,00	45.150,00	-0,65%	1,63M	aa.aa	07:06:23
Lunit	42.700,00	44.250,00	42.500,00	-0,93%	170,17K	aa.aa	07:49:23
Bellock	1.062,00	1.096,00	1.055,00	-2,03%	87,92K	aa.aa	07:44:24
SungEel HiTech	65.000,00	67.500,00	63.700,00	-2,26%	42,68K	aa.aa	07:49:21
AprilBio	71.000,00	72.000,00	65.500,00	+7,41%	354,25K	aa.aa	07:49:19
ICH	916,00	988,00	870,00	-22,50%	3,81M	aa.aa	07:48:45
Sebitchem	32.200,00	34.150,00	32.000,00	-1,53%	29,76K	aa.aa	07:48:16
HYTC	3.070,00	3.150,00	3.070,00	-0,65%	13,63K	aa.aa	07:47:24
Daesung Hi Tech	7.520,00	8.260,00	7.110,00	+3,87%	771,49K	aa.aa	07:49:15
Openedges Technologies	16.000,00	16.750,00	16.000,00	-4,65%	251,42K	aa.aa	07:49:13
RP Bio lnc	6.930,00	7.000,00	6.830,00	+1,32%	16,48K	aa.aa	07:47:05
WScope Chungju Plant	9.610,00	10.205,00	9.520,00	-2,63%	371,78K	aa.aa	07:49:19
InnoRules	5.340,00	5.380,00	5.270,00	+0,19%	8,01K	aa.aa	07:34:43
Model Solution	22.850,00	23.500,00	22.500,00	0,00%	47,34K	aa.aa	07:48:50
OSP	1.769,00	1.800,00	1.751,00	-1,67%	40,31K	aa.aa	07:45:45
SBB Tech	55.900,00	57.800,00	55.000,00	+0,54%	114,74K	aa.aa	07:49:19
Fine M Tec	10.440,00	10.680,00	10.340,00	+1,66%	334,02K	aa.aa	07:49:16
TopMaterial	20.700,00	21.450,00	20.550,00	-1,66%	20,95K	aa.aa	07:45:09
Shaperon	1.910,00	1.949,00	1.879,00	-0,37%	343,33K	aa.aa	07:48:43
Pintel	2.265,00	2.300,00	2.240,00	-1,09%	26,21K	aa.aa	07:43:32
Plasmapp	5.810,00	5.850,00	5.300,00	+7,59%	48,06K	aa.aa	07:40:24
Sandoll	4.325,00	4.410,00	4.310,00	+1,17%	124,66K	aa.aa	07:48:00
Justem	6.940,00	7.190,00	6.740,00	+5,15%	1,11M	aa.aa	07:49:17
QRT	18.200,00	18.550,00	17.690,00	+2,36%	122,07K	aa.aa	07:48:50
JI Tech	3.615,00	3.725,00	3.600,00	+0,14%	128,71K	aa.aa	07:48:38
DT CRO	3.060,00	3.175,00	2.830,00	+8,13%	513,55K	aa.aa	07:49:24
Yunsung F C	33.250,00	34.800,00	33.100,00	-1,04%	14,91K	aa.aa	07:48:16
TFE	43.700,00	45.200,00	42.550,00	-2,56%	141,12K	aa.aa	07:49:26
T3 Entertainment	1.977,00	1.999,00	1.912,00	+3,45%	184,28K	aa.aa	07:49:28
Enjet	6.710,00	6.870,00	6.530,00	-0,59%	125,16K	aa.aa	07:48:06
Inventage Lab	73.500,00	74.300,00	69.000,00	+4,70%	117,07K	aa.aa	07:49:12
Pemtron	21.500,00	22.350,00	21.050,00	+4,12%	262,25K	aa.aa	07:48:13
SAMG Entertainment	37.450,00	38.200,00	36.950,00	+0,27%	60,79K	aa.aa	07:49:23
GFC Life Science	11.550,00	11.990,00	11.020,00	-1,70%	32,97K	aa.aa	07:48:55
Mirai Semiconductors	18.130,00	18.480,00	17.900,00	+2,03%	166,2K	aa.aa	07:48:27
Hanjoo Light Metal	664,00	683,00	656,00	-1,92%	146,94K	aa.aa	07:43:36
TEMC	9.700,00	10.040,00	9.690,00	-2,32%	218,91K	aa.aa	07:49:10
Obzen	9.970,00	10.020,00	9.750,00	0,00%	13,14K	aa.aa	07:40:16
Samkee EV	1.714,00	1.732,00	1.707,00	+0,06%	115K	aa.aa	07:47:47
Shin Steel	1.723,00	1.728,00	1.704,00	+0,76%	29,32K	aa.aa	07:43:56
Neuromeka	76.550,00	79.200,00	75.700,00	-1,86%	378,82K	aa.aa	07:49:25
Opticore	3.585,00	3.700,00	3.230,00	+11,16%	2,61M	aa.aa	07:49:25
Bistos	1.031,00	1.055,00	1.015,00	-2,27%	215,53K	aa.aa	07:42:58
Finger Story	1.731,00	1.753,00	1.727,00	-0,86%	86,07K	aa.aa	07:47:35
Studio Mir	2.565,00	2.635,00	2.560,00	-1,91%	143,72K	aa.aa	07:48:50
Ggumbi	4.910,00	4.965,00	4.860,00	+0,10%	127,97K	aa.aa	07:49:09
Sands Lab	6.900,00	7.000,00	6.830,00	-0,14%	30,8K	aa.aa	07:48:34
Jeio	8.640,00	9.210,00	8.630,00	-3,03%	115,21K	aa.aa	07:49:20
Fine Circuit	5.410,00	5.470,00	5.290,00	+0,56%	11,14K	aa.aa	07:45:33
Zaram Tech	53.300,00	55.500,00	46.500,00	+15,24%	424,84K	aa.aa	07:49:12
Kumyang Green Power	12.940,00	13.390,00	12.940,00	-1,75%	110,13K	aa.aa	07:48:55
BioInfra	4.400,00	4.625,00	4.350,00	-2,76%	13,45K	aa.aa	07:48:14
AXGate	7.580,00	7.660,00	7.530,00	+0,40%	109,14K	aa.aa	07:47:56
RaonTech	6.720,00	6.800,00	6.480,00	+3,86%	261,86K	aa.aa	07:48:50
NanoTim	11.020,00	12.080,00	10.950,00	-8,01%	798,76K	aa.aa	07:49:19
LB Investment	6.960,00	7.240,00	6.780,00	+1,46%	580,77K	aa.aa	07:47:32
GI Innovation	15.660,00	15.780,00	14.670,00	+7,11%	742,53K	aa.aa	07:49:24
Cell Bio Human Tech	7.770,00	8.060,00	7.710,00	-1,27%	56,21K	aa.aa	07:48:05
Micro2Nano	11.880,00	12.490,00	11.660,00	+1,11%	52,67K	aa.aa	07:47:36
S Biomedics	38.400,00	40.200,00	37.250,00	+1,19%	67,83K	aa.aa	07:49:15
SureSoftTech	8.090,00	8.480,00	8.080,00	-0,49%	1,11M	aa.aa	07:49:26
GITSN Inc	1.587,00	1.669,00	1.550,00	+1,41%	185,83K	aa.aa	07:48:30
Truen	8.130,00	8.300,00	8.110,00	-1,57%	14,92K	aa.aa	07:48:44
Sammi Metal Products	18.150,00	18.280,00	17.020,00	+7,72%	837,42K	aa.aa	07:49:21
Monitorapp	3.750,00	3.795,00	3.700,00	-0,66%	50,59K	aa.aa	07:47:37
Secern AI	3.150,00	3.225,00	3.070,00	+1,45%	110,36K	aa.aa	07:48:19
Pamtek	1.653,00	1.659,00	1.640,00	+0,18%	84,41K	aa.aa	07:49:18
GigaVis	63.700,00	66.000,00	60.300,00	+7,97%	189,08K	aa.aa	07:49:29
Jinyoung	1.445,00	1.457,00	1.440,00	-0,96%	38,6K	aa.aa	07:49:27
Nara Cellar	2.580,00	2.580,00	2.520,00	+1,18%	6,39K	aa.aa	07:36:07
Manyo Factory	14.170,00	14.390,00	14.130,00	0,00%	31,55K	aa.aa	07:38:25
Quratis	971,00	1.015,00	929,00	+0,41%	173,97K	aa.aa	07:42:23
Nh Special Purpose Acquisition 29	2.340,00	2.375,00	2.335,00	0,00%	106,4K	aa.aa	07:48:31
Openknowl	3.640,00	3.685,00	3.615,00	-1,22%	17,78K	aa.aa	07:49:21
Almac	61.900,00	65.300,00	57.800,00	-1,90%	175,94K	aa.aa	06:52:09
InnoSimulation	3.865,00	3.875,00	3.830,00	+0,26%	10,77K	aa.aa	07:47:19
PhilEnergy	15.480,00	16.050,00	15.450,00	-0,96%	65,1K	aa.aa	07:49:15
SensorView	2.265,00	2.490,00	2.035,00	-13,71%	8,24M	aa.aa	07:49:14
YLab	3.530,00	3.545,00	3.500,00	0,00%	26,22K	aa.aa	07:48:59
SK Securities No9	2.120,00	2.120,00	2.120,00	-0,24%	9,02K	aa.aa	07:30:30
BeautySkin	2.730,00	2.755,00	2.685,00	-0,55%	101,74K	aa.aa	07:48:25
VirNect	3.790,00	3.865,00	3.755,00	-0,66%	44,38K	aa.aa	07:48:35
Yuanta 14	2.115,00	2.120,00	2.115,00	-0,24%	166,93K	aa.aa	07:30:30
Pharos IBio	8.210,00	8.400,00	8.100,00	-1,32%	105,92K	aa.aa	07:47:53
ALT	14.410,00	15.430,00	14.350,00	-0,76%	154,48K	aa.aa	07:48:20
Sigetronics	4.150,00	4.325,00	4.120,00	-4,05%	79,01K	aa.aa	07:49:27
MICube Solution	3.990,00	4.200,00	3.940,00	-2,56%	22,71K	aa.aa	07:45:33
Fadu	50.200,00	53.000,00	50.100,00	-1,95%	584,34K	aa.aa	07:49:25
Curiox BioSystems	108.400,00	109.400,00	104.100,00	-2,43%	84,48K	aa.aa	07:49:16
Cots Technology	19.460,00	19.740,00	19.060,00	-0,97%	86,28K	aa.aa	07:49:05
SK Securities No.10	2.115,00	2.120,00	2.115,00	0,00%	549	aa.aa	07:43:19
Smart Radar System	7.320,00	7.490,00	7.280,00	+0,27%	100,99K	aa.aa	07:48:45
PIM Korea	77.500,00	83.900,00	76.700,00	+0,52%	171,24K	aa.aa	07:49:26
Korea No.12	2.110,00	2.115,00	2.105,00	-0,24%	61,61K	aa.aa	06:09:28
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	20/02
Yuanta 11	2.105,00	2.110,00	2.105,00	-0,24%	40,75K	aa.aa	07:16:36
Daishin Balance No16 Sepcial	2.112,00	2.112,00	2.105,00	+0,33%	50,44K	aa.aa	06:22:17
CrowdWorks	3.390,00	3.515,00	3.065,00	+11,70%	475,18K	aa.aa	07:48:35
Hanwha Plus No 4	2.107,00	2.115,00	2.105,00	-0,38%	6,74K	aa.aa	07:18:17
YulChon	1.788,00	1.796,00	1.684,00	+3,47%	344,13K	aa.aa	07:49:15
Sangsangin No.4	2.105,00	2.115,00	2.105,00	-0,24%	771	aa.aa	07:08:24
CoreLine Soft	3.815,00	3.900,00	3.775,00	-0,78%	84,04K	aa.aa	07:48:35
WooDeumGee Farm	1.505,00	1.510,00	1.461,00	+1,42%	217,39K	aa.aa	07:46:06
Inswave Systems	3.250,00	3.345,00	3.200,00	-1,96%	115,16K	aa.aa	07:45:34
Millie Seojae	15.080,00	15.400,00	14.910,00	-0,53%	63,07K	aa.aa	07:49:04
Hanssak	4.245,00	4.300,00	4.150,00	-0,70%	35,21K	aa.aa	07:48:55
RevuCorporation	11.020,00	11.150,00	10.950,00	-0,09%	15,76K	aa.aa	07:47:40
IMT	12.800,00	13.560,00	12.710,00	-1,23%	247,97K	aa.aa	07:47:57
Shinhan 11th Special Purpose	2.105,00	2.110,00	2.105,00	0,00%	4,81K	aa.aa	07:36:27
HMCIB 6	2.100,00	2.105,00	2.100,00	-0,47%	38,91K	aa.aa	07:14:59
Purit	9.550,00	9.670,00	9.450,00	+0,74%	86,66K	aa.aa	07:45:26
Shinsung ST	38.100,00	39.100,00	37.900,00	-1,55%	80,17K	aa.aa	07:49:23
Wot	7.520,00	7.590,00	7.390,00	+2,31%	86,11K	aa.aa	07:46:19
Qualitas Semiconductor	12.740,00	12.980,00	12.580,00	+2,00%	191,25K	aa.aa	07:49:23
U2Bio	24.750,00	24.750,00	19.450,00	+29,79%	2,43M	aa.aa	07:49:21
Yujin Technology	3.325,00	3.385,00	3.290,00	-1,34%	30,85K	aa.aa	07:46:56
KB No.27	2.097,00	2.105,00	2.095,00	-0,14%	41,26K	aa.aa	05:48:43
Sawnics	1.984,00	2.030,00	1.961,00	+0,10%	27,01K	aa.aa	07:48:04
Sanigen	1.723,00	1.750,00	1.692,00	+1,23%	36,99K	aa.aa	07:48:46
Sinsiway	1.487,00	1.672,00	1.471,00	-11,49%	307,97K	aa.aa	07:45:00
Megatouch	4.140,00	4.205,00	4.065,00	-0,24%	131,4K	aa.aa	07:49:19
Curocell	56.500,00	57.800,00	51.800,00	+10,78%	162,83K	aa.aa	07:49:05
Contec	18.400,00	19.490,00	18.310,00	-5,98%	558,06K	aa.aa	07:49:25
BI Matrix	9.780,00	9.930,00	9.660,00	-1,61%	45,71K	aa.aa	07:48:02
SYSteel Tech	3.885,00	3.960,00	3.850,00	-0,64%	613,02K	aa.aa	07:48:28
Korea No.13	2.135,00	2.160,00	2.135,00	-1,16%	58	aa.aa	07:25:09
AsicLand	32.100,00	33.450,00	32.050,00	+0,47%	95,77K	aa.aa	07:48:55
Capstone Partners	3.475,00	3.675,00	3.435,00	-0,14%	587,45K	aa.aa	07:48:57
StormTec	3.800,00	3.810,00	3.750,00	+1,47%	68,31K	aa.aa	07:44:10
EcoEye	10.980,00	11.120,00	10.170,00	+8,39%	72,11K	aa.aa	07:48:56
Hansun Engineering	10.420,00	10.900,00	10.360,00	-3,25%	240,06K	aa.aa	07:49:12
Green Resource	9.440,00	9.740,00	9.430,00	-3,08%	370,45K	aa.aa	07:49:13
AS Tech	16.050,00	16.200,00	15.840,00	-0,50%	13,61K	aa.aa	07:18:44
JNB	6.510,00	6.630,00	6.460,00	+0,31%	15,38K	aa.aa	07:47:03
NH Special Purpose Acquisition 30	3.715,00	3.755,00	3.625,00	+0,81%	137,43K	aa.aa	07:49:10
Atum	4.855,00	5.100,00	4.475,00	+1,25%	98,87K	aa.aa	07:45:35
Y Biologics	26.650,00	27.500,00	26.550,00	-0,93%	149,36K	aa.aa	07:49:14
Kyobo 15	2.335,00	2.350,00	2.320,00	0,00%	0	aa.aa	20/02
KNS	14.720,00	16.420,00	14.460,00	-1,47%	832,98K	aa.aa	07:49:10
LS Materials	16.650,00	17.180,00	16.120,00	+3,42%	1,96M	aa.aa	07:49:17
BlueMTec	4.430,00	4.555,00	4.350,00	-0,56%	409,04K	aa.aa	07:49:13
Hana 30	2.090,00	2.095,00	2.090,00	0,00%	2K	aa.aa	07:09:41
IBKS No.23	2.245,00	2.245,00	2.220,00	0,00%	196	aa.aa	06:15:36
C Site	6.450,00	6.510,00	6.120,00	+1,26%	13,24K	aa.aa	07:49:15
HBL Corp	4.700,00	4.765,00	4.645,00	-0,84%	139,62K	aa.aa	07:48:07
Daishin Balance No17	2.180,00	2.185,00	2.170,00	0,00%	2,12K	aa.aa	07:45:54
WoojinNTec	31.650,00	31.900,00	28.900,00	+8,21%	991,83K	aa.aa	07:49:26
HB Investment	2.255,00	2.290,00	2.245,00	+0,67%	141,81K	aa.aa	07:49:20
Hyundai Hyms	19.210,00	19.860,00	19.170,00	-3,76%	505,33K	aa.aa	07:49:15
Posbank	5.640,00	5.710,00	5.580,00	+0,18%	62,35K	aa.aa	07:45:15
Dream Insight	1.621,00	1.642,00	1.595,00	+0,50%	31,1K	aa.aa	07:47:34
INICS	10.540,00	10.950,00	10.380,00	-1,22%	45,74K	aa.aa	07:45:31
IBKS No.24	2.270,00	2.270,00	2.250,00	0,00%	1,94K	aa.aa	06:29:55
Studio Samick	2.200,00	2.240,00	2.195,00	-0,68%	33,4K	aa.aa	07:46:33
Shinyoung HappyTomorrow No.10	2.230,00	2.230,00	2.220,00	+0,22%	2,13K	aa.aa	05:12:11
LaserOptek	5.980,00	6.100,00	5.750,00	+1,70%	38,92K	aa.aa	07:46:38
Pond	6.280,00	6.430,00	6.070,00	+1,29%	59,4K	aa.aa	07:48:50
Sapien Semiconductors	34.400,00	35.200,00	33.150,00	-0,29%	59,74K	aa.aa	07:49:29
SPSoft	5.640,00	5.780,00	5.630,00	-0,35%	128,03K	aa.aa	07:48:31
KWeather	3.090,00	3.285,00	3.060,00	-0,48%	58,01K	aa.aa	07:48:49
E8ight	1.288,00	1.323,00	1.275,00	-1,45%	128,67K	aa.aa	07:18:48
Coxem	7.400,00	7.640,00	7.320,00	+0,41%	21,67K	aa.aa	07:48:48
Yuanta 15	2.060,00	2.070,00	2.060,00	-0,48%	35,21K	aa.aa	07:49:24
Eugene Special Purpose Acquisition	2.130,00	2.135,00	2.115,00	+0,71%	4,28K	aa.aa	06:47:36
SK Securities No.11	2.070,00	2.070,00	2.065,00	-0,24%	21,49K	aa.aa	07:47:58
Hana 31	2.090,00	2.090,00	2.085,00	0,00%	38,01K	aa.aa	06:33:50
BNK 2	2.700,00	2.710,00	2.660,00	+0,19%	35,02K	aa.aa	07:41:09
KNRSystems	34.800,00	38.550,00	33.050,00	+2,65%	473,73K	aa.aa	07:49:00
Osang HealthCare	11.140,00	11.280,00	10.870,00	+2,20%	36,95K	aa.aa	07:49:06
Samhyun	50.300,00	54.000,00	50.000,00	+2,34%	557,2K	aa.aa	07:49:13
Angel Robotics	33.650,00	34.650,00	33.600,00	-1,61%	99,38K	aa.aa	07:49:05
Hana 32	2.120,00	2.120,00	2.105,00	-0,24%	3,01K	aa.aa	07:49:24
IMBDX	8.350,00	8.590,00	8.010,00	+1,83%	71,85K	aa.aa	07:48:24
J2KBio	8.520,00	8.600,00	8.430,00	+1,19%	12,08K	aa.aa	07:47:27
Shinhan 12th	2.100,00	2.120,00	2.100,00	0,00%	0	aa.aa	20/02
Shinhan 13th	2.225,00	2.235,00	2.200,00	-0,89%	8,57K	aa.aa	07:35:04
Hana 33	2.120,00	2.125,00	2.100,00	0,00%	2,88K	aa.aa	07:25:23
Jeil M S	3.935,00	5.380,00	3.845,00	0,00%	0	aa.aa	20/02
Bbia	8.980,00	9.060,00	8.830,00	+1,01%	35,11K	aa.aa	07:48:19
Yuanta 16	2.050,00	2.050,00	2.045,00	+0,24%	19,51K	aa.aa	05:26:12
DND PharmaTech	87.800,00	88.500,00	83.500,00	+3,42%	498,77K	aa.aa	07:49:21
MinTech	2.505,00	2.550,00	2.460,00	+0,40%	85,21K	aa.aa	07:46:21
SK Securities No.12	2.070,00	2.075,00	2.065,00	+0,24%	6,59K	aa.aa	07:47:14
Korchip	22.000,00	22.350,00	18.390,00	+20,81%	1,81M	aa.aa	07:49:15
Catis	697,00	705,00	666,00	+1,46%	256,32K	aa.aa	07:47:20
ICTK	17.680,00	18.140,00	17.580,00	-3,28%	333,46K	aa.aa	07:48:37
Nobland International	4.095,00	4.140,00	4.025,00	+1,11%	55,29K	aa.aa	07:48:49
Mirae Asset Vision Special Purpose	2.100,00	2.110,00	2.100,00	-0,24%	9,05K	aa.aa	07:02:48
Gridwiz	18.770,00	19.260,00	18.680,00	-0,27%	125,58K	aa.aa	07:49:29
LaMediTech	5.190,00	5.250,00	5.090,00	+1,17%	32,77K	aa.aa	07:48:14
DB Finance No.12	2.230,00	2.235,00	2.225,00	0,00%	0	aa.aa	20/02
Seers Technology	152.100,00	155.000,00	149.800,00	+0,73%	38,51K	aa.aa	07:49:15
Mirae Asset Vision Special Purpose	2.135,00	2.135,00	2.125,00	0,00%	2,27K	aa.aa	04:57:55
KB No.29	2.100,00	2.120,00	2.100,00	-0,94%	8,89K	aa.aa	07:44:29
HMCIB No.7	2.030,00	2.035,00	2.030,00	0,00%	42,38K	aa.aa	07:48:36
SOS Lab	17.720,00	18.490,00	17.580,00	-2,58%	587,56K	aa.aa	07:49:19
Mirae Asset Vision Special Purpose	2.060,00	2.065,00	2.055,00	+0,24%	3,46K	aa.aa	07:40:51
Korea No.15	2.085,00	2.085,00	2.065,00	+0,24%	26,74K	aa.aa	07:44:13
Higen RNM	65.800,00	68.600,00	65.800,00	-2,37%	69,81K	aa.aa	07:48:42
HVM	80.500,00	82.400,00	78.100,00	-3,01%	186,65K	aa.aa	07:31:18
Innospace	18.880,00	20.050,00	18.600,00	-5,84%	781,26K	aa.aa	07:49:19
Hass	7.310,00	7.320,00	6.900,00	+6,40%	109,53K	aa.aa	07:49:22
Ebest Special Purpose Acquisition	2.035,00	2.035,00	2.030,00	+0,25%	14,58K	aa.aa	07:37:14
XCell Therapeutics	1.681,00	1.800,00	1.655,00	+0,60%	590,1K	aa.aa	07:49:27
SK Securities No.13	2.057,00	2.060,00	2.052,00	+0,10%	12,8K	aa.aa	07:36:48
NH Special Purpose Acquisition 31	2.140,00	2.150,00	2.140,00	-0,23%	8,29K	aa.aa	06:42:33
P S Mechanics	9.650,00	9.820,00	9.450,00	+2,12%	120,4K	aa.aa	07:49:24
IVim Technology	3.375,00	3.440,00	3.325,00	0,00%	72,92K	aa.aa	07:49:23
Bankware Global	5.520,00	5.640,00	5.510,00	-1,78%	77,53K	aa.aa	07:48:51
Kyobo 16	2.095,00	2.095,00	2.090,00	0,00%	0	aa.aa	20/02
Uracle	13.810,00	14.210,00	13.560,00	+1,02%	47,76K	aa.aa	07:48:56
K3I	4.915,00	5.100,00	4.900,00	-0,71%	56,56K	aa.aa	07:48:41
TDSPharm	10.320,00	10.340,00	9.800,00	+5,31%	80,55K	aa.aa	07:49:09
M Eighty Three	8.160,00	8.280,00	8.080,00	+0,62%	15,86K	aa.aa	07:48:07
ENCell	17.640,00	18.800,00	16.690,00	+4,01%	1,41M	aa.aa	07:49:19
iScream Media	15.810,00	15.910,00	15.320,00	+2,33%	23,14K	aa.aa	07:46:40
Mirae Asset Vision Special Purpose	2.045,00	2.055,00	2.040,00	-1,21%	41,66K	aa.aa	07:48:36
Iron Device	3.445,00	3.505,00	3.355,00	+3,30%	112,82K	aa.aa	07:49:25
KB No.30	2.105,00	2.145,00	2.105,00	-0,47%	86	aa.aa	05:57:04
Zenix	12.180,00	12.660,00	12.150,00	-1,85%	141,96K	aa.aa	07:49:28
Cellbion	39.350,00	41.400,00	38.200,00	-1,99%	145,67K	aa.aa	07:49:18
Inspien	5.310,00	5.400,00	5.230,00	+0,57%	43,91K	aa.aa	07:47:40
YJ Link	4.400,00	4.700,00	4.385,00	-5,78%	1,11M	aa.aa	07:48:59
Lumir	17.610,00	18.430,00	17.310,00	-4,55%	796,85K	aa.aa	07:44:13
Hanchem	10.870,00	11.350,00	10.450,00	+3,33%	750,19K	aa.aa	07:49:06
Clobot	68.800,00	70.600,00	68.300,00	+2,23%	317,49K	aa.aa	07:49:21
Sungwoo	13.920,00	14.330,00	13.860,00	-0,43%	230,69K	aa.aa	07:49:20
Cmes	35.400,00	37.350,00	35.350,00	-3,15%	111,84K	aa.aa	07:49:20
Wavice	19.850,00	20.450,00	18.690,00	+2,69%	399,49K	aa.aa	07:49:08
H S High Tech	16.930,00	16.960,00	16.400,00	+2,86%	49,59K	aa.aa	07:47:37
Eugene Special Purpose Acquisition	2.065,00	2.065,00	2.060,00	0,00%	10,45K	aa.aa	07:40:39
Top Run Total Solution	4.240,00	4.285,00	4.210,00	-0,12%	80,8K	aa.aa	07:48:14
Alux	9.730,00	9.780,00	9.510,00	+1,25%	69,18K	aa.aa	07:49:13
HEM Pharma	78.300,00	81.400,00	75.000,00	-3,69%	51,71K	aa.aa	07:49:16
Tomocube	65.200,00	66.000,00	57.500,00	+13,79%	360K	aa.aa	07:49:26
NextBioMedical	77.300,00	78.500,00	70.700,00	+8,87%	119,16K	aa.aa	07:48:51
Airrane	13.170,00	13.450,00	13.090,00	+0,46%	80,76K	aa.aa	07:47:01
Knowmerce	20.300,00	22.000,00	20.200,00	-7,94%	359,86K	aa.aa	07:49:12
Dotmill	2.515,00	2.560,00	2.490,00	-1,18%	75,18K	aa.aa	07:49:26
3Billion	14.540,00	14.650,00	13.500,00	+6,29%	338,58K	aa.aa	07:49:24
Shinhan 15th	2.070,00	2.075,00	2.070,00	+0,24%	2,4K	aa.aa	07:40:23
SChem	6.530,00	6.720,00	5.900,00	+10,12%	90,83K	aa.aa	07:48:52
MOT	9.040,00	9.390,00	9.030,00	-0,88%	114,79K	aa.aa	07:48:35
SynapSoft	11.780,00	11.950,00	11.710,00	-1,09%	13,66K	aa.aa	07:46:54
Hana 34	2.080,00	2.090,00	2.080,00	0,00%	12,03K	aa.aa	07:29:07
Kyobo 17	2.165,00	2.175,00	2.145,00	+0,93%	7,8K	aa.aa	07:50:48
UDMTek	842,00	915,00	836,00	-7,88%	1,19M	aa.aa	08:09:25
DB Finance No.13	2.100,00	2.105,00	2.095,00	+0,24%	41,56K	aa.aa	08:09:30
Chai Communication	4.475,00	4.685,00	4.455,00	-2,51%	11,93K	aa.aa	08:04:27
Wits	6.790,00	6.920,00	6.750,00	+1,19%	58,31K	aa.aa	08:07:45
IVisionWorks	1.263,00	1.297,00	1.261,00	-2,09%	312,17K	aa.aa	08:01:04
RF Systems	6.820,00	7.790,00	6.780,00	-11,08%	565,64K	aa.aa	08:09:19
Daishin Balance No19	2.175,00	2.180,00	2.155,00	0,00%	16,4K	aa.aa	08:06:47
Kiwoom No11	2.110,00	2.115,00	2.110,00	0,00%	4,97K	aa.aa	06:32:03
KB No.31	2.075,00	2.090,00	2.070,00	-0,48%	41,06K	aa.aa	08:09:30
Vect	2.150,00	2.165,00	2.085,00	+2,14%	47,55K	aa.aa	08:05:01
OnCoCross	7.720,00	7.870,00	7.570,00	-0,64%	153,79K	aa.aa	08:08:05
Onconic Therapeutics	19.530,00	19.900,00	18.650,00	+3,39%	932,96K	aa.aa	08:09:22
Kiwoom No.10	2.085,00	2.105,00	2.085,00	-0,24%	4,83K	aa.aa	05:38:14
DuChemBio	11.640,00	12.770,00	11.380,00	+5,05%	406,55K	aa.aa	08:08:52
Shinhan 14th	2.120,00	2.120,00	2.085,00	+0,24%	5,21K	aa.aa	04:23:13
3ALogics	6.480,00	6.750,00	6.480,00	-1,22%	72,95K	aa.aa	08:08:54
FineMedix	7.120,00	7.420,00	7.080,00	0,00%	13,23K	aa.aa	08:09:07
Cellromax Science	5.470,00	5.580,00	5.390,00	+0,92%	36,18K	aa.aa	08:08:49
MFC	3.725,00	3.785,00	3.675,00	-0,93%	90,88K	aa.aa	08:08:29
SG HealthCare	4.220,00	4.485,00	4.130,00	-2,54%	101,98K	aa.aa	08:05:33
MeatBox Global	8.250,00	8.260,00	8.060,00	+1,23%	39,29K	aa.aa	08:09:26
Day1	4.820,00	5.710,00	4.530,00	+6,76%	1,02M	aa.aa	08:09:28
Asterasys	13.790,00	14.260,00	13.740,00	-2,34%	78,82K	aa.aa	08:09:03
WiseNut INC	11.850,00	12.250,00	11.770,00	-1,33%	74,79K	aa.aa	08:08:03
Samyang NC Chem	21.100,00	23.050,00	21.050,00	-6,84%	301,45K	aa.aa	08:09:29
PIE	5.950,00	6.030,00	5.830,00	+1,71%	341,53K	aa.aa	08:08:36
Aijinet	2.060,00	2.135,00	2.020,00	+1,98%	259,58K	aa.aa	08:08:15
ISTE	8.870,00	9.410,00	8.850,00	-3,38%	270,24K	aa.aa	08:08:14
DongBang Medical	8.160,00	8.410,00	8.010,00	+0,49%	129,94K	aa.aa	08:09:27
Orum Therapeutics	128.700,00	129.000,00	109.800,00	+17,32%	585,07K	aa.aa	08:09:22
DongKook Life Science	3.730,00	3.785,00	3.545,00	+4,63%	528,49K	aa.aa	08:09:12
MotiveLink	8.630,00	8.830,00	8.500,00	+1,53%	57,13K	aa.aa	08:04:39
Winners	10.800,00	11.000,00	10.680,00	+0,75%	12,47K	aa.aa	08:08:33
LK Chem	40.150,00	45.950,00	39.850,00	-11,76%	488,83K	aa.aa	08:04:13
Daejin Advanced Materials	3.727,00	3.810,00	3.595,00	-0,08%	353,8K	aa.aa	08:08:40
MDevice	27.400,00	27.400,00	24.100,00	+29,86%	2,23M	aa.aa	08:09:22
TXR Robotics	18.400,00	19.000,00	18.360,00	-1,29%	93,48K	aa.aa	08:09:15
Hanwha Plus No.5	2.040,00	2.050,00	2.040,00	-0,24%	22,67K	aa.aa	08:09:30
HanTech	38.400,00	40.150,00	38.300,00	-1,29%	86,59K	aa.aa	08:09:26
SimPlatform	6.510,00	6.600,00	6.400,00	-0,31%	36,63K	aa.aa	08:06:28
Dozn	4.395,00	4.505,00	4.310,00	+0,80%	796,06K	aa.aa	08:08:17
AU Brandz	21.300,00	22.550,00	21.300,00	-2,96%	30,79K	aa.aa	08:09:13
Wooyang HC	12.620,00	12.840,00	12.270,00	+2,60%	19,52K	aa.aa	08:08:50
Yuanta 17	2.020,00	2.025,00	2.020,00	0,00%	2,51K	aa.aa	07:40:01
SMCG	3.625,00	3.775,00	3.585,00	+1,40%	306,08K	aa.aa	08:09:26
SEC	13.650,00	14.540,00	13.640,00	-3,87%	296,85K	aa.aa	08:09:25
Nau Robotics	27.250,00	28.350,00	27.200,00	-2,68%	101,19K	aa.aa	08:09:15
Wonil T I	19.160,00	19.280,00	18.630,00	+0,05%	40,72K	aa.aa	08:05:18
OrganoidSciences	32.850,00	33.550,00	30.800,00	+7,53%	203,83K	aa.aa	08:08:25
Rokit Healthcare	63.900,00	65.000,00	56.600,00	+15,34%	540K	aa.aa	08:09:29
ImmuneOncia Therapeutics	8.470,00	8.610,00	8.300,00	-0,94%	298,67K	aa.aa	08:08:30
Biobijou	11.950,00	12.230,00	11.840,00	+0,25%	77,42K	aa.aa	08:08:38
Intocell	51.500,00	52.000,00	49.000,00	+1,78%	99,66K	aa.aa	08:09:06
Shinhan 16th	2.045,00	2.050,00	2.045,00	-0,24%	10,94K	aa.aa	07:41:11
Kistron Co	5.000,00	5.070,00	4.805,00	+2,04%	142,43K	aa.aa	08:09:26
LincSolution	80.000,00	81.300,00	78.400,00	-0,12%	146,66K	aa.aa	08:09:03
GC Genome	8.560,00	9.170,00	8.240,00	-6,65%	812,17K	aa.aa	08:09:29
NewEn AI	16.100,00	16.770,00	16.030,00	-2,13%	63,38K	aa.aa	08:07:32
Kb No 32 Spac	2.035,00	2.040,00	2.030,00	-0,25%	5,57K	aa.aa	07:38:39
Synic Solution	8.870,00	9.080,00	8.780,00	-0,22%	267,9K	aa.aa	08:09:18
AutoCrypt	18.590,00	18.920,00	18.050,00	+1,97%	93,08K	aa.aa	08:08:04
DB Finance No.14	2.080,00	2.085,00	2.075,00	+0,24%	4,27K	aa.aa	08:01:05
LS Special Purpose Acquisition	2.040,00	2.050,00	2.040,00	-0,73%	20,95K	aa.aa	08:02:54
DowooInsys	23.550,00	24.100,00	23.500,00	-2,08%	19,65K	aa.aa	08:09:26
Neurophet	29.400,00	29.850,00	27.800,00	+5,38%	798,39K	aa.aa	08:09:15
NRB	25.550,00	26.350,00	24.700,00	-0,58%	112,75K	aa.aa	08:09:12
Proteina	75.400,00	76.000,00	66.000,00	+11,87%	243,28K	aa.aa	08:09:26
Hana Thirty Five	2.030,00	2.030,00	2.025,00	0,00%	2,08K	aa.aa	07:22:15
IT Chem	31.600,00	32.100,00	30.750,00	-0,63%	74,17K	aa.aa	08:08:48
G2GBio	100.700,00	100.800,00	90.400,00	+12,51%	1,2M	aa.aa	07:58:32
Samyang Comtech	12.650,00	12.810,00	12.380,00	+0,08%	355,57K	aa.aa	08:09:26
S Sys	34.500,00	35.700,00	34.000,00	+0,58%	72,17K	aa.aa	08:09:04
Kyobo 18 Spac	2.100,00	2.105,00	2.095,00	+0,24%	283	aa.aa	07:47:19
Hallacast	17.060,00	18.510,00	17.010,00	-6,78%	2,21M	aa.aa	08:09:21
Graphy	60.400,00	62.100,00	56.400,00	+8,83%	415,68K	aa.aa	07:12:15
Samsung Spac 10	2.050,00	2.065,00	2.045,00	-0,73%	12,6K	aa.aa	08:00:32
JPI Healthcare	14.760,00	14.860,00	14.460,00	+0,75%	52,52K	aa.aa	08:08:48
TC Materials	5.730,00	6.330,00	5.660,00	+2,87%	10,96M	aa.aa	08:09:23
New Kids On	4.385,00	4.450,00	4.330,00	-1,46%	33,08K	aa.aa	08:07:38
S2W	19.870,00	20.150,00	19.600,00	+0,15%	108,85K	aa.aa	08:09:12
Kb Spac 33	2.005,00	2.010,00	2.005,00	0,00%	10,05K	aa.aa	07:43:52
Samsung Spac 11	2.050,00	2.055,00	2.035,00	0,00%	17,24K	aa.aa	07:54:35
OA	7.710,00	7.920,00	7.610,00	-1,03%	9,76K	aa.aa	08:07:44
ERCOHS Agricultural	13.560,00	13.710,00	13.410,00	-0,29%	47,44K	aa.aa	08:07:52
Black Yak I C	3.805,00	3.860,00	3.785,00	-0,52%	191,79K	aa.aa	08:07:26
KGA	3.245,00	3.302,00	3.205,00	-1,52%	67,45K	aa.aa	08:04:28
Adforus	7.230,00	7.390,00	7.060,00	+2,70%	19,55K	aa.aa	08:08:17
AI Korea	6.830,00	7.080,00	6.780,00	-1,44%	103,79K	aa.aa	08:08:17
Bio Port Korea	7.020,00	7.100,00	6.960,00	-0,28%	26,4K	aa.aa	08:09:09
Samik Pharm	14.570,00	14.910,00	14.230,00	+1,96%	110,97K	aa.aa	08:09:25
Green Optics	33.850,00	38.250,00	33.700,00	-11,27%	1,06M	aa.aa	08:09:18
Sena Technologies	44.650,00	45.400,00	44.550,00	-0,45%	20,92K	aa.aa	08:09:24
The Pinkfong	22.150,00	22.800,00	21.950,00	-1,34%	64,47K	aa.aa	08:09:16
Bnk 3 Spac	2.045,00	2.045,00	2.035,00	0,00%	6,79K	aa.aa	07:36:12
Cmtx	149.100,00	158.700,00	148.100,00	-2,23%	190,24K	aa.aa	08:09:17
Vitzro Nextech	19.260,00	20.350,00	18.950,00	-7,18%	528,21K	aa.aa	08:09:24
Shinyoung HappyTomorrow No11	2.090,00	2.120,00	2.075,00	+0,24%	45,68K	aa.aa	07:48:29
Mirae Asset Vision Spac 9	2.030,00	2.045,00	2.030,00	-0,73%	35,18K	aa.aa	08:08:05
Mirae Asset Vision Spac 8	2.022,00	2.030,00	2.020,00	-0,39%	8,51K	aa.aa	08:01:29
Aromatica	14.910,00	16.380,00	14.620,00	-0,93%	4,73M	aa.aa	08:09:28
Samsung Spac 12	2.065,00	2.080,00	2.065,00	-0,72%	35,52K	aa.aa	08:06:49
Aimed Bio	51.800,00	52.500,00	50.200,00	+1,57%	142,84K	aa.aa	08:09:25
Nh Spac 32	2.085,00	2.100,00	2.080,00	-0,48%	8,07K	aa.aa	08:02:28
Fescaro	21.400,00	23.150,00	21.150,00	-4,46%	331,23K	aa.aa	08:09:27
Eugene Spac 12	2.040,00	2.050,00	2.035,00	-0,24%	16,67K	aa.aa	07:11:32
Egis	12.130,00	13.620,00	12.100,00	-4,71%	646,4K	aa.aa	08:09:23
Quadmedicine	17.780,00	18.050,00	16.800,00	+0,74%	438,24K	aa.aa	08:09:21
Kyobo 19 Spac	2.070,00	2.070,00	2.065,00	0,00%	10,16K	aa.aa	07:56:28
Kiwoom H1 Spac	2.080,00	2.085,00	2.080,00	-0,24%	6,16K	aa.aa	07:10:22
Meritz No 1 Spac	2.160,00	2.200,00	2.150,00	-1,59%	53,71K	aa.aa	08:02:17
Acryl	44.250,00	49.950,00	43.100,00	-2,53%	942,06K	aa.aa	08:09:01
Nara Space Tech	50.100,00	53.200,00	49.700,00	-7,73%	904,77K	aa.aa	08:09:25
Rznomics	141.800,00	142.400,00	130.900,00	+3,58%	169,27K	aa.aa	08:09:16
Ibks No 25 Spac	2.160,00	2.180,00	2.160,00	-0,92%	6,42K	aa.aa	07:33:00
Samjinfood	12.290,00	13.140,00	11.560,00	+7,06%	6,35M	aa.aa	08:09:24
Mirae 11 Spac	2.025,00	2.030,00	2.020,00	+0,25%	13,53K	aa.aa	08:05:49
Hana 36 Spac	2.010,00	2.020,00	2.010,00	-0,50%	14,33K	aa.aa	08:08:51
Mirae Asset Vision Spac 10	2.015,00	2.020,00	2.010,00	-0,25%	15,02K	aa.aa	07:38:45
Livsmed	86.100,00	87.700,00	81.000,00	+4,74%	592,32K	aa.aa	07:49:29
SemiFive	28.200,00	29.500,00	27.950,00	-1,57%	522,85K	aa.aa	08:09:19
Nota Inc	34.650,00	35.950,00	34.050,00	-1,56%	202,71K	aa.aa	07:49:07
Innotech	24.300,00	25.150,00	24.200,00	-1,62%	97,29K	aa.aa	07:49:24
Curiosis	85.100,00	87.000,00	81.300,00	+3,78%	166,75K	aa.aa	07:49:22
Alt	3.905,00	4.115,00	3.870,00	-2,01%	734,76K	aa.aa	07:48:33
Samsung Spac 13	2.135,00	2.175,00	2.130,00	-0,23%	178,39K	aa.aa	08:08:55
Deokyang Energen	21.900,00	23.400,00	21.850,00	-3,52%	808,72K	aa.aa	08:09:22

Нефть Brent

70,57

-0,73

-1,02%

Нефть WTI

65,74

-0,74

-1,11%

Золото

5.177,54

+96,64

+1,90%

Серебро

86,923

+4,580

+5,56%

Платина

2.174,40

-1,60

-0,07%

Палладий

1.807,25

+2,35

+0,13%

Природный газ

3,084

+0,100

+3,35%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Банк ВТБ	88,60	-0,32%	37,97 млн
Газпром	127,85	+1,52%	20,69 млн
ЕвроТранс	133,40	-3,05%	4,71 млн
Сбербанк	313,54	-0,15%	2,87 млн
НОВАТЭК	1 202,50	+0,53%	324,49 тыс
ДОМ.РФ	2 258,60	+2,99%	244,24 тыс
Т-Технологии	3 518,00	+0,26%	136,19 тыс

Название	Цена	Изм.%	Объём
Саратовский НПЗ	13 150,0	+3,95%	95,00
Пермэнергосбыт	533,00	+3,13%	29,10 тыс
Славнефть-ЯНОС	22,66	+3,00%	70,50 тыс
ДОМ.РФ	2 258,60	+2,99%	244,24 тыс
Славнефть-ЯНОС (прив.)	13,76	+2,99%	91,80 тыс
ГАЗ	597,00	+2,93%	4,40 тыс
ГАЗ (прив.)	475,50	+2,92%	5,14 тыс

Название	Цена	Изм.%	Объём
Лензолото (прив.)	570,0	-3,06%	39,67 тыс
ЕвроТранс	133,40	-3,05%	4,71 млн
Лензолото	4 850,0	-3,00%	3,56 тыс
ГТМ	136,30	-2,99%	58,74 тыс
Тамбовэнергосбыт (прив.)	1,0480	-2,06%	540,00 тыс
АстрЭнСб	3,2550	-1,96%	202,00 тыс
Тамбовэнергосбыт	1,6280	-1,93%	311,00 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	127,85	+1,52%	20,69 млн
Банк ВТБ	88,60	-0,32%	37,97 млн
Сбербанк	313,54	-0,15%	2,87 млн
ЕвроТранс	133,40	-3,05%	4,71 млн
X5 Corporate	2 437,50	+1,06%	143,13 тыс

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
A A A Aaaa	5.204,0	+68,12%	8 749,0
Aaaaaaaaaaaa	5.204,0	+68,12%	8 749,0
Aaaaaaaaaaaaaaaa Aa	397,80	+63,06%	648,65
Aaaaaaaa Aaaa	397,80	+63,06%	648,65
Aaaa Aa A	111,36	+60,86%	179,13
Aaaaa Aaaa	111,36	+60,86%	179,13
Aaaa Aaaaaaaa	55,96	+54,88%	86,67

Название	Цена	Рост	Справедл. стоимость
A A A Aaaa	5.204,0	+68,12%	8 749,0
Aaaaaaaaaaaa	5.204,0	+68,12%	8 749,0
Aaaaaaaaaaaaaaaa Aa	397,80	+63,06%	648,65
Aaaaaaaa Aaaa	397,80	+63,06%	648,65
Aaaa Aa A	111,36	+60,86%	179,13
Aaaaa Aaaa	111,36	+60,86%	179,13
Aaaa Aaaaaaaa	55,96	+54,88%	86,67

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ (KQ11)

Компоненты KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa