KOSDAQ (KQ11)

KOSDAQ

Цена в KRW

892,27

-6,16(-0,69%)

Закрыт·08/10

Дн. диапазон

883,85

903,12

52 недели

630,99

1.229,42

Компоненты KOSDAQ

Эта страница содержит котировки компонентов индекса KOSDAQ в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	3.485	3.535	3.455	-0,14%	243,13K	aa.aa	08/10
Y Optics	1.994	2.025	1.990	-0,55%	190,88K	aa.aa	08/10
Sam Chun Dang Pharm	243.500	243.500	210.500	+1,04%	269,59K	aa.aa	08/10
Joong Ang Enervis	12.390	12.480	12.250	-0,88%	12,07K	aa.aa	08/10
Silla Textile	2.245	2.245	1.746	+29,84%	647,15K	aa.aa	08/10
Ahn-Gook Pharmaceutical	10.140	10.330	10.020	-0,69%	18,71K	aa.aa	08/10
Moorim SP	1.080	1.120	1.080	-3,40%	17,8K	aa.aa	08/10
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08/10
PS Tec	5.130	5.230	5.100	-0,77%	23,42K	aa.aa	08/10
Sun Kwang	20.450	20.450	20.200	+0,74%	4,69K	aa.aa	08/10
Daejoo	1.693	1.735	1.652	-0,88%	83,52K	aa.aa	08/10
AceBed	31.700	32.050	31.700	-0,78%	1,78K	aa.aa	08/10
Hankook Furniture	5.310	5.380	5.260	-0,93%	19,28K	aa.aa	08/10
Changhae Ethanol	9.500	9.510	9.420	+0,74%	15,06K	aa.aa	08/10
DaeryukCan	4.160	4.280	4.160	-0,60%	13,37K	aa.aa	08/10
Dongkuk Industries	4.710	4.905	3.865	+22,34%	20,91M	aa.aa	08/10
Dongjin Semichem	51.200	52.000	50.300	+0,39%	409,38K	aa.aa	08/10
Foodwell	6.170	6.200	6.110	+0,33%	7,51K	aa.aa	08/10
Daewonsanup	10.430	10.470	10.300	-0,57%	6K	aa.aa	08/10
Hanil Feed	2.295	2.340	2.275	-0,65%	222,02K	aa.aa	08/10
Maeil Dairy Industry	10.440	10.660	10.180	-2,06%	8,03K	aa.aa	08/10
Seobu T&D	11.860	12.220	11.560	+0,34%	546,77K	aa.aa	08/10
Samil Enterprise	3.300	3.350	3.275	-1,35%	4,77K	aa.aa	08/10
Hantop	3.610	4.070	3.610	-8,03%	118,99K	aa.aa	08/10
Kuk Young G M	2.970	3.335	2.770	+8,00%	104,33K	aa.aa	08/10
PJ Electronics	5.700	5.950	5.520	-0,70%	354,42K	aa.aa	08/10
Bosung Power Tech	6.940	7.190	6.940	-3,48%	658,12K	aa.aa	08/10
Mohenz	3.000	3.030	2.960	-0,17%	23,34K	aa.aa	08/10
Pureun Mutual Savings Bank	10.000	10.020	9.960	+0,10%	4,53K	aa.aa	08/10
Jin Yang Pharmaceutical	3.995	4.010	3.950	-0,50%	7,88K	aa.aa	08/10
MX Robotics	3.350	3.510	3.310	-3,04%	73,84K	aa.aa	08/10
IREM	2.075	2.195	1.993	+4,11%	134,77K	aa.aa	08/10
Oricom	5.060	5.140	5.000	-0,59%	4,7K	aa.aa	08/10
YM	1.814	1.845	1.802	+0,06%	33,86K	aa.aa	08/10
Sono Square	1.096	1.102	1.090	-0,54%	6,85K	aa.aa	08/10
Wonpoong	5.200	5.270	5.170	-1,33%	8,89K	aa.aa	08/10
Booster	1.645	1.650	1.605	+0,92%	6,86K	aa.aa	08/10
DaedongGear	6.100	6.460	5.880	-4,09%	190,54K	aa.aa	08/10
Sam-A Pharm	13.980	14.050	13.710	-0,07%	260	aa.aa	08/10
Sambo Industrial	4.620	4.815	4.585	-0,32%	14,4K	aa.aa	08/10
MSC	7.400	7.600	7.320	-1,07%	7,22K	aa.aa	08/10
ITCenEntec	5.610	5.890	5.510	-3,28%	62,52K	aa.aa	08/10
Kyungdong Pharm	5.080	5.080	5.020	+0,40%	13,96K	aa.aa	08/10
Hyungji Innovation Creative	559	559	559	+30,00%	455,12K	aa.aa	08/10
Nature Cell	24.550	24.900	24.100	-0,61%	178,95K	aa.aa	08/10
Hanil Chemical Ind	7.990	8.000	7.650	+1,52%	631	aa.aa	08/10
Posco M-Tech	13.180	13.430	13.000	-0,15%	142,23K	aa.aa	08/10
Taihan Fiberoptics	16.970	17.940	16.750	-5,41%	6,11M	aa.aa	08/10
Heungkuk Metaltech	5.170	5.180	5.140	-0,39%	3,75K	aa.aa	08/10
Sinil Pharmaceutical	6.510	6.600	6.470	-0,31%	16,43K	aa.aa	08/10
HY-Lok	34.450	35.400	34.250	-1,01%	19,14K	aa.aa	08/10
Dongwon Development	2.075	2.100	2.040	-0,24%	66,84K	aa.aa	08/10
A-Jin Industry	2.300	2.325	2.275	-0,65%	53,61K	aa.aa	08/10
Cheongbo	2.080	2.130	2.080	-3,26%	6,23K	aa.aa	08/10
Unick	3.995	4.035	3.940	+1,01%	40,16K	aa.aa	08/10
Seohan	3.715	3.780	3.700	-1,07%	15,21K	aa.aa	08/10
Sebo Manufacturing Engineering	22.950	23.750	22.750	-1,71%	95,61K	aa.aa	08/10
Nuin Tek	486	486	379	+29,95%	2,79M	aa.aa	08/10
Leadcorp	2.880	2.920	2.875	0,00%	4,78K	aa.aa	08/10
Mobase Electronics	2.445	2.520	2.380	-0,61%	557,88K	aa.aa	08/10
Wonil Special Steel	7.190	7.260	7.130	+0,84%	2,39K	aa.aa	08/10
Speco	1.506	1.518	1.492	-1,18%	32,04K	aa.aa	08/10
Boryung Medience	1.584	1.585	1.520	+2,19%	19,83K	aa.aa	08/10
Wonik Cube	1.250	1.297	1.244	-1,26%	32,99K	aa.aa	08/10
Korean Drug	3.190	3.210	3.130	-0,62%	10,6K	aa.aa	08/10
Oriental Precision & Eng	4.340	4.440	4.325	-2,47%	93,97K	aa.aa	08/10
Samryoong	4.370	4.450	4.280	0,00%	11,2K	aa.aa	08/10
Agabang & Co	5.300	5.310	5.240	+0,95%	151,37K	aa.aa	08/10
Bubang	1.059	1.084	1.050	+0,19%	36,1K	aa.aa	08/10
Sung Kwang Bend	28.700	29.450	28.700	-2,38%	133,06K	aa.aa	08/10
Kocom	2.895	2.955	2.890	-1,86%	5,27K	aa.aa	08/10
Sungwoo Hitech	5.810	5.990	5.800	-1,86%	117,12K	aa.aa	08/10
Leaders Cosmetics	1.277	1.322	1.264	-0,93%	3,57K	aa.aa	08/10
SGC E C	11.830	11.950	11.730	-1,00%	2,03K	aa.aa	08/10
Q Capital Partners	2.240	2.250	2.180	+2,75%	9,45K	aa.aa	08/10
Dmoa	2.620	2.620	2.515	-1,32%	2,8K	aa.aa	08/10
Cas	1.020	1.021	999	0,00%	18,1K	aa.aa	08/10
Shinwon Construction	2.270	2.305	2.265	-3,61%	10,87K	aa.aa	08/10
Interm	1.059	1.065	1.050	+0,28%	17,29K	aa.aa	08/10
Samhyun Steel	4.665	4.675	4.615	+0,21%	6,3K	aa.aa	08/10
Semyung Electric Machinery	7.510	7.690	7.430	-2,09%	87,69K	aa.aa	08/10
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	08/10
korea Alcohol Industrial	16.190	16.350	15.970	+0,68%	130,21K	aa.aa	08/10
Unison	1.112	1.180	1.110	-5,28%	1,11M	aa.aa	08/10
JinroDistillers	16.780	16.850	16.610	+0,60%	686	aa.aa	08/10
VT GMP	12.940	13.720	12.870	-5,55%	305,67K	aa.aa	08/10
Sammok S-Form	15.040	15.130	14.880	+0,94%	7,11K	aa.aa	08/10
WooGene B&G	2.660	2.715	2.610	-1,30%	9,6K	aa.aa	08/10
Seoul Pharma	1.933	1.934	1.905	-0,05%	10,13K	aa.aa	08/10
Jolse Co	1.270	1.275	1.206	-1,40%	12,1K	aa.aa	08/10
VenueG	4.325	4.370	4.260	0,00%	53,02K	aa.aa	08/10
YG-1	12.150	12.540	12.120	-2,80%	349,69K	aa.aa	08/10
Ilji Tech	5.100	5.130	4.965	+2,51%	20,49K	aa.aa	08/10
SBI Investment Korea	900	915	895	-0,99%	182,09K	aa.aa	08/10
GMI Venture	2.810	3.020	2.725	-5,39%	10,86K	aa.aa	08/10
Globon	1.440	1.441	1.397	+0,70%	24,65K	aa.aa	08/10
Seoyon Top Metal	3.275	3.305	3.265	+0,15%	3,45K	aa.aa	08/10
Enertork Ltd	5.300	5.610	5.290	-7,18%	84,98K	aa.aa	08/10
Daishin Information	3.835	3.870	3.820	-0,52%	20,21K	aa.aa	08/10
DaedongMetal	2.490	2.560	2.490	-2,73%	13,09K	aa.aa	08/10
Sigong Tech	3.605	3.650	3.570	-0,55%	34,48K	aa.aa	08/10
DHSteel	925	1.090	917	+0,87%	105,9K	aa.aa	08/10
Atinum Investment	2.030	2.040	2.005	-0,73%	88,37K	aa.aa	08/10
KCC Engineering & Construction	5.490	5.810	5.470	-0,54%	25K	aa.aa	08/10
Cubic Korea	1.936	1.941	1.925	0,00%	549	aa.aa	08/10
Mason Capital	1.157	1.162	1.138	-0,52%	7,12K	aa.aa	08/10
TKG Aikang	817	825	801	-0,73%	5,12K	aa.aa	08/10
TK	26.250	27.050	26.200	-1,69%	96,47K	aa.aa	08/10
Eugene	3.220	3.250	3.200	-0,46%	146,24K	aa.aa	08/10
Sambo Corrugated Board	9.000	9.070	8.970	-0,11%	15,03K	aa.aa	08/10
Han Kook Capital	1.400	1.408	1.398	-0,21%	30,63K	aa.aa	08/10
Playwith	2.795	2.900	2.600	+6,07%	42,17K	aa.aa	08/10
Dongil Steel	1.490	1.573	1.475	-5,28%	302,31K	aa.aa	08/10
Pungguk Ethanol	7.120	7.140	7.030	-0,28%	3,03K	aa.aa	08/10
Dai Han Pharm	25.850	26.100	25.700	-0,19%	4,18K	aa.aa	08/10
HeunguOil	12.200	12.270	11.900	+0,25%	554,29K	aa.aa	08/10
KB Autosys	3.060	3.075	3.035	0,00%	10,84K	aa.aa	08/10
Hanil Forging Industrial	2.140	2.170	2.105	-0,93%	65,28K	aa.aa	08/10
Yoosung T&S	4.395	4.395	4.170	+1,97%	46,66K	aa.aa	08/10
Sewon	8.120	8.330	8.010	+1,00%	1,69K	aa.aa	08/10
KB Metal	5.870	6.120	5.770	-3,77%	937,62K	aa.aa	08/10
HLB Innovation	18.610	18.860	17.200	+3,50%	418,17K	aa.aa	08/10
KPF	3.840	3.850	3.790	+0,26%	24,83K	aa.aa	08/10
Kyungchang Industrial	1.509	1.514	1.475	+0,60%	44,11K	aa.aa	08/10
PNpoongnyun	2.050	2.080	2.025	-0,73%	30,13K	aa.aa	08/10
Samchuly Bicycle	4.145	4.215	4.125	-0,60%	3,17K	aa.aa	08/10
Synopex	3.955	4.030	3.940	-0,88%	250,06K	aa.aa	08/10
DHAutoware	3.180	3.200	3.090	-0,47%	14K	aa.aa	08/10
Hankuk Steel Wire	2.300	2.345	2.290	-2,75%	41,1K	aa.aa	08/10
Korea Information & Communications	7.840	7.920	7.740	-0,38%	9,83K	aa.aa	08/10
Silla SG	1.059	1.100	950	0,00%	0	aa.aa	08/10
KC Feed	2.325	2.350	2.315	-0,85%	19,21K	aa.aa	08/10
Dongwha Enterprise	7.520	7.540	7.270	+2,31%	121,58K	aa.aa	08/10
Dongshin Engineering & Construction	9.900	10.000	9.820	-1,00%	20,43K	aa.aa	08/10
Ananti	4.900	4.980	4.850	-0,81%	624,32K	aa.aa	08/10
J.Estina	2.205	2.210	2.135	+1,38%	38,83K	aa.aa	08/10
Tuksu Engineering & Construction	3.850	3.975	3.810	-1,91%	30,15K	aa.aa	08/10
KwangjinInd	2.345	2.450	2.260	+0,64%	84,26K	aa.aa	08/10
Seoul Electronics & Telecom	1.918	2.005	1.912	-4,81%	112,27K	aa.aa	08/10
Coreana Cosmetics	1.303	1.313	1.294	-0,31%	20,5K	aa.aa	08/10
Sang Bo	1.827	1.920	1.825	-4,89%	33,74K	aa.aa	08/10
FarmStory	1.101	1.108	1.090	-0,54%	64,04K	aa.aa	08/10
Daesung Private Equity	725	756	707	-2,29%	93,81K	aa.aa	08/10
Humax Holdings	5.170	5.230	5.110	0,00%	0	aa.aa	08/10
HLB	45.650	46.500	45.100	-0,54%	894,74K	aa.aa	08/10
Kwangmu	1.364	1.378	1.340	+0,29%	49,85K	aa.aa	08/10
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08/10
Hancom	17.520	18.530	17.420	-0,06%	315,15K	aa.aa	08/10
Wonik Holdings	28.400	29.500	28.200	-2,24%	635K	aa.aa	08/10
Yangjisa	4.645	4.900	4.480	+2,99%	69,18K	aa.aa	08/10
Eyesvision	964	998	950	-3,21%	45,5K	aa.aa	08/10
SAMT	8.570	8.670	8.410	-0,35%	258,18K	aa.aa	08/10
Austem	1.138	1.138	1.121	+0,80%	8,45K	aa.aa	08/10
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	08/10
PSK	209.500	219.000	201.000	+2,70%	215,11K	aa.aa	08/10
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	08/10
Daou Data	18.450	19.000	18.450	-2,54%	48,06K	aa.aa	08/10
Samil	1.324	1.329	1.306	+0,23%	23,17K	aa.aa	08/10
KMW	19.820	20.350	18.650	-0,90%	122,71K	aa.aa	08/10
TJ Media	3.855	3.865	3.735	+2,25%	19,47K	aa.aa	08/10
Fidelix	7.620	7.840	7.300	-1,68%	423,56K	aa.aa	08/10
GC MediAI	3.235	3.245	3.180	-0,31%	52,69K	aa.aa	08/10
Softcen	1.010	1.055	979	+1,10%	111,98K	aa.aa	08/10
Samjin	2.900	2.910	2.890	-0,34%	2,45K	aa.aa	08/10
Mgen Solutions	1.210	1.223	1.187	0,00%	62,35K	aa.aa	08/10
Fantagio	1.487	1.489	1.480	-0,60%	7,69K	aa.aa	08/10
BITComputer	3.890	4.015	3.880	-2,14%	59,58K	aa.aa	08/10
Wonik	8.670	8.900	8.600	-1,03%	108,14K	aa.aa	08/10
DongilTechnology	2.620	2.845	2.580	-1,50%	51,87K	aa.aa	08/10
Jeongmoon Information	802	819	799	-0,50%	9,59K	aa.aa	08/10
Cheryong Electric	48.350	49.600	47.950	-1,63%	70,17K	aa.aa	08/10
Digital Chosun	1.714	1.737	1.690	+1,24%	43,88K	aa.aa	08/10
MK Electron	19.860	20.900	19.200	-1,93%	1,47M	aa.aa	08/10
Signetics	3.415	3.695	3.235	+2,40%	276,78K	aa.aa	08/10
Moatech	2.440	2.480	2.360	+0,21%	1,79K	aa.aa	08/10
Insung Information	1.111	1.130	1.083	-0,71%	100,67K	aa.aa	08/10
Logen	1.560	1.568	1.530	+2,56%	58,25K	aa.aa	08/10
M2N	1.414	1.431	1.395	-1,74%	46,43K	aa.aa	08/10
JCHyunSystem	3.085	3.135	3.080	-1,59%	12,57K	aa.aa	08/10
Good People	460	585	444	0,00%	0	aa.aa	08/10
Dongsung Finetec	15.210	15.750	15.040	-2,87%	74,3K	aa.aa	08/10
Paratech	2.830	2.830	2.750	+0,35%	4,12K	aa.aa	08/10
Bluecom	5.920	6.000	5.550	+4,59%	51,56K	aa.aa	08/10
Nepes	33.300	33.800	31.300	+6,90%	388,34K	aa.aa	08/10
Fino Inc	11.580	11.600	9.850	+17,21%	6,48M	aa.aa	08/10
Taegu Broadcasting	1.694	1.714	1.675	-0,59%	12,74K	aa.aa	08/10
Haesung Industrial	5.850	5.930	5.820	-0,34%	2,63K	aa.aa	08/10
ChoA Pharmaceutical	2.570	2.745	2.530	-3,93%	58,49K	aa.aa	08/10
Korea Ratings	103.500	104.000	103.200	+0,10%	674	aa.aa	08/10
Gradiant	11.590	11.890	11.420	+0,87%	41,92K	aa.aa	08/10
Plumb Fast	2.545	2.595	2.500	+0,99%	16,76K	aa.aa	08/10
Gold S	384	538	384	0,00%	0	aa.aa	08/10
Kisan Telecom	2.480	2.630	2.475	-5,34%	192,16K	aa.aa	08/10
KG Inicis	9.710	9.730	9.600	+0,41%	18,26K	aa.aa	08/10
Solborn	4.965	4.980	4.765	+1,74%	93,61K	aa.aa	08/10
Barunson Entertainment & Arts	655	655	603	+9,35%	278,4K	aa.aa	08/10
CJ ENM	36.150	36.150	34.150	+2,55%	111,75K	aa.aa	08/10
Easy Holdings	4.460	4.525	4.415	-0,56%	81,51K	aa.aa	08/10
Seohee Construction	2.100	2.185	2.100	-2,10%	182,28K	aa.aa	08/10
JYP Entertainment	39.550	39.550	37.400	+2,59%	382,56K	aa.aa	08/10
YeaRimDang Publishing	2.795	2.880	2.690	+3,90%	33,39K	aa.aa	08/10
ABCO Electronics	8.030	8.280	7.950	-0,99%	75,83K	aa.aa	08/10
KT Hitel	4.990	5.070	4.840	-0,99%	32,94K	aa.aa	08/10
Wizit	1.385	1.420	1.371	-1,77%	116,5K	aa.aa	08/10
Seoul Information Service	1.500	1.530	1.464	-1,96%	188,06K	aa.aa	08/10
HMNEX	3.225	3.280	3.120	+0,78%	182,73K	aa.aa	08/10
Geumhwa PSC	32.700	33.950	32.400	-2,24%	6,41K	aa.aa	08/10
Unisem	10.910	11.080	10.630	+1,77%	229,94K	aa.aa	08/10
Daesung Microbiological Labs	6.000	6.150	5.960	-0,50%	3,08K	aa.aa	08/10
SFA Semicon	11.580	11.870	11.320	+2,12%	4,96M	aa.aa	08/10
KZ Precision	11.870	11.990	11.720	-0,25%	6,15K	aa.aa	08/10
Gamsung	3.750	3.855	3.740	-2,22%	130,59K	aa.aa	08/10
Sejong Telecom	7.790	8.070	7.750	+0,52%	938	aa.aa	08/10
HRS	5.090	5.100	5.040	+0,59%	46,11K	aa.aa	08/10
Simmtech Holdings	5.130	5.300	5.000	+0,98%	185,46K	aa.aa	08/10
Nice Information & Telecom	7.980	8.160	7.980	-2,44%	36,35K	aa.aa	08/10
Soulbrain	49.600	51.500	47.500	+5,20%	136,75K	aa.aa	08/10
Jusung Engineering	267.500	278.500	245.000	+8,08%	3,7M	aa.aa	08/10
Inzi Display	726	728	707	0,00%	0	aa.aa	08/10
Sungdo Engineering & Construction	8.420	8.550	8.200	+0,60%	129,19K	aa.aa	08/10
EG	4.175	4.310	4.150	-3,58%	7,37K	aa.aa	08/10
Wooree Lighting	3.465	3.720	3.360	+3,90%	40,78K	aa.aa	08/10
Heerim Architects & Planners	4.055	4.085	4.000	-0,25%	50,49K	aa.aa	08/10
Cenit	2.515	2.535	2.460	+0,60%	51,36K	aa.aa	08/10
Jeil Technos	5.470	5.500	5.420	-0,55%	2,94K	aa.aa	08/10
Lumens	689	741	680	0,00%	0	aa.aa	08/10
Seoulin Bioscience	4.070	4.115	4.005	-1,09%	6,26K	aa.aa	08/10
KCI Ltd	5.020	5.090	4.970	-0,79%	14,25K	aa.aa	08/10
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08/10
Fine Semitech	33.850	35.150	33.500	-1,88%	93,32K	aa.aa	08/10
Jinsung TEC	10.600	11.200	10.600	-5,61%	116,19K	aa.aa	08/10
Paseco	6.930	6.930	6.780	+1,76%	83,49K	aa.aa	08/10
Hankuk Package	1.336	1.336	1.321	+0,45%	22,46K	aa.aa	08/10
Samji Electronics	31.200	31.500	30.500	-0,16%	24,81K	aa.aa	08/10
Elcomtec	2.630	2.765	2.630	-3,13%	16,75K	aa.aa	08/10
Ecoplastic	2.045	2.055	1.999	+0,49%	83,38K	aa.aa	08/10
Macrogen	12.180	12.460	12.110	-2,33%	19,8K	aa.aa	08/10
RedcapTour	10.000	10.040	9.930	+0,81%	3,84K	aa.aa	08/10
BioSmart	2.870	2.895	2.810	0,00%	93,65K	aa.aa	08/10
SAMPYO Cement	7.080	8.510	6.870	-9,46%	12,75M	aa.aa	08/10
KBio Company	3.850	4.260	3.675	-0,77%	10,76K	aa.aa	08/10
WIZ	2.125	2.145	2.090	+0,24%	2,57K	aa.aa	08/10
S Net Systems	3.895	3.960	3.800	-0,13%	92,72K	aa.aa	08/10
Eco Bio	2.135	2.200	2.035	+1,18%	10,83K	aa.aa	08/10
IA	3.635	3.720	3.560	+0,14%	9,97K	aa.aa	08/10
Finedigital	2.885	2.890	2.795	+1,58%	1,09K	aa.aa	08/10
Hyundai Telecom	8.020	8.120	7.750	-1,84%	38,39K	aa.aa	08/10
Eagon Windows & Doors	2.605	2.630	2.570	0,00%	80,34K	aa.aa	08/10
EO Technics	524.000	538.000	516.000	+1,16%	195,84K	aa.aa	08/10
Oscotec	37.700	39.950	37.400	-5,04%	116,63K	aa.aa	08/10
Kyeong Nam Steel	1.958	1.969	1.930	-0,25%	12,93K	aa.aa	08/10
InfoBank	3.935	4.160	3.900	-5,18%	8,14K	aa.aa	08/10
Sejoong	1.193	1.199	1.168	-0,50%	10,42K	aa.aa	08/10
Korea Business News	4.815	4.840	4.770	0,00%	1,08K	aa.aa	08/10
KL-Net	2.600	2.650	2.585	-1,89%	13,22K	aa.aa	08/10
Sti	25.200	25.950	24.250	+3,92%	160,26K	aa.aa	08/10
Dasan Networks	2.820	2.900	2.770	-2,25%	279,74K	aa.aa	08/10
HS Valve	6.480	6.650	6.390	-1,22%	103,85K	aa.aa	08/10
Korea Information Engineering	2.900	2.920	2.850	-0,68%	6,21K	aa.aa	08/10
Aurora World	14.960	15.270	14.820	-0,93%	17,86K	aa.aa	08/10
Dio	9.750	9.850	9.510	-1,52%	34,1K	aa.aa	08/10
NanoEnTek	4.485	4.600	4.415	-2,29%	148,9K	aa.aa	08/10
Polaris AI	4.980	5.240	4.905	-1,97%	44,89K	aa.aa	08/10
Nuri Telecom	6.060	6.310	6.000	-1,46%	4,28K	aa.aa	08/10
YTN	2.255	2.280	2.215	-0,22%	57,1K	aa.aa	08/10
CreoSG	3.250	3.405	3.200	-5,80%	36,55K	aa.aa	08/10
JLS	5.830	5.830	5.790	-0,17%	20,93K	aa.aa	08/10
SG&G	3.195	3.225	3.160	-0,93%	9,33K	aa.aa	08/10
ICD	4.210	4.250	4.095	+0,36%	6,67K	aa.aa	08/10
Polaris Office	3.045	3.180	3.040	-3,03%	90,89K	aa.aa	08/10
Woori Tech Investment	5.890	6.110	5.850	-3,13%	924,59K	aa.aa	08/10
Hyundai Everdigm	6.230	6.420	6.200	-1,58%	55,4K	aa.aa	08/10
Korea Electronic Certification Authority	3.320	3.375	3.280	-1,34%	27,35K	aa.aa	08/10
S.M. Entertainment Co	77.500	79.600	76.100	-1,90%	59,22K	aa.aa	08/10
ELC	12.890	13.100	12.650	+1,26%	8,81K	aa.aa	08/10
Flask	2.370	2.370	718	0,00%	0	aa.aa	08/10
InBody	51.000	54.200	50.700	-3,95%	67,8K	aa.aa	08/10
Polaris AI Pharma	5.870	6.070	5.850	-1,18%	43,63K	aa.aa	08/10
Mediana	10.050	10.360	9.820	-3,09%	57,8K	aa.aa	08/10
Dong-A Hwa Sung	4.965	5.000	4.910	0,00%	10,26K	aa.aa	08/10
Komipharm Intl	11.360	11.500	10.770	+3,27%	318,56K	aa.aa	08/10
KPM Tech	5.580	5.580	5.180	+9,84%	18,05K	aa.aa	08/10
SCD	1.046	1.074	1.029	-3,24%	227,13K	aa.aa	08/10
Vitzro Tech	10.510	10.860	10.300	-1,96%	452,29K	aa.aa	08/10
Neowiz Holdings	20.500	21.200	20.250	-3,07%	10,55K	aa.aa	08/10
RingNet	4.345	4.365	4.280	-0,11%	90,16K	aa.aa	08/10
RaonSecure	15.390	17.180	14.820	-7,90%	2,46M	aa.aa	08/10
Hans Biomed	20.650	22.550	20.150	-8,63%	140,1K	aa.aa	08/10
Seronics	11.920	12.120	11.520	+0,34%	20,97K	aa.aa	08/10
Sangji Caelum	5.330	5.380	5.200	-0,93%	19,89K	aa.aa	08/10
Alphanox	520	539	513	0,00%	0	aa.aa	08/10
Value Added Tech	17.070	17.540	17.050	-2,01%	41,85K	aa.aa	08/10
Paru	1.270	1.275	1.236	0,00%	44,98K	aa.aa	08/10
Sungho Electronics	32.400	33.200	30.850	-0,77%	2,53M	aa.aa	08/10
Essen Tech	614	617	582	+4,42%	20,09K	aa.aa	08/10
Digital Graphics	2.250	2.295	2.210	-2,17%	4,8K	aa.aa	08/10
PHA	11.210	11.290	10.940	+1,36%	9,42K	aa.aa	08/10
Welkeeps Hitech	1.803	1.979	1.621	+10,95%	152,92K	aa.aa	08/10
Genie Music	1.055	1.083	1.054	0,00%	0	aa.aa	08/10
Kook Soon Dang	3.500	3.535	3.485	+0,14%	11,01K	aa.aa	08/10
CosLeaguer Glo	3.035	3.200	3.005	-1,14%	7,77K	aa.aa	08/10
Nature And Environment	3.200	3.505	3.160	-0,31%	215,94K	aa.aa	08/10
KD Construction	205	257	196	0,00%	0	aa.aa	08/10
Winix	2.720	2.770	2.690	-0,18%	34,46K	aa.aa	08/10
Billions	3.115	3.255	3.080	-0,95%	5,75K	aa.aa	08/10
Taewoong	35.550	36.400	34.800	-3,27%	87,64K	aa.aa	08/10
HK	1.308	1.323	1.306	-0,23%	25,96K	aa.aa	08/10
Eagle Veterinary Tech	3.185	3.200	3.125	-0,16%	47,69K	aa.aa	08/10
Okong	2.110	2.145	2.090	+0,24%	15,14K	aa.aa	08/10
Hanyang Eng	33.350	34.200	33.200	-0,74%	54,15K	aa.aa	08/10
Sungwoo Techron Co	3.200	3.275	3.005	+4,75%	151,66K	aa.aa	08/10
Total Soft Bank Ltd	6.750	6.830	6.720	+0,15%	23,61K	aa.aa	08/10
Daea TI	2.975	3.015	2.945	-1,33%	357,69K	aa.aa	08/10
Zungwon EN-Sys	1.278	1.286	1.228	+2,73%	105,86K	aa.aa	08/10
Clean & Science	3.200	3.285	3.200	-1,69%	10,14K	aa.aa	08/10
Atec	8.700	8.820	8.520	+0,58%	6,01K	aa.aa	08/10
Co Asia Holdings	3.855	3.920	3.760	+3,21%	87,88K	aa.aa	08/10
Orbitech	4.960	5.250	4.810	-4,25%	285,12K	aa.aa	08/10
Panagene	1.774	1.774	1.281	+29,96%	6,71M	aa.aa	08/10
BG T&A Co	2.335	2.360	2.335	-1,06%	7,55K	aa.aa	08/10
Samhwa Networks	2.130	2.135	2.070	-0,23%	9,7K	aa.aa	08/10
KG Mobilians	4.005	4.030	3.975	-0,37%	28,3K	aa.aa	08/10
Seoul Semiconductor	10.400	10.560	10.260	0,00%	169,11K	aa.aa	08/10
Woowon Development	2.835	3.230	2.715	+3,28%	1,66M	aa.aa	08/10
Wooriro	8.330	8.660	8.030	+1,34%	2,04M	aa.aa	08/10
Hanbit Soft	1.067	1.094	1.035	-1,48%	23,84K	aa.aa	08/10
Power Logics	3.410	3.535	3.235	+4,76%	337,48K	aa.aa	08/10
ESTsoft	7.630	8.050	7.590	-4,74%	25,5K	aa.aa	08/10
Chorokbaem Media	3.160	3.350	3.090	-0,63%	18,69K	aa.aa	08/10
HLB Pharmaceutical	13.130	14.200	12.500	+4,46%	6,56M	aa.aa	08/10
Hyundai IBT	6.930	7.340	6.820	-4,94%	1,05M	aa.aa	08/10
Yura Tech	5.810	5.850	5.780	0,00%	10,63K	aa.aa	08/10
Dae Dong Steel	2.790	2.820	2.755	-1,06%	11,4K	aa.aa	08/10
iNtRON Biotechnology	2.845	2.865	2.755	-1,39%	93,28K	aa.aa	08/10
SM Culture & Contents	882	995	863	-8,32%	2,33M	aa.aa	08/10
TPC Mechatronics	3.980	4.035	3.930	-0,75%	103,75K	aa.aa	08/10
NPK	1.000	1.035	994	-3,01%	143,21K	aa.aa	08/10
Synergy Innovation	1.606	1.625	1.577	+0,06%	130,16K	aa.aa	08/10
Daewon Media	8.250	8.410	7.350	+11,94%	495,82K	aa.aa	08/10
Intops	18.770	19.060	18.480	+0,16%	57,58K	aa.aa	08/10
GigaLane	8.980	9.430	8.850	-5,27%	141,91K	aa.aa	08/10
Fine DNC	2.900	2.970	2.820	0,00%	2,45K	aa.aa	08/10
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08/10
Komelon	22.900	23.000	21.850	+4,57%	54,12K	aa.aa	08/10
BitPlanet	2.560	2.650	2.500	-1,92%	25,43K	aa.aa	08/10
Openbase	1.970	2.020	1.968	-0,76%	191,69K	aa.aa	08/10
DK UIL	3.685	3.720	3.615	-0,67%	57,02K	aa.aa	08/10
Inktec	3.500	3.590	3.370	+1,16%	10,53K	aa.aa	08/10
Jaeyoung Solutec	6.910	7.400	6.880	-1,99%	154,5K	aa.aa	08/10
Korea Credit Information	9.110	9.150	9.080	+0,22%	14,87K	aa.aa	08/10
Seung Il	6.480	6.570	6.390	+0,47%	389	aa.aa	08/10
Meere Company	11.150	11.360	10.980	+0,63%	18,8K	aa.aa	08/10
Cell Biotech	15.360	15.400	15.100	+0,92%	4,07K	aa.aa	08/10
BK Holdings	696	750	545	0,00%	0	aa.aa	08/10
CammSys	4.890	5.110	4.815	-2,98%	37,6K	aa.aa	08/10
ES Cube	3.315	3.450	3.255	+0,45%	1,12K	aa.aa	08/10
S Polytech	1.208	1.240	1.178	-0,08%	31,37K	aa.aa	08/10
Asia Tech	1.704	1.715	1.688	0,00%	3,18K	aa.aa	08/10
Solid	9.860	10.200	9.750	-2,38%	682,69K	aa.aa	08/10
Gaeasoft	14.220	14.325	13.680	+3,19%	205,45K	aa.aa	08/10
Tovis	11.660	11.740	11.480	-0,17%	7,25K	aa.aa	08/10
Interflex	7.120	7.250	6.960	0,00%	158,47K	aa.aa	08/10
PC Direct	1.503	1.506	1.499	0,00%	9,3K	aa.aa	08/10
YW	3.980	4.050	3.955	-1,12%	621	aa.aa	08/10
Nara Mold and Die	2.665	2.740	2.630	+0,19%	11,31K	aa.aa	08/10
CJ Freshway	22.300	22.300	21.400	+2,06%	7,85K	aa.aa	08/10
CuroHoldings	2.440	2.480	2.370	+1,24%	14,72K	aa.aa	08/10
Joongang AM	9.690	10.140	9.640	-3,10%	61,77K	aa.aa	08/10
Stcube	7.550	7.720	7.350	-2,33%	115,66K	aa.aa	08/10
iMBC	1.625	1.650	1.605	-0,91%	15,88K	aa.aa	08/10
Hyundai Bioland	4.850	5.110	4.735	-2,71%	758,09K	aa.aa	08/10
Ocean In W	1.570	1.630	1.558	+0,19%	25,65K	aa.aa	08/10
Kortek	10.450	10.530	10.380	-0,10%	5,19K	aa.aa	08/10
Kona I	35.950	36.550	35.300	0,00%	61,77K	aa.aa	08/10
Osung LST	9.670	9.700	9.390	-0,31%	19,67K	aa.aa	08/10
Icraft	5.800	6.070	5.700	-3,01%	140,62K	aa.aa	08/10
Hannet	2.805	2.840	2.790	-0,36%	10,48K	aa.aa	08/10
Amotech	21.950	22.700	21.000	+0,69%	433,69K	aa.aa	08/10
IToxi	312	399	308	0,00%	0	aa.aa	08/10
Actoz Soft	4.570	4.715	4.530	-2,66%	47,72K	aa.aa	08/10
I&C Tech	7.750	7.790	7.150	+3,06%	53,35K	aa.aa	08/10
KX HiTech	1.262	1.282	1.216	+2,35%	735,47K	aa.aa	08/10
Binex	6.340	6.560	6.340	-2,61%	43,24K	aa.aa	08/10
GSE	1.930	1.962	1.881	+2,22%	131,75K	aa.aa	08/10
Sae Dong	1.240	1.249	1.223	+0,81%	46,83K	aa.aa	08/10
FreeMs	8.650	8.970	8.480	+0,58%	3,96K	aa.aa	08/10
Keum Kang Steel	6.690	6.860	6.670	-2,76%	153,16K	aa.aa	08/10
Guyoung Tech	1.936	1.978	1.920	+0,41%	43,32K	aa.aa	08/10
Yes24	2.825	2.870	2.795	+0,71%	10,91K	aa.aa	08/10
Neungyule Education	1.490	1.569	1.475	+1,02%	16,5K	aa.aa	08/10
Korea Information Certificate Authority	5.310	5.390	5.250	-1,30%	171,88K	aa.aa	08/10
Initech	4.945	5.010	4.770	+1,96%	64,84K	aa.aa	08/10
Sekonix	3.230	3.325	3.210	-1,52%	18,82K	aa.aa	08/10
Protec	81.400	82.500	79.600	+0,87%	70,03K	aa.aa	08/10
Taeyang	6.780	6.930	6.600	+1,95%	44,12K	aa.aa	08/10
Sambo Motors	3.970	4.000	3.905	+0,76%	69,14K	aa.aa	08/10
Ahnlab	75.300	78.500	72.500	-3,09%	149,13K	aa.aa	08/10
Kyung Nam Pharm	1.999	2.105	1.984	-4,12%	103,1K	aa.aa	08/10
Osangjaiel	2.420	2.450	2.410	-1,22%	9,6K	aa.aa	08/10
Korea Computer	4.325	4.450	4.320	-2,04%	34,25K	aa.aa	08/10
Nong Woo Bio	7.010	7.110	7.010	-1,27%	10,95K	aa.aa	08/10
Samjin LND	1.008	1.017	986	0,00%	23,23K	aa.aa	08/10
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08/10
Elentec	7.170	7.310	7.030	-0,14%	140,55K	aa.aa	08/10
VitzroSys	1.697	1.700	1.647	-0,18%	57,57K	aa.aa	08/10
Pan Star Enterprise	975	999	949	+0,52%	252,57K	aa.aa	08/10
Korea Plasma Tech U	2.410	2.505	2.375	-3,79%	23,46K	aa.aa	08/10
Telechips	10.160	10.460	10.040	0,00%	41,98K	aa.aa	08/10
Samyoung M Tek	6.800	7.070	6.670	-3,82%	108K	aa.aa	08/10
APS Holdings	3.980	4.080	3.915	+0,25%	13,77K	aa.aa	08/10
Daehan New Pharm	5.590	5.650	5.560	-0,18%	3,46K	aa.aa	08/10
Keyeast	2.200	2.250	2.080	+0,23%	188,51K	aa.aa	08/10
IDIS Holdings	14.400	14.590	14.310	-0,07%	2,22K	aa.aa	08/10
Hancom With Inc	4.875	5.310	4.770	-7,50%	948,49K	aa.aa	08/10
Yooshin Engineering	17.440	17.660	17.260	-0,11%	2,97K	aa.aa	08/10
Exa E&C	3.655	3.795	3.505	+7,50%	104,2K	aa.aa	08/10
JVM	24.200	24.600	24.050	-0,62%	15,7K	aa.aa	08/10
Yujin Robot	12.540	12.790	11.560	+2,70%	1,01M	aa.aa	08/10
CG MedTech	6.000	6.110	5.710	-1,64%	138,36K	aa.aa	08/10
SFA Engineering	31.350	32.600	30.850	+0,97%	230,32K	aa.aa	08/10
Coweaver	6.200	6.550	6.190	-4,02%	84,42K	aa.aa	08/10
Shinwha Intertek	1.422	1.427	1.401	+0,85%	17,94K	aa.aa	08/10
CNT85	1.250	1.349	1.250	-7,41%	11,73K	aa.aa	08/10
YBM Net	2.075	2.110	2.050	-0,48%	13,36K	aa.aa	08/10
Omnisystem	602	614	597	0,00%	0	aa.aa	08/10
T Scientific	1.592	1.647	1.571	-1,18%	30,43K	aa.aa	08/10
Mek ICS	1.630	1.687	1.544	-3,55%	91,69K	aa.aa	08/10
Korea New Network	5.880	5.980	5.830	0,00%	3,84K	aa.aa	08/10
Hanjoo ART	599	670	561	0,00%	0	aa.aa	08/10
Leeno Industrial	87.900	89.800	84.600	+3,17%	1,6M	aa.aa	08/10
SPG	97.400	101.700	97.300	-2,50%	210,64K	aa.aa	08/10
Mgame	3.930	4.005	3.915	-1,26%	12,12K	aa.aa	08/10
CMG Pharmaceutical	562	569	548	0,00%	0	aa.aa	08/10
MiCo Ltd	24.800	25.450	22.850	+8,53%	809,01K	aa.aa	08/10
i-Components	6.700	6.870	6.450	+3,08%	21,67K	aa.aa	08/10
Ajinextek	7.450	7.650	7.310	-0,67%	250,52K	aa.aa	08/10
Metabiomed	3.740	3.815	3.690	0,00%	45,66K	aa.aa	08/10
Insun Environmental New Tech Co	2.995	3.020	2.970	+0,50%	20,19K	aa.aa	08/10
JK Synapse	1.285	1.346	1.276	-4,39%	45,16K	aa.aa	08/10
NHN KCP	13.330	13.540	13.140	-1,41%	105K	aa.aa	08/10
Nuvotec	865	1.060	860	+3,59%	759,03K	aa.aa	08/10
Curexo	8.620	8.910	8.490	-0,69%	217,19K	aa.aa	08/10
3S Korea	1.247	1.247	1.170	+4,97%	176,06K	aa.aa	08/10
LS Marine Solution	31.900	34.000	31.900	-5,90%	155,83K	aa.aa	08/10
Dongyang S Tec	1.263	1.298	1.261	-2,70%	6,2K	aa.aa	08/10
Kukil Metal	1.140	1.330	1.005	+2,06%	406,25K	aa.aa	08/10
System and Application Technologies	1.319	1.339	1.290	-0,90%	13,44K	aa.aa	08/10
Home Center Hlds	1.920	1.934	1.875	-0,72%	8,01K	aa.aa	08/10
Dream Us	4.925	5.010	4.680	-1,40%	3,53K	aa.aa	08/10
CTC Bio	3.040	3.070	3.000	+0,66%	61,2K	aa.aa	08/10
KH Vatec	11.410	11.690	11.310	-1,89%	52,9K	aa.aa	08/10
RFTech	7.170	7.290	7.040	-1,51%	3,89K	aa.aa	08/10
Hwail Pharm	6.500	6.510	6.410	+0,93%	3,86K	aa.aa	08/10
LB Semicon	4.640	4.770	4.610	-1,07%	273,96K	aa.aa	08/10
Com2uS Holdings	12.210	12.450	12.060	-1,29%	6,92K	aa.aa	08/10
Seoul Auction	5.580	5.580	5.420	+0,18%	17,5K	aa.aa	08/10
SM Life Design	1.090	1.098	1.076	+0,55%	44,34K	aa.aa	08/10
Nice Total Cash Management	3.290	3.325	3.285	+0,46%	5,93K	aa.aa	08/10
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08/10
Homecast	1.704	1.732	1.651	+0,29%	27,63K	aa.aa	08/10
Danal	4.450	4.510	4.380	-1,77%	448,76K	aa.aa	08/10
Intekplus	60.600	62.500	57.500	+3,59%	209,93K	aa.aa	08/10
Bridgetec	2.670	2.700	2.555	+3,49%	31,01K	aa.aa	08/10
TechL	1.500	1.500	1.450	+0,07%	4,54K	aa.aa	08/10
Bioneer	8.460	8.700	8.380	-2,76%	114,09K	aa.aa	08/10
Tokai Carbon Korea	298.000	301.000	282.500	+4,56%	81,44K	aa.aa	08/10
Cape Industries Ltd	7.560	7.870	7.520	-4,18%	48,02K	aa.aa	08/10
GNCO	3.380	3.380	3.235	-0,59%	2,03K	aa.aa	08/10
Top Engineering	3.065	3.160	2.995	+0,49%	50,11K	aa.aa	08/10
Daesan F B	1.266	1.280	1.232	+0,40%	24,92K	aa.aa	08/10
BL PharmTech	2.380	2.440	2.255	-0,42%	487,75K	aa.aa	08/10
Shinsung Delta Tech	32.350	33.300	32.250	-0,46%	65,31K	aa.aa	08/10
SI Resources	940	940	93	0,00%	0	aa.aa	08/10
Eluon	1.562	1.611	1.530	-2,50%	278,09K	aa.aa	08/10
Victek	2.950	2.990	2.915	-0,34%	259,32K	aa.aa	08/10
Orient Precision Industries	1.000	1.036	993	-2,63%	69,27K	aa.aa	08/10
Huvitz	7.140	7.250	7.010	-1,38%	19,64K	aa.aa	08/10
Samyung ENC	764	971	745	0,00%	0	aa.aa	08/10
Hyper Corporation	1.545	1.553	1.463	+4,82%	23,27K	aa.aa	08/10
Uju Electronics	24.050	24.250	23.300	+1,26%	6,68K	aa.aa	08/10
Pakers	1.968	1.971	1.921	+1,60%	17,09K	aa.aa	08/10
Seoho Electric	42.900	43.300	42.500	-1,04%	6,72K	aa.aa	08/10
Wiable	1.447	1.480	1.427	-2,23%	252,99K	aa.aa	08/10
Anterogen	16.190	16.340	15.580	-0,12%	17,16K	aa.aa	08/10
CS	1.145	1.145	895	+29,97%	842,68K	aa.aa	08/10
Welcron	1.211	1.218	1.161	-0,74%	46,36K	aa.aa	08/10
QSI	8.400	8.570	8.380	-2,44%	48,72K	aa.aa	08/10
Smotronic	2.230	2.275	2.200	-1,98%	127,85K	aa.aa	08/10
Kukbo Design	25.200	25.500	24.600	+0,40%	7,55K	aa.aa	08/10
DTC	3.310	3.310	3.260	+0,46%	17,52K	aa.aa	08/10
Theragen Etex	2.255	2.280	2.205	-0,44%	17,66K	aa.aa	08/10
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	08/10
DAP	1.790	1.809	1.720	+0,34%	2,98K	aa.aa	08/10
Sonokong	1.797	1.805	1.651	+4,48%	73,44K	aa.aa	08/10
Hansung Cleantech	1.529	1.587	1.520	-2,36%	220,43K	aa.aa	08/10
Joy City	1.190	1.200	1.165	+0,08%	223,81K	aa.aa	08/10
ECS Telecom	2.560	2.575	2.525	+0,59%	22,25K	aa.aa	08/10
Dae Hwa Pharm	12.000	12.230	11.850	-1,07%	61,41K	aa.aa	08/10
Soop	37.650	37.775	36.150	+3,43%	49,15K	aa.aa	08/10
Autech	2.545	2.715	2.515	-4,68%	356,34K	aa.aa	08/10
Multicampus	26.100	26.300	25.900	-0,19%	5,64K	aa.aa	08/10
JW Shinyak	2.745	2.890	2.725	-4,02%	1,77M	aa.aa	08/10
Hana Micron	51.200	52.000	50.000	+0,99%	1,3M	aa.aa	08/10
Haatz	3.470	3.520	3.465	-0,57%	3,22K	aa.aa	08/10
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08/10
AeroSpace Tech of Korea	5.560	5.640	5.480	-0,54%	40,89K	aa.aa	08/10
NVH Korea	1.656	1.680	1.643	+0,12%	11,1K	aa.aa	08/10
HLB Life Science	4.520	4.600	4.300	+8,00%	663,84K	aa.aa	08/10
Logisys	2.150	2.190	2.130	-0,23%	9,1K	aa.aa	08/10
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	08/10
Y Entec	5.800	5.900	5.800	-1,02%	8,9K	aa.aa	08/10
Igloo Security	6.130	6.270	5.990	-3,62%	112,23K	aa.aa	08/10
Deutsch Motors	4.020	4.025	3.970	+0,12%	37,95K	aa.aa	08/10
Pan Entertainment	1.013	1.043	934	-0,88%	68,3K	aa.aa	08/10
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08/10
ilShinBioBase	1.012	1.040	1.012	-0,88%	31,71K	aa.aa	08/10
Celltrion Pharm	38.800	40.500	38.800	-3,24%	50,38K	aa.aa	08/10
DMS	8.200	8.260	8.120	-0,36%	35,68K	aa.aa	08/10
Digital Daesung	9.240	9.270	9.100	+0,43%	36,95K	aa.aa	08/10
Cellfie Global	778	828	753	0,00%	0	aa.aa	08/10
Webzen	12.020	12.390	11.980	-0,74%	157,55K	aa.aa	08/10
Nuriplan	1.740	1.758	1.710	-0,63%	10,28K	aa.aa	08/10
UI Display	1.160	1.211	1.160	-2,77%	12K	aa.aa	08/10
N Tels	2.540	2.565	2.480	-0,59%	11,2K	aa.aa	08/10
ESTec	13.640	13.640	13.430	+0,96%	3,41K	aa.aa	08/10
Lightron Fiber-Optic Devices	4.870	5.310	4.755	-6,53%	15,02M	aa.aa	08/10
Exion	1.346	1.500	1.275	-3,79%	358,36K	aa.aa	08/10
QuantumRail	621	707	604	-6,05%	2,38M	aa.aa	08/10
Hansol Inticube	2.140	2.160	2.080	+0,47%	7,07K	aa.aa	08/10
Infinitt Healthcare	10.750	11.050	10.110	-5,95%	98,14K	aa.aa	08/10
Rorze Systems	9.200	9.240	8.900	+1,10%	98,05K	aa.aa	08/10
A-Tech Solution	5.320	5.540	5.290	-3,27%	15,2K	aa.aa	08/10
Castec Korea	1.210	1.229	1.190	-0,66%	11,66K	aa.aa	08/10
Choong Ang Vaccine Laboratory	9.160	9.210	9.140	-0,54%	7,75K	aa.aa	08/10
Woory Industrial Holdings	2.365	2.370	2.315	-0,21%	3,88K	aa.aa	08/10
MemRay BT	612	700	610	0,00%	0	aa.aa	08/10
Mega Study	13.070	13.160	13.050	-0,76%	10,04K	aa.aa	08/10
Vissem Electronics	16.110	16.640	15.600	-0,80%	753,78K	aa.aa	08/10
KSP	3.020	3.085	2.990	-1,63%	137,98K	aa.aa	08/10
LMS	5.170	5.200	5.140	+0,19%	4,71K	aa.aa	08/10
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	08/10
LIG Accuver	33.100	33.950	32.750	-1,05%	37,71K	aa.aa	08/10
Frtek	2.745	2.810	2.710	-0,36%	24,96K	aa.aa	08/10
Urban Lithium	2.785	3.035	2.685	+3,53%	131,42K	aa.aa	08/10
Tera Science	654	918	654	0,00%	0	aa.aa	08/10
Aminologics	1.045	1.046	1.029	+0,48%	25,52K	aa.aa	08/10
Wonik QnC	32.500	33.200	31.500	+2,85%	254,98K	aa.aa	08/10
Plantynet	2.105	2.145	2.070	-1,17%	29,27K	aa.aa	08/10
Dongkuk Refractories & Steel	1.668	1.750	1.662	-0,30%	61,91K	aa.aa	08/10
Welcron Hantec	1.013	1.035	995	0,00%	15,16K	aa.aa	08/10
Haesung Optics	1.110	1.158	1.107	-3,48%	515,53K	aa.aa	08/10
Duksan Hi Metal	14.110	14.550	13.300	+2,39%	748,68K	aa.aa	08/10
LS Securities	6.380	6.480	6.330	-1,39%	25,92K	aa.aa	08/10
Ubiquoss	9.160	9.270	8.970	-0,87%	23,28K	aa.aa	08/10
SM KUKIL	3.735	3.845	3.575	-1,71%	79,41K	aa.aa	08/10
DaebongLS	7.700	7.850	7.600	+1,05%	24,2K	aa.aa	08/10
HB Tech	2.355	2.460	2.310	+1,07%	2,23M	aa.aa	08/10
Medipost	9.590	9.980	9.540	-4,00%	56,86K	aa.aa	08/10
Com2uS	36.000	37.400	34.650	-2,44%	76,51K	aa.aa	08/10
Hanyang Digitech	38.950	39.500	36.150	+7,01%	323,36K	aa.aa	08/10
Hyulim A Tech	2.695	2.750	2.580	-1,64%	38,27K	aa.aa	08/10
Daejoo Electronic Materials	114.600	117.900	110.800	+2,32%	314,67K	aa.aa	08/10
KAON Media	4.520	4.620	4.420	-0,44%	35,99K	aa.aa	08/10
WatosCorea	3.550	3.575	3.505	+0,14%	2,66K	aa.aa	08/10
Hanchang Ind	5.550	5.620	5.520	-0,89%	802	aa.aa	08/10
Kespion	1.710	1.799	1.640	-0,81%	132,97K	aa.aa	08/10
Zeus	14.330	14.580	13.920	+1,85%	303,84K	aa.aa	08/10
Seosan	5.200	5.430	5.130	-3,70%	391,06K	aa.aa	08/10
APS Innovation	3.680	3.800	3.595	-0,54%	66,16K	aa.aa	08/10
Gabia	38.900	39.050	38.350	-0,26%	11,3K	aa.aa	08/10
Invenia	1.453	1.487	1.440	-2,29%	24,34K	aa.aa	08/10
Dongyang E&P	16.370	16.680	16.330	-1,27%	28,23K	aa.aa	08/10
Tobe Soft	596	687	590	0,00%	0	aa.aa	08/10
eSang Networks	7.350	7.350	7.260	-0,68%	805	aa.aa	08/10
Modetour Network	7.930	8.120	7.890	-0,50%	36,95K	aa.aa	08/10
Jeju Semiconductor	86.400	88.500	83.700	+2,01%	1,15M	aa.aa	08/10
MODA-InnoChips	1.599	1.608	1.576	+0,25%	3,71K	aa.aa	08/10
Sungchang Autotech	2.745	2.750	2.705	+1,48%	2,75K	aa.aa	08/10
ODTech	2.790	2.850	2.750	-1,24%	8,7K	aa.aa	08/10
Kodi Co	2.400	2.435	2.325	-0,83%	11,08K	aa.aa	08/10
OKins Electronics	27.800	28.500	25.850	-1,24%	294,02K	aa.aa	08/10
Tplex	2.560	2.605	2.530	-1,92%	220,82K	aa.aa	08/10
Sungwoo Electronics	2.385	2.415	2.370	-0,63%	34,02K	aa.aa	08/10
Optrontec	1.828	1.845	1.816	+0,66%	37,37K	aa.aa	08/10
GemVax & KAEL	10.530	11.210	10.450	-5,05%	105,73K	aa.aa	08/10
Vivozon Healthcare	3.010	3.055	2.965	-0,66%	97,12K	aa.aa	08/10
WooreeETI	4.635	4.845	4.515	+1,31%	30,38K	aa.aa	08/10
Vitzrocell	27.950	29.850	27.400	-5,41%	299,89K	aa.aa	08/10
LOTVacuum	13.310	13.840	12.880	+3,58%	186,55K	aa.aa	08/10
Global Standard Tech	57.700	58.900	55.700	+2,67%	224,5K	aa.aa	08/10
EMNI	1.000	1.000	906	+0,60%	810,48K	aa.aa	08/10
KM	3.250	3.332	3.125	-1,07%	40,55K	aa.aa	08/10
Incon	5.150	5.380	5.130	-1,15%	2,63K	aa.aa	08/10
BHI	53.600	56.700	53.100	-6,29%	332,65K	aa.aa	08/10
CSA Cosmic	1.388	1.475	1.357	-2,39%	13,5K	aa.aa	08/10
CG Invites	930	935	894	+2,31%	114,63K	aa.aa	08/10
Avaco	12.950	13.060	12.600	+2,13%	54,99K	aa.aa	08/10
EugeneTechnology	173.200	177.700	169.000	+2,49%	191,67K	aa.aa	08/10
Labgenomics	2.775	2.850	2.700	-3,81%	60K	aa.aa	08/10
ThinkwareSystems	6.960	7.010	6.860	-0,71%	11,85K	aa.aa	08/10
Helixmith	4.530	4.955	3.765	+14,83%	4,09M	aa.aa	08/10
Chabiotech	8.200	8.670	8.150	-4,21%	156,74K	aa.aa	08/10
Newflex Tech	3.880	3.955	3.700	+3,19%	288,09K	aa.aa	08/10
Alticast	1.376	1.425	1.371	-1,22%	14,15K	aa.aa	08/10
Neo Technical System	20.500	21.100	19.100	+6,77%	272,43K	aa.aa	08/10
Biotoxtech	2.260	2.290	2.245	-1,09%	2,05K	aa.aa	08/10
GeneBioTech	5.070	5.100	4.905	+2,42%	20,72K	aa.aa	08/10
UniTest	14.440	15.000	14.300	-1,03%	155,94K	aa.aa	08/10
Dongkook Pharmaceutical	22.400	23.000	22.100	-1,32%	303,31K	aa.aa	08/10
Ecopro	91.900	94.300	90.000	0,00%	921,33K	aa.aa	08/10
BMT	18.880	19.270	18.670	-0,11%	36,42K	aa.aa	08/10
Isu Abxis	3.980	4.050	3.960	-1,49%	46,65K	aa.aa	08/10
Medy-Tox	65.900	67.700	65.800	-2,37%	16,96K	aa.aa	08/10
MDS Tech	2.360	2.400	2.310	-0,42%	325,14K	aa.aa	08/10
Showbox	1.982	1.995	1.719	+14,97%	1,81M	aa.aa	08/10
Peptron	91.500	99.100	91.500	-29,94%	596,87K	aa.aa	08/10
Pixelplus	3.910	3.970	3.860	-0,51%	321	aa.aa	08/10
Dong A Eltek	5.690	5.810	5.470	+2,89%	68,47K	aa.aa	08/10
Ewon Comfortech	2.525	2.540	2.440	+0,40%	20,01K	aa.aa	08/10
Innox	8.150	8.350	8.100	-0,73%	2,3K	aa.aa	08/10
Ace Technologies	2.270	2.375	2.235	-3,20%	177,98K	aa.aa	08/10
Dongwoo	1.964	1.973	1.935	+0,36%	83,04K	aa.aa	08/10
Chemtronics	28.250	29.350	28.100	-0,70%	126,24K	aa.aa	08/10
Techwing	55.100	56.000	53.200	+2,61%	564,96K	aa.aa	08/10
Nexturn RollKorea	2.275	2.370	2.275	-3,19%	52,47K	aa.aa	08/10
Korea Computer Terminal	1.617	1.644	1.604	-0,86%	29,16K	aa.aa	08/10
The E&M	2.280	2.470	1.972	+11,49%	978,39K	aa.aa	08/10
Nasmedia	12.330	12.440	12.220	-0,72%	4,67K	aa.aa	08/10
JT	7.280	7.490	6.980	+5,20%	370,52K	aa.aa	08/10
UbiVelox	4.200	4.350	4.165	-2,10%	6,67K	aa.aa	08/10
Koses Co Ltd	33.000	34.050	32.600	+0,30%	196,54K	aa.aa	08/10
Sang-A Frontec	16.150	16.490	16.060	-1,16%	13,5K	aa.aa	08/10
IWin	5.980	6.130	5.860	-0,17%	1,48K	aa.aa	08/10
Robostar	75.100	78.700	75.100	-4,09%	97,15K	aa.aa	08/10
DukshinEPC	3.305	3.390	3.285	-0,60%	4,16K	aa.aa	08/10
Jastech Ltd	4.135	4.200	3.975	+2,86%	27,53K	aa.aa	08/10
Hyulim Robot	6.090	6.350	6.040	-3,03%	883,71K	aa.aa	08/10
Hyundai Ezwel	4.820	4.910	4.815	-1,93%	44,61K	aa.aa	08/10
EM-Tech	5.940	5.990	5.700	+2,41%	40,34K	aa.aa	08/10
S&K Polytec	2.735	2.760	2.610	+4,79%	47,93K	aa.aa	08/10
Hanwool Materials Science	2.765	2.770	2.670	-0,18%	131,79K	aa.aa	08/10
Sangsin Energy Display Precision	25.500	26.200	24.800	+3,87%	505,69K	aa.aa	08/10
Nam Hwa Construction	5.540	5.700	5.430	-1,07%	76,1K	aa.aa	08/10
Partron	5.150	5.250	5.080	-0,77%	142,59K	aa.aa	08/10
LSKAiRobot	3.670	3.785	3.340	+2,66%	32,93K	aa.aa	08/10
Amicogen	986	1.010	971	-1,40%	134,21K	aa.aa	08/10
DNF	15.530	15.960	14.650	+6,88%	108,44K	aa.aa	08/10
E Credible	14.200	14.260	14.120	+0,07%	2,51K	aa.aa	08/10
Hyunwoo Industrial	2.770	2.790	2.690	+0,73%	52,42K	aa.aa	08/10
Hanla IMS	17.050	17.130	16.620	-0,47%	18,43K	aa.aa	08/10
NC&	2.380	2.665	2.300	-7,03%	104,43K	aa.aa	08/10
NeoPharm	23.150	24.200	23.000	-4,54%	33,02K	aa.aa	08/10
Exicon	53.300	54.000	51.400	+0,76%	252,9K	aa.aa	08/10
Bixolon	8.260	8.400	8.020	+0,49%	6,4K	aa.aa	08/10
Kinx	131.100	133.100	126.400	+0,08%	4,24K	aa.aa	08/10
Pungkang	2.750	2.820	2.750	-3,00%	10,29K	aa.aa	08/10
Makus	28.600	28.950	28.250	-0,52%	7,42K	aa.aa	08/10
Korea Robot Manufacturing	4.785	4.795	4.650	+0,53%	9,1K	aa.aa	08/10
Seowonintech	4.825	4.840	4.700	-0,41%	35,01K	aa.aa	08/10
Dongwoon Anatech	24.950	25.450	24.100	-1,96%	81,07K	aa.aa	08/10
Chips&Media	12.760	13.150	12.610	-0,78%	90,75K	aa.aa	08/10
GalaxiaMoneyTree	5.530	5.650	5.490	-2,12%	195,49K	aa.aa	08/10
Iljin Power	11.800	12.160	11.680	-2,40%	74,47K	aa.aa	08/10
Suprema HQ	13.180	13.270	12.950	+0,08%	18,05K	aa.aa	08/10
Very Good Leisure	4.095	4.175	4.080	-0,49%	11,63K	aa.aa	08/10
Neorigin	1.586	1.599	1.550	+2,06%	47,03K	aa.aa	08/10
Puloon Tech	6.050	6.195	5.990	-1,47%	26,28K	aa.aa	08/10
JMT	2.760	2.770	2.725	0,00%	71,59K	aa.aa	08/10
ShinhwaPritech	1.825	1.869	1.816	-1,19%	67,38K	aa.aa	08/10
Wave Electronics	4.605	4.770	4.450	+2,79%	31,87K	aa.aa	08/10
ISC	199.400	207.000	197.500	-1,53%	193,51K	aa.aa	08/10
MNtech	7.090	7.210	7.020	+0,28%	87,59K	aa.aa	08/10
Tes	164.200	166.500	161.600	+0,67%	200,62K	aa.aa	08/10
Genexine	2.905	3.015	2.900	-3,65%	176,88K	aa.aa	08/10
S-Energy	583	630	549	0,00%	0	aa.aa	08/10
Creverse	8.430	8.500	8.420	-0,35%	3,67K	aa.aa	08/10
Seegene	38.150	39.600	37.400	-1,93%	380,53K	aa.aa	08/10
S Connect	1.682	1.764	1.600	+3,25%	42,54K	aa.aa	08/10
ARoot	6.280	6.550	6.070	+1,29%	692	aa.aa	08/10
LDT	2.445	2.640	2.330	+1,88%	67,78K	aa.aa	08/10
Eco Volt	1.475	1.525	1.440	+2,50%	9,19K	aa.aa	08/10
Winpac	3.640	3.850	3.545	+2,25%	1,18M	aa.aa	08/10
Neowiz Games	17.580	18.360	17.530	-2,87%	40,88K	aa.aa	08/10
Daechang Solution	1.860	1.908	1.855	-1,59%	87,52K	aa.aa	08/10
Hyosung ONB	4.350	4.400	4.300	0,00%	4,8K	aa.aa	08/10
Micro Contact Solution	58.500	61.100	58.200	-3,31%	95,63K	aa.aa	08/10
Koh Young Tech	37.500	39.850	36.000	+3,59%	3,61M	aa.aa	08/10
STO	1.750	1.750	1.702	+0,40%	5,74K	aa.aa	08/10
I Sens	16.580	16.900	16.350	-0,72%	18,3K	aa.aa	08/10
SDN	5.350	5.390	5.180	+0,94%	10,66K	aa.aa	08/10
SatrecInitiative	68.600	75.900	68.600	-8,78%	94,95K	aa.aa	08/10
Dongbang Ship Machinery	2.905	2.970	2.870	-1,53%	37,5K	aa.aa	08/10
Smec	3.775	3.820	3.725	-1,05%	181,51K	aa.aa	08/10
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08/10
InziSoft	18.750	18.850	18.220	-1,00%	9,98K	aa.aa	08/10
Vieworks	30.300	31.000	29.350	+2,89%	28,66K	aa.aa	08/10
Dongkuk Structures & Construction	1.706	1.869	1.608	+6,29%	11,19M	aa.aa	08/10
Seoam Machinery Industry	3.270	3.295	3.200	0,00%	12,86K	aa.aa	08/10
Sewoon Medical	2.325	2.370	2.315	-0,85%	29,24K	aa.aa	08/10
KS Industry	1.427	1.574	1.409	-10,03%	72,23K	aa.aa	08/10
Worldex Industry & Trading	32.150	32.800	31.950	-0,16%	29,28K	aa.aa	08/10
Woorim Machinery	8.810	9.050	8.720	-2,22%	37,83K	aa.aa	08/10
CQV	3.305	3.320	3.265	+1,07%	4,04K	aa.aa	08/10
Mobase	4.050	4.205	4.000	0,00%	169,52K	aa.aa	08/10
Neofidelity	1.843	1.851	1.710	+1,04%	107,91K	aa.aa	08/10
S&S Tech	52.700	54.200	52.100	-1,31%	305,75K	aa.aa	08/10
Hydro Lithium	538	623	526	+1,51%	1,83M	aa.aa	08/10
HNK Machine Tool	2.820	2.830	2.705	-0,70%	7,37K	aa.aa	08/10
Wemade Max	4.790	5.000	4.745	-14,00%	713,39K	aa.aa	08/10
Inhwa Precision	5.950	6.170	5.850	-3,25%	45,78K	aa.aa	08/10
Abov Semiconductor	8.740	8.930	8.570	+1,86%	201,29K	aa.aa	08/10
ENF Tech	50.600	51.500	49.800	+0,80%	107,03K	aa.aa	08/10
Kolon Life Science	14.250	14.810	14.160	-3,32%	61,17K	aa.aa	08/10
S&W	1.645	1.688	1.541	+7,17%	84,48K	aa.aa	08/10
DSM Corp	3.015	3.265	3.000	-3,21%	44,42K	aa.aa	08/10
Bugs	2.695	2.730	2.580	-0,55%	31,42K	aa.aa	08/10
DYPNF	6.700	6.810	6.620	-0,74%	5,75K	aa.aa	08/10
TK Chemical	1.950	1.976	1.869	+3,34%	441,94K	aa.aa	08/10
Corentec	5.930	6.190	5.770	+1,54%	181,47K	aa.aa	08/10
Wonik Materials	41.000	41.850	40.200	0,00%	67,27K	aa.aa	08/10
KNW	9.040	9.350	8.300	+0,78%	75,53K	aa.aa	08/10
Edge Foundry	1.643	1.660	1.626	0,00%	22,63K	aa.aa	08/10
DK-Lok	12.050	12.090	10.740	+6,45%	1,03M	aa.aa	08/10
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08/10
High Tech Pharm	10.000	10.140	9.870	-0,60%	9,09K	aa.aa	08/10
Fine Technix	1.274	1.277	1.201	+0,08%	68,85K	aa.aa	08/10
Toptec	3.195	3.255	3.175	-1,08%	56,16K	aa.aa	08/10
Daeyang Electric	17.680	18.280	17.630	-2,21%	13,22K	aa.aa	08/10
Selvas AI	8.750	9.030	8.720	-2,45%	110,9K	aa.aa	08/10
Opticis	9.460	9.840	9.450	-4,44%	16,56K	aa.aa	08/10
SY Panel	1.855	1.896	1.830	+0,22%	86,5K	aa.aa	08/10
DSK	3.950	4.175	3.860	-1,13%	14,21K	aa.aa	08/10
Genematrix	1.720	1.811	1.695	-8,07%	268,74K	aa.aa	08/10
Dongil Metal	7.540	7.580	7.350	+0,40%	743	aa.aa	08/10
WeMade Entertainment	15.500	15.800	15.360	-2,21%	180,87K	aa.aa	08/10
Welcron Kangwon	9.110	9.330	8.900	-0,98%	93,23K	aa.aa	08/10
Polaris Uno	1.571	1.601	1.533	-1,19%	14,34K	aa.aa	08/10
IONES	14.650	15.200	14.540	+0,14%	155,86K	aa.aa	08/10
Woori Net	10.950	11.500	10.660	-4,78%	327,78K	aa.aa	08/10
HLB Therapeutics	3.175	3.540	2.875	+8,36%	8,97M	aa.aa	08/10
CU Medical Systems	2.210	2.285	2.160	+0,91%	8,79K	aa.aa	08/10
Korea Computer & Systems	11.540	12.030	11.180	-3,35%	264,8K	aa.aa	08/10
Interojo	17.030	17.430	16.800	-0,87%	42,74K	aa.aa	08/10
Itek Semiconductor	6.520	6.700	6.350	-1,06%	88,04K	aa.aa	08/10
CNPlus	2.755	2.960	2.605	-4,67%	14,39K	aa.aa	08/10
Imagis	1.822	1.998	1.799	-5,25%	94,57K	aa.aa	08/10
Dgenx	3.040	3.200	3.025	-3,18%	7K	aa.aa	08/10
Humax	5.520	5.720	5.460	-2,82%	4,81K	aa.aa	08/10
Qurient	22.350	24.000	20.800	-7,64%	201,31K	aa.aa	08/10
StarFlex	2.775	2.775	2.655	+2,78%	5,04K	aa.aa	08/10
Alphachips	13.000	14.950	12.650	-2,99%	761,13K	aa.aa	08/10
Formetal	2.365	2.375	2.325	0,00%	25,3K	aa.aa	08/10
Green LifeScience	2.400	2.470	2.355	-6,25%	488,16K	aa.aa	08/10
INFOvine	9.590	9.650	9.320	+0,10%	3,36K	aa.aa	08/10
Aptocrom	1.927	1.937	1.865	+2,77%	1,27K	aa.aa	08/10
GnCenergy	48.300	51.200	47.500	-6,58%	463,72K	aa.aa	08/10
Daejung Chemicals & Metals	14.730	14.850	14.660	-0,27%	6,46K	aa.aa	08/10
Golfzon Yuwon Holdings	7.720	7.770	7.650	+0,78%	6,37K	aa.aa	08/10
Advanced Nano Products	63.500	64.800	62.800	+1,44%	80,31K	aa.aa	08/10
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08/10
Samkee Corp	1.720	1.997	1.625	+7,17%	20,04M	aa.aa	08/10
KX Innovation	2.445	2.535	2.445	-1,61%	29,1K	aa.aa	08/10
SD System	2.900	2.905	2.845	+0,87%	127,86K	aa.aa	08/10
Yest	32.200	33.550	31.550	+1,26%	199,97K	aa.aa	08/10
Seojin Automotive	1.599	1.599	1.580	+0,50%	12,42K	aa.aa	08/10
YG Entertainment	40.450	41.950	40.000	-2,53%	76,38K	aa.aa	08/10
WiSoL	6.200	6.480	6.190	-2,97%	42,69K	aa.aa	08/10
MS Autotech	1.724	1.751	1.680	+0,35%	53,53K	aa.aa	08/10
Genic	21.800	22.400	20.900	-0,91%	163,95K	aa.aa	08/10
Korea Fuel-Tech	5.500	5.700	5.490	-3,34%	68,1K	aa.aa	08/10
WeMade Play	6.380	6.390	6.280	0,00%	9,21K	aa.aa	08/10
EMnet	1.561	1.630	1.561	-4,06%	5,09K	aa.aa	08/10
Alton Sports	1.729	1.737	1.655	-0,23%	6,31K	aa.aa	08/10
Nuon	1.719	1.729	1.630	+3,55%	5,08K	aa.aa	08/10
Anapass	13.000	13.000	12.660	+2,12%	5,49K	aa.aa	08/10
ITCen	26.500	28.000	25.850	-5,19%	232,48K	aa.aa	08/10
BGFEcomaterials	3.680	3.755	3.570	+12,20%	1,22M	aa.aa	08/10
Hwashin Precision	3.815	3.875	3.720	+0,79%	434,96K	aa.aa	08/10
HyVISION SYSTEM	12.500	12.720	12.130	+0,56%	73,14K	aa.aa	08/10
JNK Heaters	2.715	2.830	2.650	-1,27%	70,09K	aa.aa	08/10
JS Link	28.750	30.000	26.200	+3,23%	187,02K	aa.aa	08/10
Asia Business Daily	1.419	1.429	1.378	-0,07%	128,03K	aa.aa	08/10
PJ Metal	2.860	2.875	2.820	-0,35%	35,22K	aa.aa	08/10
GH Advanced Materials	1.936	1.979	1.892	-0,67%	23,68K	aa.aa	08/10
Nice D&B	6.860	6.920	6.790	+0,15%	21,59K	aa.aa	08/10
TPC	1.790	1.819	1.763	-1,49%	13,4K	aa.aa	08/10
Optus Pharmaceutical	6.360	6.490	6.210	-0,93%	39,23K	aa.aa	08/10
Secuve	4.365	4.365	4.230	+0,11%	15,05K	aa.aa	08/10
TN Entertainment	3.120	3.575	3.065	-12,11%	47,86K	aa.aa	08/10
Dilli Illustrate	4.140	4.175	4.100	-0,24%	534	aa.aa	08/10
Daihan Scientific	3.710	3.750	3.585	-1,07%	3,71K	aa.aa	08/10
TSE	311.000	325.000	307.000	-1,58%	69,38K	aa.aa	08/10
Rsupport	1.512	1.514	1.470	0,00%	44,62K	aa.aa	08/10
EV Advanced Material	8.120	8.200	7.620	+2,01%	64,18K	aa.aa	08/10
Finetek	1.288	1.369	1.258	+0,23%	105,02K	aa.aa	08/10
Doosan Tesna	125.300	133.800	110.500	+14,85%	993,11K	aa.aa	08/10
Mega MD	1.386	1.390	1.358	+0,36%	5,46K	aa.aa	08/10
E-Future	5.450	5.500	5.230	+1,30%	2,17K	aa.aa	08/10
ANKEY AX	2.295	2.400	2.200	-3,16%	553,38K	aa.aa	08/10
Harim	2.685	2.685	2.650	+0,75%	190,82K	aa.aa	08/10
Wins	10.880	11.030	10.800	-1,09%	14,38K	aa.aa	08/10
People & Tech	33.000	33.500	32.200	+2,17%	147,77K	aa.aa	08/10
Next Eye	1.848	1.975	1.822	-0,27%	21,72K	aa.aa	08/10
JC Chemical Ltd	3.570	3.770	3.480	+0,56%	52,35K	aa.aa	08/10
Sinjin SM	1.373	1.447	1.338	-4,05%	42,54K	aa.aa	08/10
OE Solutions	30.750	31.850	29.000	-2,69%	213,13K	aa.aa	08/10
NRobotics	1.312	1.333	1.271	-1,35%	656,22K	aa.aa	08/10
Nibec	15.650	16.230	15.610	-2,61%	19,09K	aa.aa	08/10
KineMaster	1.923	1.929	1.890	+0,10%	5,98K	aa.aa	08/10
Mezzion Pharma	69.000	69.500	66.500	+2,22%	65,93K	aa.aa	08/10
Daechang Steel	1.997	2.010	1.991	-0,89%	25,38K	aa.aa	08/10
Park Systems	312.000	319.500	307.500	+1,30%	51,62K	aa.aa	08/10
Viatron Technologies	13.840	14.980	13.070	+15,43%	4,26M	aa.aa	08/10
LigaChem Biosciences	73.300	79.400	73.300	-8,94%	377,92K	aa.aa	08/10
Unitron Tech	7.340	7.430	6.960	+5,46%	601,94K	aa.aa	08/10
GC Med Science	3.735	4.465	3.695	-11,07%	8,51M	aa.aa	08/10
Intelligent Digital Integrated Security	15.960	15.990	15.770	-0,19%	2,53K	aa.aa	08/10
Saramin HR	17.750	17.760	17.500	+1,08%	9,67K	aa.aa	08/10
Youngwoo DSP	1.116	1.274	1.030	+6,59%	1,43M	aa.aa	08/10
Hugel	182.800	184.400	179.400	-0,44%	53,64K	aa.aa	08/10
Cheryong Industrial	7.210	7.340	7.090	-0,28%	104,35K	aa.aa	08/10
Avatec	12.580	12.960	12.250	-0,32%	58,52K	aa.aa	08/10
Hironic	4.385	4.495	4.385	-3,09%	16,17K	aa.aa	08/10
Fasoo.Com	4.160	4.340	4.085	-3,93%	139,92K	aa.aa	08/10
KG Eco Tech Services	5.390	5.410	5.320	+0,19%	30,97K	aa.aa	08/10
Nable Communications	5.470	5.540	5.260	-0,73%	8,12K	aa.aa	08/10
Wooree E&L	3.140	3.270	3.075	0,00%	7,55K	aa.aa	08/10
Solueta	9.450	10.260	9.260	-8,61%	7,23K	aa.aa	08/10
YMC	3.885	3.935	3.710	+3,05%	118,38K	aa.aa	08/10
Zero to Seven	2.235	2.245	2.180	-0,22%	28,63K	aa.aa	08/10
EcoGlow	3.040	3.075	2.970	-0,82%	13,98K	aa.aa	08/10
Next Entertainment World	997	1.010	988	+0,20%	15,42K	aa.aa	08/10
Cymechs	27.450	28.600	27.150	-0,36%	112,92K	aa.aa	08/10
Corestem	2.340	2.380	2.295	-0,64%	129,03K	aa.aa	08/10
Naturalendo Tech	2.390	2.390	2.215	+0,21%	12,61K	aa.aa	08/10
Hyundai Industrial	4.930	5.020	4.850	+0,41%	13,14K	aa.aa	08/10
LTC	41.100	42.250	40.400	-0,72%	189,11K	aa.aa	08/10
Ram Tech	2.745	2.860	2.700	-0,18%	57,07K	aa.aa	08/10
Lion Chemtech	2.020	2.040	2.005	-0,98%	19,07K	aa.aa	08/10
FNC Entertainment	1.980	2.000	1.967	-0,50%	7,35K	aa.aa	08/10
Agos	2.365	2.420	2.320	+0,85%	8,53K	aa.aa	08/10
Vessel	1.343	1.360	1.331	-0,52%	22,57K	aa.aa	08/10
Pavonine	2.200	2.220	2.110	+2,09%	22,57K	aa.aa	08/10
IlWoul GML	2.380	2.435	2.350	-0,83%	18,83K	aa.aa	08/10
Dx Vx	2.330	2.420	2.275	+0,87%	32,87K	aa.aa	08/10
Cube Entertainment	6.260	6.340	6.080	-1,26%	12,27K	aa.aa	08/10
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08/10
SGA Solutions	2.145	2.300	2.100	-5,51%	108,58K	aa.aa	08/10
EyeGene	1.870	1.903	1.854	-0,48%	53,3K	aa.aa	08/10
DT&C	1.940	2.055	1.940	-2,95%	9,05K	aa.aa	08/10
Shin Hwa Contech	2.745	2.835	2.720	-1,61%	3,15K	aa.aa	08/10
HLB Genex	2.610	2.780	2.155	+20,00%	4,18M	aa.aa	08/10
Nano	3.080	3.180	3.040	-1,75%	44,32K	aa.aa	08/10
Forcs	1.610	1.610	1.521	+4,95%	53,06K	aa.aa	08/10
Seojeon Electric Machinery	4.920	5.040	4.860	-2,38%	77,65K	aa.aa	08/10
Hyungkuk F&B	1.157	1.159	1.139	-0,17%	35,12K	aa.aa	08/10
Namuga	15.410	15.670	15.340	-1,03%	40,05K	aa.aa	08/10
Ryukil C&S Ltd	1.721	1.742	1.690	+0,06%	88,85K	aa.aa	08/10
Tego Science	7.100	7.210	7.050	0,00%	1,17K	aa.aa	08/10
Ksign	9.000	9.620	8.680	-3,02%	122,01K	aa.aa	08/10
Winhitech	1.859	1.865	1.850	-0,32%	22,08K	aa.aa	08/10
Oneul E M	3.900	3.950	3.480	+12,88%	238,18K	aa.aa	08/10
Spigen Korea	28.650	28.650	28.150	+0,35%	1,93K	aa.aa	08/10
Devsisters	13.540	14.000	13.510	-2,73%	42,99K	aa.aa	08/10
RootK	1.103	1.121	1.094	+0,27%	11,67K	aa.aa	08/10
Alteogen	241.000	246.000	234.500	-6,23%	704,74K	aa.aa	08/10
CoAsia Optics	3.620	3.780	3.520	-1,23%	12,4K	aa.aa	08/10
Waps	1.267	1.275	1.259	-0,78%	25,27K	aa.aa	08/10
Kangdong C L	1.387	1.417	1.351	-1,70%	526,66K	aa.aa	08/10
KolmarBNH	8.090	8.200	7.860	-0,98%	30,52K	aa.aa	08/10
Telcon	2.265	2.355	2.260	-5,43%	21,33K	aa.aa	08/10
APact	10.790	11.100	9.940	+8,01%	1,79M	aa.aa	08/10
Dream Security	2.755	2.925	2.700	-6,13%	2,68M	aa.aa	08/10
Humasis	2.860	3.060	2.755	-8,33%	493,94K	aa.aa	08/10
Dexter Studios	922	931	907	+1,10%	48,92K	aa.aa	08/10
Boditech Med	9.790	9.950	9.770	-1,41%	18,22K	aa.aa	08/10
Humedix	25.650	26.050	25.100	-1,16%	29,67K	aa.aa	08/10
ADTechnology	28.300	29.200	28.050	-1,05%	106,75K	aa.aa	08/10
BCworld Pharm	3.020	3.080	3.005	-0,66%	1,34K	aa.aa	08/10
Global Tax Free	5.720	5.890	5.700	-0,35%	373,87K	aa.aa	08/10
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	08/10
Nexus Co	1.787	1.799	1.720	+0,51%	75,16K	aa.aa	08/10
BenoHoldings	670	684	636	-0,89%	92,5K	aa.aa	08/10
Jungdawn	2.330	2.335	2.265	+2,64%	99,97K	aa.aa	08/10
Mr Blue	2.125	2.190	2.115	-2,97%	5,49K	aa.aa	08/10
Jiransecurity	2.815	2.935	2.755	-2,76%	7,55K	aa.aa	08/10
Neooto	10.400	10.560	10.040	-1,14%	96,7K	aa.aa	08/10
Hecto Innovation	13.990	14.330	13.970	-1,76%	39,15K	aa.aa	08/10
Thumbage	682	776	649	+2,40%	410,05K	aa.aa	08/10
Photon Co	2.740	2.830	2.685	-3,52%	42,24K	aa.aa	08/10
Duk San Neolux	29.950	30.600	29.300	+0,50%	115,79K	aa.aa	08/10
Classys Inc	30.350	30.900	29.750	-1,14%	168,8K	aa.aa	08/10
Asia Pacific Satellite Communications	8.020	8.720	8.010	-6,31%	232,42K	aa.aa	08/10
Caregen	41.800	44.050	40.900	-6,07%	86,78K	aa.aa	08/10
i3system	78.900	80.900	75.300	-0,50%	32,65K	aa.aa	08/10
Kolmar BioTech	2.290	2.390	2.245	-5,95%	182,56K	aa.aa	08/10
Pharma Reaserch Products	302.500	309.000	295.500	-1,94%	124,12K	aa.aa	08/10
DR Tech	3.760	3.830	3.695	-1,31%	24,22K	aa.aa	08/10
Golfzon	35.750	36.050	35.450	-0,42%	6,24K	aa.aa	08/10
SolDefense	1.429	1.430	1.373	+1,42%	15,86K	aa.aa	08/10
RoboRobo	4.105	4.200	4.070	-1,32%	39,63K	aa.aa	08/10
Mega Study Edu	38.950	39.100	37.700	+2,50%	59,81K	aa.aa	08/10
Woory Industrial	6.570	6.660	6.440	+0,31%	11,06K	aa.aa	08/10
Toebox Korea	1.997	2.070	1.988	-3,53%	5,64K	aa.aa	08/10
Inno Instrument	666	738	640	0,00%	0	aa.aa	08/10
Genesem	10.060	10.650	9.120	+10,19%	1,28M	aa.aa	08/10
Russell	1.527	1.574	1.500	-3,29%	137,54K	aa.aa	08/10
Kang Stem Biotech	2.065	2.235	2.050	-6,77%	331,86K	aa.aa	08/10
Wonik PNE	2.360	2.465	2.360	-1,87%	215,34K	aa.aa	08/10
Milae Bioresources	1.834	1.929	1.800	-3,12%	73,09K	aa.aa	08/10
RFHIC	58.500	59.700	57.200	-0,68%	273,42K	aa.aa	08/10
Tiger Elec	95.400	99.600	95.000	-2,65%	41,36K	aa.aa	08/10
DYD	1.177	1.230	1.165	-1,67%	34,24K	aa.aa	08/10
Chemtros	4.725	4.825	4.635	+0,85%	130,1K	aa.aa	08/10
Hize Aero	2.050	2.080	2.010	-1,68%	7,64K	aa.aa	08/10
KD Chem	9.420	9.420	9.280	0,00%	302	aa.aa	08/10
Cosmax NBT	6.190	6.300	5.980	-2,21%	94,7K	aa.aa	08/10
SFA Nexel	8.680	8.870	8.400	+2,60%	804,43K	aa.aa	08/10
Pangen Biotech	4.670	4.735	4.670	-1,37%	536	aa.aa	08/10
Cenotec	937	967	923	-0,43%	148,06K	aa.aa	08/10
Simmtech	172.800	176.900	169.200	+1,41%	711,18K	aa.aa	08/10
Mcnulty Korea	1.960	2.025	1.959	-1,51%	11,62K	aa.aa	08/10
Satoshi Holdings	2.930	3.000	2.840	+0,86%	23,07K	aa.aa	08/10
CODI M	3.610	4.350	3.605	+7,28%	1,32M	aa.aa	08/10
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	08/10
Nexon Games	10.010	10.500	9.750	-4,12%	238,67K	aa.aa	08/10
Bonne	6.390	8.390	6.320	-1,08%	2,98M	aa.aa	08/10
N2Tech Co Ltd	1.295	1.306	1.218	+2,78%	91,77K	aa.aa	08/10
Tongyang Pile	3.170	3.240	3.070	-1,09%	116,61K	aa.aa	08/10
Atec T&	7.640	7.690	7.520	+0,13%	1,12K	aa.aa	08/10
BoKwang Industry	2.180	2.185	2.050	+3,32%	34,59K	aa.aa	08/10
Fashion Platform	3.200	3.230	2.960	+9,78%	75,29K	aa.aa	08/10
HFR Inc	13.350	13.880	13.300	-3,96%	104,61K	aa.aa	08/10
Rayence	8.440	8.510	8.050	+2,06%	55,66K	aa.aa	08/10
Suprema	55.100	55.700	54.200	+0,55%	18,75K	aa.aa	08/10
YC Corp	17.130	17.520	16.750	-0,35%	1,61M	aa.aa	08/10
Wonik IPS	133.700	140.400	131.100	+1,98%	1,73M	aa.aa	08/10
Woorison F&G	1.505	1.513	1.504	-0,13%	28,85K	aa.aa	08/10
Dasan DMC	9.140	9.260	8.930	-1,72%	1,96K	aa.aa	08/10
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08/10
Namu Tech	3.060	3.170	3.055	-2,55%	186,13K	aa.aa	08/10
Huons Global	23.100	23.850	23.000	-3,55%	24,92K	aa.aa	08/10
GC Cell	14.600	15.080	14.530	-3,44%	32,41K	aa.aa	08/10
ST Pharm	92.900	96.900	91.800	-3,63%	98,68K	aa.aa	08/10
Huons	19.000	19.450	18.910	-2,01%	26,59K	aa.aa	08/10
Mobiis	3.060	3.195	3.020	-1,77%	126,5K	aa.aa	08/10
Unitekno Co	2.560	2.610	2.560	-1,54%	9,13K	aa.aa	08/10
YeSUN Tech	1.160	1.160	1.160	+29,90%	15,15K	aa.aa	08/10
GL Pharm Tech	4.200	4.245	4.050	+1,45%	24,99K	aa.aa	08/10
FSN	1.368	1.394	1.330	-0,15%	23,63K	aa.aa	08/10
Woori Tech	11.560	12.310	11.560	-6,70%	2,05M	aa.aa	08/10
Sangsangin	1.950	2.010	1.938	-0,41%	7,7K	aa.aa	08/10
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08/10
Soosan INT	8.870	9.000	8.750	-0,34%	783	aa.aa	08/10
PonyLink	2.115	2.225	2.100	-1,17%	20,47K	aa.aa	08/10
IOKENM Co Ltd	2.975	3.015	2.895	+1,54%	10,47K	aa.aa	08/10
MSDI	4.825	4.890	4.605	+4,10%	468,97K	aa.aa	08/10
Moa Life Plus	516	574	485	+8,40%	1,69M	aa.aa	08/10
RN2 Tech	2.240	2.245	1.985	+11,44%	124,22K	aa.aa	08/10
Piolink	8.560	8.700	8.340	-0,12%	21,29K	aa.aa	08/10
Linked	1.840	1.876	1.700	+1,04%	15,46K	aa.aa	08/10
Me 2 On	3.290	3.350	3.200	-3,38%	1,05M	aa.aa	08/10
Selvas Healthcare	2.605	2.675	2.575	-2,62%	126,72K	aa.aa	08/10
Neptune Co	2.460	2.475	2.420	+1,23%	49,92K	aa.aa	08/10
PNC Tech	3.525	3.540	3.460	+1,73%	3,88K	aa.aa	08/10
Ndfos	1.778	1.779	1.680	+2,42%	14,57K	aa.aa	08/10
EstAid	2.200	2.480	2.180	-9,28%	22,24K	aa.aa	08/10
Hct Co	3.100	3.180	3.085	-0,96%	25,54K	aa.aa	08/10
Intellian Tech	63.000	69.800	62.900	-8,03%	99,59K	aa.aa	08/10
Incross Co	5.070	5.080	4.985	+1,20%	14,77K	aa.aa	08/10
Aligned Genetics	2.660	2.770	2.645	-3,27%	23,46K	aa.aa	08/10
HL Science	5.200	5.200	5.020	0,00%	452	aa.aa	08/10
Cosmecca Korea	111.400	119.200	111.400	-4,79%	72,09K	aa.aa	08/10
Sewha P&C	2.355	2.470	2.350	-3,88%	6,38K	aa.aa	08/10
Clio Cosmetics	12.180	13.050	12.170	-2,01%	94,97K	aa.aa	08/10
New Power Plasma	14.000	14.345	13.000	+6,14%	1,47M	aa.aa	08/10
L&K Biomed	7.350	7.500	6.680	+8,41%	561,82K	aa.aa	08/10
Polaris AI Handy	1.350	1.354	1.296	-0,15%	9,52K	aa.aa	08/10
HLB Pep	5.220	5.970	4.945	+4,61%	304K	aa.aa	08/10
SillaJen	2.340	2.380	2.300	-1,68%	493,04K	aa.aa	08/10
Futurechem	7.040	7.180	6.800	-0,14%	61,84K	aa.aa	08/10
TEMC CNS	6.670	6.780	6.490	+2,93%	79,25K	aa.aa	08/10
Xavis	910	950	898	0,00%	0	aa.aa	08/10
Protec Mems Tech	4.235	4.365	4.015	+4,96%	171,44K	aa.aa	08/10
DSC Investment	8.010	8.260	8.000	-2,08%	81,69K	aa.aa	08/10
TS Investment	2.100	2.125	2.045	0,00%	27,81K	aa.aa	08/10
BNC Korea Co Ltd	3.060	3.240	3.040	-6,85%	1,93M	aa.aa	08/10
Surplus Global	2.235	2.260	2.190	+1,59%	21,3K	aa.aa	08/10
Eubiologics	8.420	9.060	8.360	-0,82%	298,54K	aa.aa	08/10
Sinsin Pharm	4.470	4.605	4.470	-3,46%	51,68K	aa.aa	08/10
FNS Tech	17.080	17.430	14.500	+15,64%	635,23K	aa.aa	08/10
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08/10
PCL	6.040	6.040	300	0,00%	0	aa.aa	08/10
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08/10
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08/10
Seojin System	41.300	42.000	40.300	0,00%	752,41K	aa.aa	08/10
KoMiCo	33.450	34.650	32.850	+1,21%	271,24K	aa.aa	08/10
UST	1.704	1.705	1.635	+0,89%	2,19K	aa.aa	08/10
Ubiquoss	11.570	11.760	11.530	-1,45%	37,67K	aa.aa	08/10
ELP	2.265	2.265	2.135	+5,35%	27,53K	aa.aa	08/10
FnGuide Inc	20.550	21.000	20.300	+0,49%	23,34K	aa.aa	08/10
Sun Bio Inc	5.480	5.570	5.400	-0,72%	2,21K	aa.aa	08/10
U Bion	4.770	5.010	4.750	-4,79%	2,93K	aa.aa	08/10
Eco Dream	8.840	9.640	8.800	+2,79%	378,35K	aa.aa	08/10
HanJung Natural	48.350	48.650	45.800	+2,76%	191,7K	aa.aa	08/10
Vinatech	87.000	92.000	86.400	-8,13%	121,36K	aa.aa	08/10
Asia Seed	1.621	1.630	1.620	+0,06%	7,56K	aa.aa	08/10
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08/10
Green Plus	3.200	3.210	3.085	-0,16%	9,29K	aa.aa	08/10
XIIlab	9.960	11.150	9.600	-3,49%	340,78K	aa.aa	08/10
Digicap	2.350	2.350	2.300	-0,84%	13,56K	aa.aa	08/10
ToolGen	33.450	33.700	31.200	+0,75%	27,35K	aa.aa	08/10
Linkgenesis	3.175	3.180	3.145	0,00%	16,83K	aa.aa	08/10
BTB Korea	1.812	1.850	1.773	+0,17%	9,64K	aa.aa	08/10
Genolution	1.444	1.444	1.401	+3,07%	48,29K	aa.aa	08/10
Osteonic	4.250	4.275	4.145	+1,19%	39,17K	aa.aa	08/10
Genomictree	11.320	11.780	11.110	-5,19%	92,44K	aa.aa	08/10
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	08/10
Raontec	10.880	11.170	10.530	+0,83%	68,56K	aa.aa	08/10
ITCenPNS	2.835	3.055	2.800	-6,44%	157,46K	aa.aa	08/10
Sewon	2.515	2.615	2.500	-2,52%	11,45K	aa.aa	08/10
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08/10
SugenTech	4.545	4.750	4.540	-7,06%	409,7K	aa.aa	08/10
Keeps BioPharma	7.190	7.320	7.130	-1,51%	23,68K	aa.aa	08/10
Advanced Process	20.600	20.850	19.950	+2,74%	36,62K	aa.aa	08/10
Point Engineering	4.335	4.360	4.250	-0,46%	3,44K	aa.aa	08/10
Philoptics	41.900	43.000	40.500	+0,48%	291,6K	aa.aa	08/10
Samyang Optics	4.355	4.660	4.335	-6,44%	160,18K	aa.aa	08/10
Elensys	5.790	5.940	5.740	-0,52%	139,15K	aa.aa	08/10
Maeil Dairies Co	34.800	35.150	34.700	+0,14%	4,37K	aa.aa	08/10
Boratr	5.480	5.500	5.370	-0,18%	568	aa.aa	08/10
NainTech	2.815	3.060	2.700	+4,26%	12,34M	aa.aa	08/10
Dentis	2.585	2.680	2.575	-1,52%	12,25K	aa.aa	08/10
Harim Holdings	11.410	11.640	11.300	-0,52%	462,88K	aa.aa	08/10
V One Tech	3.990	4.070	3.870	+0,50%	20,93K	aa.aa	08/10
Outin Futures	980	1.000	971	-1,41%	48,78K	aa.aa	08/10
INNOX Materials	22.300	22.650	21.750	+1,13%	103,3K	aa.aa	08/10
Hims	2.300	2.355	2.200	+1,10%	11,42K	aa.aa	08/10
D&C Media	6.920	6.950	6.700	+0,29%	6,83K	aa.aa	08/10
Genians	23.600	24.450	22.300	+2,39%	386,42K	aa.aa	08/10
Motrex	6.220	6.280	6.140	+0,48%	27,89K	aa.aa	08/10
Datasolution	4.545	4.710	4.520	-2,36%	87,37K	aa.aa	08/10
Wise Birds	3.945	4.010	3.890	-0,50%	2,53K	aa.aa	08/10
RS Automation	10.120	10.550	10.120	-4,08%	40,27K	aa.aa	08/10
Caelum	1.191	1.218	1.180	+0,59%	20,28K	aa.aa	08/10
Apt Neuroscience	835	881	808	-5,22%	711,37K	aa.aa	08/10
Derkwoo Electronics	4.940	5.360	4.805	-2,56%	406,94K	aa.aa	08/10
PearlAbyss	32.600	33.500	32.400	-1,81%	175,93K	aa.aa	08/10
AbClon Inc	25.550	26.600	25.050	-5,02%	172,52K	aa.aa	08/10
mPlus Corp	10.430	10.830	10.000	+0,97%	202,97K	aa.aa	08/10
SUNIC SYSTEM	75.000	77.900	72.500	+3,31%	59,25K	aa.aa	08/10
Shin Heung Energy	6.500	6.580	6.110	+6,73%	923,8K	aa.aa	08/10
UTI Inc	2.460	2.625	2.325	0,00%	286,31K	aa.aa	08/10
HuM C	3.140	3.250	3.100	-1,88%	4,7K	aa.aa	08/10
Insan	5.500	5.630	5.400	-0,36%	2,24K	aa.aa	08/10
YAS Co	8.960	9.000	8.560	+3,82%	89,97K	aa.aa	08/10
Sangshin Electronics	2.560	2.600	2.540	-0,97%	16,14K	aa.aa	08/10
Younghwa Tech	6.210	6.260	6.150	-0,64%	12,21K	aa.aa	08/10
TSI Co Ltd	4.035	4.065	3.875	+2,28%	95,02K	aa.aa	08/10
MediaZen	3.945	3.945	3.780	+4,37%	2,07K	aa.aa	08/10
Studio Dragon	20.700	21.150	20.400	0,00%	71,44K	aa.aa	08/10
Daewon Co	2.945	3.015	2.945	-2,00%	5,74K	aa.aa	08/10
Cherrybro	1.402	1.491	1.401	-3,51%	8,4K	aa.aa	08/10
STraffic	3.130	3.140	3.080	-0,32%	18,53K	aa.aa	08/10
Mecaro	39.450	39.900	38.500	+1,02%	5,77K	aa.aa	08/10
CTKsmetics	2.380	2.410	2.310	-0,21%	15,39K	aa.aa	08/10
Lake Materials	12.820	13.150	12.610	+1,18%	479,04K	aa.aa	08/10
Device ENG	15.720	16.270	13.200	+17,31%	623,62K	aa.aa	08/10
SG Co	1.041	1.087	1.033	-4,14%	1,93M	aa.aa	08/10
C&G Hi Tech	14.860	15.200	14.520	+1,36%	24,97K	aa.aa	08/10
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08/10
The Lamy	3.800	3.880	3.260	+20,63%	85,8K	aa.aa	08/10
Agent AI	1.710	1.885	1.706	-3,01%	109,13K	aa.aa	08/10
Hana Materials	64.200	66.300	61.300	+4,22%	201,22K	aa.aa	08/10
Union Community	2.745	2.830	2.700	-3,00%	33,98K	aa.aa	08/10
YMT	9.920	10.730	9.910	-2,07%	218,72K	aa.aa	08/10
SoftCamp	7.390	7.630	7.250	-0,14%	35,68K	aa.aa	08/10
Barrel	3.040	3.095	3.000	-1,78%	2,58K	aa.aa	08/10
Korea Arlico Pharm	2.340	2.375	2.305	-1,06%	15,04K	aa.aa	08/10
DongKoo Bio Pharma	3.515	3.615	3.505	-2,36%	29,64K	aa.aa	08/10
Cafe24	22.200	24.000	21.650	-1,55%	236,79K	aa.aa	08/10
Lindeman Asia Inv	3.445	3.600	3.360	+0,44%	1,17K	aa.aa	08/10
Carelabs	2.115	2.255	2.090	-2,31%	36,11K	aa.aa	08/10
WISE iTech	3.120	3.240	3.015	-1,58%	13,21K	aa.aa	08/10
Neosem	16.150	16.520	15.710	+1,32%	675K	aa.aa	08/10
GENORAY	3.335	3.355	3.265	+0,60%	3,86K	aa.aa	08/10
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08/10
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08/10
Powernet Technologies Corporation	3.830	3.980	3.800	-3,04%	236,1K	aa.aa	08/10
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08/10
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	08/10
SV Investment	2.695	2.770	2.650	+0,56%	572,22K	aa.aa	08/10
Icure Pharma	1.670	1.681	1.630	-0,71%	80,36K	aa.aa	08/10
OliX Pharmaceuticals	117.300	122.900	112.000	-4,40%	258,46K	aa.aa	08/10
Atlas Link	3.850	4.200	3.810	0,00%	6,58K	aa.aa	08/10
Gritee	1.803	1.825	1.790	+0,50%	4,04K	aa.aa	08/10
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	08/10
Hunesion	2.720	2.880	2.715	-4,56%	20,52K	aa.aa	08/10
SSR	3.755	4.145	3.745	-2,72%	1,45K	aa.aa	08/10
Digital Imaging Technology	18.920	19.110	18.580	+0,11%	72,44K	aa.aa	08/10
Bio Solution	6.590	6.820	6.410	-2,51%	82,93K	aa.aa	08/10
VM Inc	67.100	68.900	64.200	+4,03%	536,15K	aa.aa	08/10
Actro	11.460	11.700	10.830	+1,33%	20,12K	aa.aa	08/10
Opasnet	7.810	8.060	7.720	-1,26%	75,28K	aa.aa	08/10
Zinitix	1.155	1.199	1.100	+3,59%	52,44K	aa.aa	08/10
Creas F&C	2.995	3.000	2.920	+0,67%	3,03K	aa.aa	08/10
WSI	1.469	1.507	1.452	-0,20%	641,15K	aa.aa	08/10
People Tech MS	1.838	1.880	1.756	+1,49%	6,63K	aa.aa	08/10
Com2uS N	2.730	2.735	2.630	-0,18%	24,34K	aa.aa	08/10
Foodnamoo	3.320	3.500	3.240	-1,48%	105,31K	aa.aa	08/10
NAU IB Capital	1.290	1.303	1.265	+0,39%	196,12K	aa.aa	08/10
S-Fuelcell	3.880	3.980	3.805	-1,90%	10K	aa.aa	08/10
ROBOTIS	297.500	316.500	293.500	-2,62%	252,09K	aa.aa	08/10
Optipharm	4.490	4.670	4.400	+0,22%	12,89K	aa.aa	08/10
GIS	2.130	2.230	2.110	+0,24%	234,71K	aa.aa	08/10
Mirae Asset Venture Investment	17.120	17.670	16.210	+1,84%	386,37K	aa.aa	08/10
ezCaretech	7.180	7.260	7.100	0,00%	11,25K	aa.aa	08/10
Amogreentech	6.810	6.970	6.210	+6,74%	369,78K	aa.aa	08/10
EcoPro BM	128.800	130.700	124.000	+3,45%	595,16K	aa.aa	08/10
TS Trillion	1.000	1.003	976	-0,60%	113,71K	aa.aa	08/10
Huyndai Movex	20.450	21.000	19.365	+1,49%	1,7M	aa.aa	08/10
Dawon Nexview	11.170	11.650	9.680	+17,46%	372,12K	aa.aa	08/10
Company K Partners	6.510	6.540	6.350	0,00%	15,64K	aa.aa	08/10
Pro2000	1.721	1.738	1.695	-0,64%	53,11K	aa.aa	08/10
Copus Korea	1.675	1.700	1.593	+2,45%	10,34K	aa.aa	08/10
Micro Digital	538	579	538	0,00%	0	aa.aa	08/10
Hyungji Global	326	326	302	+29,88%	1,14M	aa.aa	08/10
AptaBio Therapeutics	7.940	8.090	7.520	+0,63%	79,02K	aa.aa	08/10
Hecto Financial	22.850	23.400	22.400	-0,22%	154,53K	aa.aa	08/10
i-Scream Edu	814	972	768	+6,82%	563,96K	aa.aa	08/10
Astory	2.160	2.240	2.105	-0,92%	21,38K	aa.aa	08/10
Duksan Techopia	13.410	13.990	13.150	-2,47%	88,84K	aa.aa	08/10
KBG Corp	2.820	2.820	2.740	+1,08%	3,7K	aa.aa	08/10
XPerix	2.960	3.015	2.855	0,00%	117,3K	aa.aa	08/10
Se Gyung Hi Tech	3.830	3.930	3.800	-1,42%	41,79K	aa.aa	08/10
Aju IB Investment	3.550	3.665	3.490	-2,20%	1,18M	aa.aa	08/10
Webcash	7.050	7.220	6.910	-1,40%	8,97K	aa.aa	08/10
Mercury	6.000	6.220	5.790	+0,84%	800,54K	aa.aa	08/10
Yellow Balloon Tour	3.080	3.140	3.070	-0,65%	39,49K	aa.aa	08/10
Jeonjin Bio	2.040	2.140	2.010	-0,73%	15,9K	aa.aa	08/10
Namhwa Industrial	3.205	3.205	3.125	+1,75%	26,46K	aa.aa	08/10
T Robotics	14.340	14.740	14.100	-2,52%	50,38K	aa.aa	08/10
Ecocab	1.083	1.135	1.077	-2,17%	18,47K	aa.aa	08/10
M I Tech	4.635	4.740	4.595	-1,70%	31,06K	aa.aa	08/10
Novarex	10.490	10.640	10.380	-0,76%	47,86K	aa.aa	08/10
Cytogen	2.925	3.070	2.925	-4,72%	102,13K	aa.aa	08/10
Bifido	2.690	2.720	2.610	-1,28%	1,21K	aa.aa	08/10
T&R Biofab	2.200	2.305	2.135	-1,35%	106,24K	aa.aa	08/10
SCL Science	2.720	2.870	2.540	-4,56%	297,97K	aa.aa	08/10
Pumtech Korea	65.500	68.000	64.700	-2,53%	82,1K	aa.aa	08/10
Dk D	3.085	3.120	3.055	-1,12%	26,55K	aa.aa	08/10
Eutilex	959	959	690	0,00%	0	aa.aa	08/10
Drgem	5.300	5.300	5.230	+0,19%	5,82K	aa.aa	08/10
NewTree	3.700	3.710	3.675	0,00%	459	aa.aa	08/10
Chunbo	38.450	39.850	38.400	0,00%	34,7K	aa.aa	08/10
CowinTech	11.170	11.380	11.020	+0,54%	22,5K	aa.aa	08/10
Novatec	12.380	12.690	12.210	-1,67%	24,84K	aa.aa	08/10
DH Autolead	2.180	2.215	2.155	+0,23%	3,44K	aa.aa	08/10
DK Tech	25.550	25.950	23.000	+8,26%	528,75K	aa.aa	08/10
L&C Bio	56.400	58.300	54.600	-3,26%	361,8K	aa.aa	08/10
Dynamic Solution	1.241	1.300	1.220	-4,10%	455,28K	aa.aa	08/10
Daebo Magnetic	5.480	5.600	5.320	-0,36%	7,63K	aa.aa	08/10
ABL Bio	48.000	50.300	47.650	-6,07%	397,55K	aa.aa	08/10
Cellid	2.505	2.635	2.455	-3,28%	652,75K	aa.aa	08/10
Flitto	7.800	8.110	7.780	-3,82%	47,37K	aa.aa	08/10
Innometry	7.840	8.200	7.810	-0,51%	86,15K	aa.aa	08/10
Il Science Co	5.720	5.760	5.490	+1,24%	354,41K	aa.aa	08/10
Wonbiogen	5.960	5.990	5.840	-0,50%	4,04K	aa.aa	08/10
Kukjeon Pharmaceutical	2.975	3.270	2.560	+7,40%	17,17M	aa.aa	08/10
B2En	1.296	1.310	1.211	+4,52%	579,84K	aa.aa	08/10
JoyWorks	932	937	865	-0,75%	14,39K	aa.aa	08/10
AniPlus	2.095	2.185	2.070	-0,24%	304,88K	aa.aa	08/10
DYC	1.496	1.559	1.494	-4,10%	81,04K	aa.aa	08/10
AFW	37	40	33	0,00%	0	aa.aa	08/10
Carry	468	565	440	0,00%	0	aa.aa	08/10
Daemo Engineering	5.990	6.040	5.910	-0,83%	42,51K	aa.aa	08/10
PSK	145.100	145.100	136.200	+5,76%	435,67K	aa.aa	08/10
Taesung	62.700	63.800	58.500	+5,03%	375,21K	aa.aa	08/10
Ray	4.475	4.520	4.340	+2,52%	77,83K	aa.aa	08/10
NanoSilikhan Advanced Materials	2.525	2.590	2.485	-0,39%	11,61K	aa.aa	08/10
SP Systems	4.850	4.990	4.810	-0,72%	15,44K	aa.aa	08/10
SaltWare	3.620	3.747	3.560	-0,41%	7,77K	aa.aa	08/10
Maniker	1.715	1.718	1.680	-0,17%	40,34K	aa.aa	08/10
Neo Cremar	2.455	2.520	2.400	-0,61%	31,86K	aa.aa	08/10
Handok Clean Tech	5.010	5.040	4.985	0,00%	532	aa.aa	08/10
Ranix Inc	1.582	1.626	1.546	-1,49%	47,59K	aa.aa	08/10
HanWool Semiconductor	10.020	10.180	9.850	+0,30%	61,24K	aa.aa	08/10
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08/10
Focus HNS	2.160	2.220	2.005	-0,23%	35,68K	aa.aa	08/10
Nousbo	4.535	4.690	4.415	+1,91%	13,07K	aa.aa	08/10
GC Wellbeing	10.840	11.250	10.670	-0,55%	217,8K	aa.aa	08/10
LaonPeople	3.045	3.075	2.950	+1,33%	21,47K	aa.aa	08/10
Aton	6.550	6.740	6.160	-6,29%	3,75M	aa.aa	08/10
Pharmsville	3.565	3.570	3.510	-1,11%	539	aa.aa	08/10
Envioneer	5.290	5.500	5.250	-0,56%	7,33K	aa.aa	08/10
Knj	32.700	33.500	32.100	+0,15%	71,72K	aa.aa	08/10
Valofe	2.160	2.230	2.135	-1,59%	6,93K	aa.aa	08/10
Episode Company	3.250	3.315	3.050	+0,31%	62,37K	aa.aa	08/10
Thira Utech	4.535	4.620	4.415	+1,34%	78,23K	aa.aa	08/10
Innotena	5.820	5.860	5.680	-0,17%	8,04K	aa.aa	08/10
Il Seung	3.710	3.785	3.645	-1,20%	105,41K	aa.aa	08/10
Itm Semiconductor	7.720	7.740	7.550	-0,52%	12,4K	aa.aa	08/10
Raphas	7.480	7.640	7.340	-0,13%	8,78K	aa.aa	08/10
Jetema	5.900	6.020	5.820	-1,50%	80,56K	aa.aa	08/10
Korea Asset	6.450	6.500	6.360	-0,46%	2,83K	aa.aa	08/10
Wooyang	1.560	1.590	1.529	0,00%	27,98K	aa.aa	08/10
Sj Group	1.841	1.955	1.755	+4,19%	293,49K	aa.aa	08/10
Tiumbio	4.540	4.830	4.400	-3,92%	108,43K	aa.aa	08/10
Cs Bearing	4.865	5.060	4.800	-2,41%	47,04K	aa.aa	08/10
HLB BioStep	6.310	6.310	5.190	+29,97%	5,61M	aa.aa	08/10
Wavus	3.080	3.195	3.035	-1,12%	2,06K	aa.aa	08/10
Remed	2.645	2.665	2.530	+0,38%	55,28K	aa.aa	08/10
Jlk Inspection	5.140	5.360	5.000	-2,65%	106,04K	aa.aa	08/10
Taewoong	1.946	1.985	1.942	-1,77%	20,28K	aa.aa	08/10
Wing’s Foot	3.955	3.955	3.705	+3,81%	5,04K	aa.aa	08/10
Syntekabio	1.227	1.282	1.205	+0,57%	59,4K	aa.aa	08/10
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08/10
Won Tech Co	5.000	5.370	4.875	-1,77%	567,51K	aa.aa	08/10
Medpacto	2.985	3.090	2.945	-2,61%	91,38K	aa.aa	08/10
DavoLink	859	860	793	+1,06%	303,66K	aa.aa	08/10
RF Materials	53.200	55.300	51.300	-0,37%	535,18K	aa.aa	08/10
IBKimyoung Co Ltd	2.365	2.400	2.340	0,00%	11,51K	aa.aa	08/10
Serim B G	3.550	3.730	3.505	-4,95%	37,77K	aa.aa	08/10
CJ Bioscience	3.845	3.950	3.820	+0,65%	8,26K	aa.aa	08/10
Korea Advanced Materials	2.975	3.205	2.940	-7,47%	1,39M	aa.aa	08/10
Sunam	3.100	3.160	3.065	0,00%	94,13K	aa.aa	08/10
Jntc	26.250	27.800	25.000	+1,74%	2,08M	aa.aa	08/10
Kencoa Aerospace	11.460	12.360	11.230	-7,95%	499,41K	aa.aa	08/10
Lemon	2.825	2.935	2.775	+0,18%	11,6K	aa.aa	08/10
Seoul Viosys	8.290	8.410	7.850	+3,63%	93,92K	aa.aa	08/10
Playd	2.290	2.295	2.235	-0,22%	18,02K	aa.aa	08/10
Cap Co	2.095	2.100	2.080	0,00%	12,95K	aa.aa	08/10
Innogene	1.334	1.356	1.290	+2,77%	65,08K	aa.aa	08/10
Dreamcis	3.880	3.935	3.740	+0,13%	361,99K	aa.aa	08/10
Hurum	2.520	2.610	2.500	-3,45%	9,18K	aa.aa	08/10
Poongjeon Pharmacy	2.320	2.375	2.305	-0,64%	3,97K	aa.aa	08/10
Nexa Dynamics	4.445	4.580	4.115	+2,66%	260,06K	aa.aa	08/10
HB Solution	1.615	1.642	1.600	0,00%	152,18K	aa.aa	08/10
Macromill Embrain	1.801	1.882	1.779	+1,24%	54,46K	aa.aa	08/10
Withus Pharma	7.040	7.150	6.990	-1,40%	63,58K	aa.aa	08/10
Shindo Eng	1.657	1.695	1.567	+0,06%	18,9K	aa.aa	08/10
Apro	4.315	4.440	4.290	-1,82%	14,03K	aa.aa	08/10
Saltlux	13.970	15.000	13.820	-5,86%	72,68K	aa.aa	08/10
The Nature	6.710	6.720	6.460	+3,55%	10,23K	aa.aa	08/10
Pentastone Electronics	8.410	8.890	8.410	-4,10%	1,04M	aa.aa	08/10
MX On Corp	4.355	4.395	4.275	-1,14%	8,81K	aa.aa	08/10
Younglimwon Softlab	4.325	4.415	4.190	+1,41%	35,17K	aa.aa	08/10
Korea Pharm	8.570	8.930	8.570	-5,09%	116,42K	aa.aa	08/10
XexyMix	2.330	2.360	2.315	-1,27%	43,85K	aa.aa	08/10
Idp	5.280	5.300	5.050	+2,13%	2,86K	aa.aa	08/10
Celemics	10.830	10.860	9.870	+3,84%	74,74K	aa.aa	08/10
Soulbrain	411.500	420.000	405.000	-0,48%	31,3K	aa.aa	08/10
P And K Skin	1.680	1.699	1.652	0,00%	21,7K	aa.aa	08/10
Kakao Games	9.350	10.110	9.190	-7,52%	468,76K	aa.aa	08/10
CHOOLIP SCIENCES	2.765	2.870	2.670	+0,55%	75,98K	aa.aa	08/10
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08/10
Kostecsys	23.250	24.850	23.250	-5,30%	150,78K	aa.aa	08/10
Pims	997	1.000	907	+5,73%	173,53K	aa.aa	08/10
C R Research	2.325	2.375	2.250	-1,06%	11,7K	aa.aa	08/10
Vaxcell	4.345	4.400	4.255	-0,57%	53,51K	aa.aa	08/10
Best Bristle	6.210	6.270	6.080	-0,96%	7,58K	aa.aa	08/10
K Ensol	9.240	9.600	9.190	-0,86%	30,72K	aa.aa	08/10
Nextin	40.000	40.750	37.700	+5,26%	89,63K	aa.aa	08/10
Peoplebio	561	646	561	0,00%	0	aa.aa	08/10
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08/10
Vaiv	1.729	1.796	1.621	-3,73%	9,28K	aa.aa	08/10
Withtech	9.900	10.130	9.580	+2,27%	28,33K	aa.aa	08/10
Senko	1.862	1.875	1.830	-0,69%	53,49K	aa.aa	08/10
AriBio Holdings	3.000	3.225	2.975	-6,25%	770,62K	aa.aa	08/10
Ko Bio	2.880	2.975	2.810	+0,17%	15,36K	aa.aa	08/10
Nepes Ark	32.950	33.900	31.350	+3,94%	314,77K	aa.aa	08/10
T And L	27.400	28.800	27.400	-4,03%	43,41K	aa.aa	08/10
Cheil Electric	7.580	7.870	7.450	-2,32%	82,12K	aa.aa	08/10
Hana Tech	15.050	16.180	14.860	-3,40%	55,63K	aa.aa	08/10
Easy Bio	5.850	5.920	5.790	-0,17%	54,23K	aa.aa	08/10
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08/10
Point Mobile	2.560	2.645	2.525	-0,78%	4,61K	aa.aa	08/10
Abko	958	970	944	+0,84%	49,84K	aa.aa	08/10
Nfc	7.680	7.850	7.460	+0,13%	265,9K	aa.aa	08/10
NgeneBio Co	788	900	708	+11,93%	2,05M	aa.aa	08/10
Quanta Matrix	2.315	2.440	2.295	-2,11%	27,7K	aa.aa	08/10
Tlb	53.800	54.600	50.200	+6,96%	761,28K	aa.aa	08/10
Enbio	2.060	2.100	2.005	+0,98%	4,71K	aa.aa	08/10
Blitzway	2.975	2.990	2.890	-0,50%	8,5K	aa.aa	08/10
Genome	5.470	5.700	5.060	+2,82%	629,72K	aa.aa	08/10
Sukgyung	32.400	32.850	31.750	-0,31%	1,97K	aa.aa	08/10
Precision Biosensor	1.488	1.500	1.475	-0,27%	3,02K	aa.aa	08/10
Alchera	1.682	1.702	1.600	+0,12%	199,97K	aa.aa	08/10
HiDeep	1.525	1.760	1.458	+5,17%	287,09K	aa.aa	08/10
FiberPro	13.450	14.110	13.450	-4,07%	145,64K	aa.aa	08/10
NBT	1.590	1.644	1.550	-0,31%	17,57K	aa.aa	08/10
Sunjin Beauty Science Co	7.070	7.190	6.930	+0,14%	9,65K	aa.aa	08/10
Finger	14.950	15.450	14.500	+0,20%	168,96K	aa.aa	08/10
CNTus Sungjin Co	1.452	1.453	1.450	-0,07%	3,16K	aa.aa	08/10
Mobirix	3.860	3.955	3.465	+6,93%	158,43K	aa.aa	08/10
Rainbow Robotics	429.000	449.500	429.000	-4,03%	63,42K	aa.aa	08/10
Artist United	4.155	4.310	3.870	+4,01%	179,71K	aa.aa	08/10
IQuest Co	2.910	2.940	2.845	+0,34%	18,55K	aa.aa	08/10
Mobidays	4.005	4.160	4.000	-1,23%	5,43K	aa.aa	08/10
P H Tech Co	3.800	3.820	3.730	+0,26%	2,8K	aa.aa	08/10
Aurostechnology	16.300	16.670	15.600	+0,99%	80,89K	aa.aa	08/10
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08/10
Xplus	1.991	2.250	1.850	+7,16%	648,67K	aa.aa	08/10
Vuno	7.870	8.150	7.760	-4,61%	158,39K	aa.aa	08/10
Nanocms Co	3.685	3.890	3.460	-5,27%	181,59K	aa.aa	08/10
Prestige Biologics Co	1.408	1.451	1.372	+0,14%	23,54K	aa.aa	08/10
CyberOne Co	2.630	2.655	2.510	-1,87%	21,13K	aa.aa	08/10
Biodyne Co	6.520	6.710	6.310	-2,83%	30,39K	aa.aa	08/10
Sphere	25.200	26.475	24.100	-3,82%	1,68M	aa.aa	08/10
GiantStep	910	943	900	+1,00%	27,43K	aa.aa	08/10
Genohco	12.800	13.060	12.510	+0,23%	55,16K	aa.aa	08/10
Nsys Co	5.200	5.260	5.070	-0,76%	23,8K	aa.aa	08/10
Haisung TPC Co	5.140	5.300	5.050	-1,15%	27,73K	aa.aa	08/10
Isaac Engineering Co	3.455	3.530	3.400	-0,58%	9,27K	aa.aa	08/10
Coocon	26.050	26.550	25.600	-2,07%	49,81K	aa.aa	08/10
H Pio Co	2.095	2.115	2.075	-1,18%	16,07K	aa.aa	08/10
C C International	20.200	21.300	19.950	-3,81%	15,32K	aa.aa	08/10
SemCNS Co	18.270	19.120	18.130	-4,09%	440,05K	aa.aa	08/10
Samyoung S C Co	4.000	4.080	3.750	+2,56%	12,45K	aa.aa	08/10
Jeju Beer Co	851	861	830	-0,23%	22,41K	aa.aa	08/10
GeneSystem Co	4.065	4.195	4.060	-2,98%	2,19K	aa.aa	08/10
Penetrium Bioscience	6.320	6.720	6.280	-6,78%	863,36K	aa.aa	08/10
InnoDep	2.975	3.055	2.940	-1,49%	3,91K	aa.aa	08/10
Amosense Co	8.430	8.580	7.690	+0,48%	165,45K	aa.aa	08/10
Ecopro HN Co	25.250	25.850	24.850	-0,79%	89,26K	aa.aa	08/10
Obigo	4.705	4.845	4.610	0,00%	11,46K	aa.aa	08/10
Curacle Co	9.770	10.200	9.650	-2,79%	93,08K	aa.aa	08/10
BitMax	2.380	2.470	2.300	-1,65%	33,44K	aa.aa	08/10
EveryBot	13.380	13.700	13.100	-2,05%	19,11K	aa.aa	08/10
HK Inno.N	39.700	40.900	39.700	-2,58%	126,33K	aa.aa	08/10
Wanted Lab	3.150	3.225	3.015	-0,94%	9,72K	aa.aa	08/10
Plateer Co	3.590	3.590	3.495	+0,56%	1,77K	aa.aa	08/10
Emro	15.970	16.460	15.780	-2,26%	17,4K	aa.aa	08/10
DeepNoid	2.070	2.185	2.070	-5,26%	129,34K	aa.aa	08/10
BrainzCompany Co	3.600	3.690	3.555	-1,50%	16,83K	aa.aa	08/10
ViGenCell	5.840	5.920	5.700	-1,02%	58,28K	aa.aa	08/10
LiComm	5.170	5.320	5.040	-4,61%	331,5K	aa.aa	08/10
Abion	3.380	3.380	650	+400,00%	0	aa.aa	08/10
YM Tech	5.990	5.990	5.740	+2,92%	35,04K	aa.aa	08/10
BioPlus	3.840	3.910	3.790	-0,78%	161,35K	aa.aa	08/10
From Bio	1.873	1.986	1.870	-3,95%	30,55K	aa.aa	08/10
S D	61.300	63.000	60.600	-2,54%	10,35K	aa.aa	08/10
Silicon 2	35.450	37.650	35.450	-5,59%	714,29K	aa.aa	08/10
Asflow	34.750	35.550	32.600	+6,60%	163,73K	aa.aa	08/10
OneJoon	5.400	5.540	5.245	+1,69%	38,5K	aa.aa	08/10
TomatoSystem	3.405	3.660	3.360	-4,08%	327,93K	aa.aa	08/10
Kornic Automation	1.206	1.245	1.204	-2,19%	51,7K	aa.aa	08/10
Cu Tech	2.780	2.840	2.710	-0,71%	2,21K	aa.aa	08/10
GI Tech	1.630	1.645	1.593	-0,06%	48,76K	aa.aa	08/10
AriBioLab Co	3.685	3.785	3.550	+0,41%	476,61K	aa.aa	08/10
IFamilySC	7.950	8.430	7.820	-4,90%	56,75K	aa.aa	08/10
Refine	13.850	14.280	13.800	-1,98%	11,57K	aa.aa	08/10
GNBS Engineering	7.130	7.430	6.830	+3,63%	2,69M	aa.aa	08/10
EnChem	22.000	23.700	20.000	-5,17%	359,25K	aa.aa	08/10
Picogram	1.462	1.499	1.457	-1,55%	16,1K	aa.aa	08/10
Geninus	1.950	2.080	1.890	-5,80%	259,02K	aa.aa	08/10
Victory Contents	2.345	2.345	1.900	+29,84%	675,41K	aa.aa	08/10
Protia	5.930	6.050	5.850	+0,51%	24,37K	aa.aa	08/10
Dear U	19.590	19.590	18.560	+3,82%	113,98K	aa.aa	08/10
SKAI Worldwide	1.727	1.818	1.720	-2,87%	344,86K	aa.aa	08/10
GO Element	8.930	9.300	8.800	-0,11%	40,66K	aa.aa	08/10
ITEyes	2.905	2.905	2.810	0,00%	74,65K	aa.aa	08/10
Twim	4.985	4.990	4.600	+6,75%	7,19K	aa.aa	08/10
RBW	1.623	1.646	1.569	+0,87%	14,63K	aa.aa	08/10
Maum AI	10.000	10.210	9.970	-1,96%	21,67K	aa.aa	08/10
Artist Studio	4.590	4.950	4.155	+8,25%	505,97K	aa.aa	08/10
Auto	1.573	1.578	1.532	+1,35%	7,96K	aa.aa	08/10
ADBiotech	2.290	2.310	2.155	+3,62%	304,75K	aa.aa	08/10
EGtronics	2.845	2.855	2.655	+1,79%	1,95K	aa.aa	08/10
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08/10
Assems	3.685	3.725	3.650	-0,27%	9,61K	aa.aa	08/10
Narae NanoTech	6.800	7.230	6.420	+12,21%	140,09K	aa.aa	08/10
Incar Financial Service	9.910	10.070	9.690	-0,20%	31,92K	aa.aa	08/10
BioFD C	10.120	10.450	9.800	+2,12%	31,08K	aa.aa	08/10
Furonteer	6.210	6.300	6.090	0,00%	15,79K	aa.aa	08/10
VC	2.465	2.560	2.465	-1,99%	53,6K	aa.aa	08/10
Poongwon Precision	3.120	3.470	3.045	+2,97%	510,7K	aa.aa	08/10
Noul	1.538	1.601	1.462	+3,43%	44,62K	aa.aa	08/10
BCNC	12.320	12.650	11.600	+6,67%	87,98K	aa.aa	08/10
Messe ESang	3.010	3.070	2.910	-0,17%	17,76K	aa.aa	08/10
MoaData	263	263	210	+29,56%	3,24M	aa.aa	08/10
K Auction	2.900	2.915	2.815	-0,34%	21,39K	aa.aa	08/10
Yuilrobotics	69.500	71.500	68.300	0,00%	25,75K	aa.aa	08/10
Nine and	4.475	4.645	4.450	-2,82%	26,61K	aa.aa	08/10
Ht Robotics Co.,	5.940	6.370	5.710	+3,85%	5,12M	aa.aa	08/10
G2Power	10.130	10.550	10.000	-1,17%	293,57K	aa.aa	08/10
4By4	5.350	5.550	5.350	-3,78%	27,57K	aa.aa	08/10
Dae Myoung Energy	13.500	13.650	13.290	-0,74%	52,91K	aa.aa	08/10
Gaonchips	47.950	49.400	47.100	+2,57%	197,15K	aa.aa	08/10
CP System	4.030	4.235	4.015	-4,84%	540,51K	aa.aa	08/10
ChungdamGlobal	4.620	4.620	4.210	+8,07%	42,84K	aa.aa	08/10
Bumhan Fuel Cell	24.300	25.200	24.050	-3,38%	50,98K	aa.aa	08/10
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	08/10
B Fly Soft	3.920	4.040	3.850	-1,75%	35,3K	aa.aa	08/10
Nextchip	2.320	2.390	2.290	-0,43%	148,83K	aa.aa	08/10
Laserssel	6.670	7.050	6.470	+0,60%	338,31K	aa.aa	08/10
Konan Technology	12.390	12.820	12.240	-3,13%	13,75K	aa.aa	08/10
StoneBridge Ventures	4.720	4.720	4.630	+0,43%	16,54K	aa.aa	08/10
Voronoi	138.400	145.200	136.600	-5,72%	78,15K	aa.aa	08/10
YCChem	12.520	12.800	12.170	+0,81%	235,8K	aa.aa	08/10
HPSP	64.600	66.900	63.800	-1,37%	1,57M	aa.aa	08/10
Lunit	11.370	11.560	10.650	+1,79%	934,26K	aa.aa	08/10
Bellock	2.190	2.230	2.145	-0,45%	22,67K	aa.aa	08/10
SungEel HiTech	37.350	38.300	37.050	-0,40%	26,16K	aa.aa	08/10
AprilBio	14.560	15.340	14.510	-7,56%	369,84K	aa.aa	08/10
ICH	956	966	910	0,00%	0	aa.aa	08/10
Sebitchem	14.480	14.940	13.590	+0,56%	19,28K	aa.aa	08/10
HYTC	3.150	3.180	3.100	-0,94%	4,37K	aa.aa	08/10
Daesung Hi Tech	7.130	7.340	6.920	-0,14%	139,79K	aa.aa	08/10
Openedges Technologies	10.400	10.480	10.090	+1,86%	74,21K	aa.aa	08/10
RP Bio lnc	5.910	5.910	5.700	+1,03%	13,32K	aa.aa	08/10
WScope Chungju Plant	11.470	11.780	10.320	+11,14%	1,07M	aa.aa	08/10
INNOAX	6.430	6.470	6.200	-0,16%	10,96K	aa.aa	08/10
Model Solution	11.020	11.240	10.800	-0,90%	6,93K	aa.aa	08/10
OSP	2.385	2.450	2.345	-0,83%	75,8K	aa.aa	08/10
SBB Tech	41.550	42.900	40.650	-2,24%	59,02K	aa.aa	08/10
Fine M Tec	10.000	10.100	9.110	+6,61%	1,13M	aa.aa	08/10
TopMaterial	10.190	10.510	10.020	-1,36%	13,02K	aa.aa	08/10
Shaperon	2.680	2.720	2.640	-1,47%	44,74K	aa.aa	08/10
Pintel	409	409	409	0,00%	0	aa.aa	08/10
Plasmapp	3.745	3.880	3.640	0,00%	7,52K	aa.aa	08/10
Sandoll	2.280	2.295	2.235	-0,44%	24,71K	aa.aa	08/10
Justem	20.900	21.600	18.820	+11,17%	3,25M	aa.aa	08/10
QRT	17.540	18.430	17.220	-2,61%	60,5K	aa.aa	08/10
JI Tech	4.875	5.050	4.660	+3,39%	715,61K	aa.aa	08/10
DT CRO	2.465	2.480	2.080	+14,39%	243,14K	aa.aa	08/10
Yunsung F C	23.800	25.450	23.350	+1,06%	41,82K	aa.aa	08/10
TFE	64.500	67.400	63.300	-0,46%	135,81K	aa.aa	08/10
T3 Entertainment	2.830	2.855	2.790	-0,35%	35,63K	aa.aa	08/10
Enjet	5.000	5.120	4.850	+0,81%	21,16K	aa.aa	08/10
Inventage Lab	26.600	29.250	26.600	-11,19%	135,45K	aa.aa	08/10
Pemtron	15.890	16.580	15.850	0,00%	209,48K	aa.aa	08/10
SAMG Entertainment	21.700	22.650	21.250	-4,82%	159,43K	aa.aa	08/10
GFC Life Science	5.290	5.700	5.220	-5,37%	23,84K	aa.aa	08/10
Mirai Semiconductors	18.820	19.290	18.465	+2,56%	171,32K	aa.aa	08/10
Hanjoo Light Metal	1.365	1.375	1.330	+1,19%	22,53K	aa.aa	08/10
TEMC	15.610	15.830	15.040	+3,65%	748,37K	aa.aa	08/10
Obzen	7.170	7.300	7.060	-1,78%	14,64K	aa.aa	08/10
Samkee EV	2.305	2.305	1.861	+29,93%	24,73M	aa.aa	08/10
Shin Steel	1.979	2.045	1.969	-2,03%	189,28K	aa.aa	08/10
Neuromeka	21.400	22.450	20.100	+1,18%	666,66K	aa.aa	08/10
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08/10
Bistos	2.890	2.995	2.840	+1,40%	6,46K	aa.aa	08/10
Finger Story	3.965	4.075	3.915	-1,12%	1,82K	aa.aa	08/10
Studio Mir	986	1.000	941	-1,00%	21,11K	aa.aa	08/10
Ggumbi	2.025	2.155	2.010	-2,64%	22,33K	aa.aa	08/10
Sands Lab	7.530	8.350	7.300	-11,41%	1,33M	aa.aa	08/10
Jeio	5.250	5.380	5.200	-1,69%	45,96K	aa.aa	08/10
Fine Circuit	2.910	3.040	2.865	-0,85%	11,87K	aa.aa	08/10
Zaram Tech	15.640	16.390	15.640	-3,28%	47,32K	aa.aa	08/10
Kumyang Green Power	7.700	7.750	7.490	-0,77%	12,81K	aa.aa	08/10
BioInfra	903	903	903	+29,93%	77,52K	aa.aa	08/10
AXGate	17.950	19.030	17.390	-5,23%	1,21M	aa.aa	08/10
RaonTech	3.935	4.130	3.930	-1,99%	103,59K	aa.aa	08/10
NanoTim	6.360	6.890	6.290	-3,20%	143,06K	aa.aa	08/10
LB Investment	4.350	4.350	4.235	+0,35%	18,98K	aa.aa	08/10
GI Innovation	8.460	8.970	8.260	-5,05%	314,51K	aa.aa	08/10
Cell Bio Human Tech	6.650	6.960	6.600	-2,78%	13,85K	aa.aa	08/10
Micro2Nano	10.130	10.460	9.910	+0,70%	32,39K	aa.aa	08/10
S Biomedics	21.750	23.200	21.600	-7,25%	41,29K	aa.aa	08/10
SureSoftTech	4.240	4.350	4.225	-0,82%	109,38K	aa.aa	08/10
GITSN Inc	3.625	3.700	3.450	+1,97%	8,66K	aa.aa	08/10
Truen	6.990	7.030	6.870	+0,14%	7,38K	aa.aa	08/10
Sammi Metal Products	12.170	13.470	12.070	-11,30%	2,12M	aa.aa	08/10
Monitorapp	2.930	3.065	2.900	-3,14%	136,58K	aa.aa	08/10
Secern AI	3.850	3.870	3.590	+5,62%	165,96K	aa.aa	08/10
Pamtek	1.070	1.115	1.070	-2,28%	81,41K	aa.aa	08/10
GigaVis	137.500	138.500	132.300	+1,63%	64,15K	aa.aa	08/10
Jinyoung	4.295	4.350	4.015	+0,47%	9K	aa.aa	08/10
Nara Cellar	1.915	1.939	1.800	+6,15%	12,16K	aa.aa	08/10
Manyo Factory	15.150	15.910	15.150	-5,61%	75,1K	aa.aa	08/10
Quratis	3.740	3.880	3.655	-4,96%	34,09K	aa.aa	08/10
Openknowl	2.100	2.145	2.055	+1,20%	10,64K	aa.aa	08/10
Almac	57.300	59.200	48.650	+17,54%	372,33K	aa.aa	08/10
InnoSimulation	2.325	2.485	2.230	+2,88%	19,33K	aa.aa	08/10
PhilEnergy	12.680	12.990	12.490	-1,25%	67,47K	aa.aa	08/10
SensorView	1.740	1.905	1.740	-8,81%	2,56M	aa.aa	08/10
YLab	1.997	2.035	1.966	-1,38%	26,18K	aa.aa	08/10
BeautySkin	2.340	2.835	2.330	-8,06%	1,19M	aa.aa	08/10
VirNect	1.823	1.877	1.803	+0,83%	8,45K	aa.aa	08/10
Pharos IBio	6.410	6.660	6.410	-3,61%	49,12K	aa.aa	08/10
ALT	15.190	15.490	14.610	+2,36%	148,82K	aa.aa	08/10
Sigetronics	3.325	3.395	3.100	+3,26%	165,15K	aa.aa	08/10
MICube Solution	1.844	1.881	1.829	-3,81%	15,28K	aa.aa	08/10
Fadu	82.800	85.600	81.800	+0,61%	340,41K	aa.aa	08/10
Curiox BioSystems	53.500	59.900	52.500	-9,63%	136,65K	aa.aa	08/10
Cots Technology	11.320	11.400	10.800	-1,05%	16,42K	aa.aa	08/10
Smart Radar System	3.890	3.985	3.865	-1,27%	7,66K	aa.aa	08/10
PIM Korea	53.200	55.500	53.000	-2,21%	41,86K	aa.aa	08/10
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08/10
CrowdWorks	1.606	1.760	1.549	-8,23%	296,06K	aa.aa	08/10
YulChon	1.058	1.082	1.045	-1,31%	9,98K	aa.aa	08/10
CoreLine Soft	2.590	2.630	2.540	-2,26%	31,46K	aa.aa	08/10
WooDeumGee Farm	2.040	2.075	1.995	-0,73%	6,25K	aa.aa	08/10
Inswave Systems	1.858	1.907	1.726	-0,16%	64,71K	aa.aa	08/10
Millie Seojae	9.330	9.410	9.240	+0,11%	13,16K	aa.aa	08/10
Hanssak	3.120	3.255	3.000	-5,74%	127,14K	aa.aa	08/10
RevuCorporation	5.330	5.500	5.280	0,00%	7,24K	aa.aa	08/10
IMT	9.420	9.500	9.010	+2,73%	59,42K	aa.aa	08/10
Purit	9.840	9.940	9.660	+0,10%	33,09K	aa.aa	08/10
Shinsung ST	28.800	29.800	27.350	+3,41%	74,42K	aa.aa	08/10
Wot	7.130	7.280	7.010	-0,28%	62,6K	aa.aa	08/10
Qualitas Semiconductor	11.650	12.000	11.550	-1,02%	106,59K	aa.aa	08/10
ZGOO Holdings	3.615	3.825	3.605	-5,61%	28,85K	aa.aa	08/10
Yujin Technology	1.170	1.170	1.000	+30,00%	543,15K	aa.aa	08/10
Sawnics	3.280	3.340	3.100	+3,80%	69,57K	aa.aa	08/10
Sanigen	2.085	2.100	2.040	-0,71%	4,28K	aa.aa	08/10
Parataxis Ethereum	1.164	1.225	1.150	-6,05%	120,02K	aa.aa	08/10
Megatouch	11.090	11.940	10.960	+0,91%	799,93K	aa.aa	08/10
Curocell	26.150	26.800	24.150	-1,32%	67,31K	aa.aa	08/10
Contec	7.850	8.150	7.610	-2,73%	75,14K	aa.aa	08/10
BI Matrix	5.850	5.870	5.720	-0,34%	3,09K	aa.aa	08/10
SYSteel Tech	1.564	1.664	1.550	-4,63%	405,01K	aa.aa	08/10
AsicLand	23.500	24.350	23.100	+3,30%	81,28K	aa.aa	08/10
Capstone Partners	2.440	2.510	2.425	-1,81%	74,41K	aa.aa	08/10
StormTec	3.660	3.690	3.640	+0,55%	19,64K	aa.aa	08/10
EcoEye	9.460	9.510	9.360	-1,87%	2,77K	aa.aa	08/10
Hansun Engineering	14.050	14.760	13.850	-1,75%	454,34K	aa.aa	08/10
Green Resource	7.580	7.860	7.530	-0,79%	81,77K	aa.aa	08/10
AS Tech	7.090	7.130	6.980	0,00%	7,49K	aa.aa	08/10
JNB	3.155	3.175	3.090	-0,47%	2,74K	aa.aa	08/10
Atum	6.390	6.480	5.730	+11,52%	245,27K	aa.aa	08/10
Y Biologics	7.630	8.190	7.600	-6,72%	49,61K	aa.aa	08/10
KNS	10.510	10.960	10.100	+3,75%	152,13K	aa.aa	08/10
LS Materials	16.450	16.600	14.820	+5,45%	2,53M	aa.aa	08/10
BlueMTec	3.095	3.230	2.970	+0,49%	968,1K	aa.aa	08/10
C Site	16.370	18.140	15.800	+1,93%	302,96K	aa.aa	08/10
HBL Corp	6.310	7.080	6.040	+5,34%	14,03M	aa.aa	08/10
WoojinNTec	14.130	14.170	13.660	0,00%	0	aa.aa	08/10
HB Investment	1.700	1.712	1.687	-0,35%	23,83K	aa.aa	08/10
Hyundai Hyms	12.350	12.920	12.300	-3,67%	94,61K	aa.aa	08/10
Posbank	5.290	5.340	5.120	+2,52%	47,02K	aa.aa	08/10
Dream Insight	1.205	1.229	1.205	-1,95%	4,13K	aa.aa	08/10
INICS	5.430	5.430	5.200	+0,56%	13,39K	aa.aa	08/10
IBKS No.24	3.780	3.865	3.710	-1,56%	99,91K	aa.aa	08/10
Studio Samick	2.175	2.225	2.155	-0,91%	16,53K	aa.aa	08/10
LaserOptek	3.245	3.275	3.090	+1,56%	36,64K	aa.aa	08/10
Pond	4.605	4.695	4.550	-0,75%	69,63K	aa.aa	08/10
Sapien Semiconductors	35.350	36.250	34.800	-0,42%	28,13K	aa.aa	08/10
SPSoft	4.905	5.240	4.880	-5,85%	539,3K	aa.aa	08/10
KWeather	2.320	2.335	2.210	-1,69%	7,41K	aa.aa	08/10
E8ight	406	537	397	-26,85%	2,96M	aa.aa	08/10
Coxem	11.990	12.250	11.620	-0,91%	13,53K	aa.aa	08/10
Yuanta 15	2.105	2.110	2.100	-0,24%	371,55K	aa.aa	08/10
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	08/10
SK Securities No.11 SPAC	2.105	2.110	2.105	-0,24%	165,49K	aa.aa	08/10
Hana 31	2.095	2.100	2.095	0,00%	83,05K	aa.aa	08/10
KNRSystems	16.450	17.610	16.000	-4,80%	50,08K	aa.aa	08/10
Osang HealthCare	6.560	6.730	6.460	-3,39%	35,39K	aa.aa	08/10
Samhyun	48.100	51.500	47.600	-4,94%	264,41K	aa.aa	08/10
Angel Robotics	20.500	22.950	20.500	-7,66%	190,76K	aa.aa	08/10
Hana 32	2.095	2.095	2.090	0,00%	5,19K	aa.aa	08/10
IMBDX	2.845	3.000	2.845	-3,89%	11,8K	aa.aa	08/10
J2KBio	9.510	9.950	9.420	-4,42%	29,05K	aa.aa	08/10
Shinhan 12th	2.095	2.095	2.085	+0,24%	94,1K	aa.aa	08/10
Shinhan 13th	2.100	2.100	2.090	+0,48%	2,43K	aa.aa	08/10
Hana 33	2.095	2.095	2.090	+0,24%	15	aa.aa	08/10
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08/10
Bbia	7.350	7.450	7.340	-1,08%	3,13K	aa.aa	08/10
Yuanta 16	2.090	2.092	2.080	+0,48%	5,97K	aa.aa	08/10
DND PharmaTech	42.850	45.100	42.750	-7,05%	566,99K	aa.aa	08/10
MinTech	1.682	1.696	1.587	+0,18%	48,43K	aa.aa	08/10
SK Securities No.12	2.082	2.085	2.080	+0,10%	78	aa.aa	08/10
Korchip	24.600	25.450	24.450	-1,60%	149,73K	aa.aa	08/10
Catis	2.315	2.520	2.300	-7,77%	140,55K	aa.aa	08/10
ICTK	24.150	25.150	23.150	-3,21%	675,8K	aa.aa	08/10
Nobland International	3.215	3.445	3.205	-1,68%	122,6K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2.080	2.080	2.070	0,00%	14,61K	aa.aa	08/10
Gridwiz	13.040	13.280	12.720	+0,38%	8,74K	aa.aa	08/10
LaMediTech	3.505	3.610	3.390	+2,19%	30,84K	aa.aa	08/10
DB Finance No.12	2.070	2.075	2.067	0,00%	5,05K	aa.aa	08/10
Seers Technology	25.850	26.400	24.600	-0,58%	135,78K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2.075	2.075	2.060	+0,24%	10,05K	aa.aa	08/10
KB No.29	2.070	2.070	2.065	+0,24%	10,96K	aa.aa	08/10
HMCIB No.7	2.065	2.070	2.065	0,00%	1,05K	aa.aa	08/10
SOS Lab	10.160	10.590	10.050	-3,05%	75,05K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2.070	2.070	2.060	+0,15%	7,66K	aa.aa	08/10
Korea No.15	2.070	2.070	2.060	0,00%	7,84K	aa.aa	08/10
Higen RNM	30.950	34.650	30.100	-8,43%	406,26K	aa.aa	08/10
HVM	74.200	76.800	70.200	+3,06%	201,39K	aa.aa	08/10
Innospace	6.860	7.300	6.060	+2,24%	1,71M	aa.aa	08/10
Hass	4.815	5.150	4.785	-4,65%	10,87K	aa.aa	08/10
Ebest Special Purpose Acquisition	2.060	2.065	2.055	-0,10%	1,5K	aa.aa	08/10
XCell Therapeutics	1.064	1.064	1.026	+2,80%	73,7K	aa.aa	08/10
SK Securities No.13	2.062	2.065	2.055	+0,10%	1,86K	aa.aa	08/10
NH Special Purpose Acquisition 31	2.075	2.075	2.060	+0,24%	17,7K	aa.aa	08/10
P S Mechanics	5.000	5.160	5.000	-3,29%	27,46K	aa.aa	08/10
IVim Technology	3.025	3.145	2.950	-3,97%	25,62K	aa.aa	08/10
Bankware Global	4.150	4.165	4.030	-0,36%	9,89K	aa.aa	08/10
Kyobo 16	2.065	2.065	2.060	0,00%	0	aa.aa	08/10
Uracle	6.390	6.440	6.280	-0,78%	4,87K	aa.aa	08/10
K3I	4.600	4.700	4.310	+6,98%	82,77K	aa.aa	08/10
TDSPharm	5.590	5.640	5.450	-0,18%	6,4K	aa.aa	08/10
M Eighty Three	4.150	4.185	4.090	-0,36%	15,81K	aa.aa	08/10
ENCell	5.870	5.980	5.770	-2,17%	52,4K	aa.aa	08/10
iScream Media	18.250	18.320	17.610	+3,11%	19,64K	aa.aa	08/10
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08/10
Iron Device	1.702	1.760	1.683	-0,93%	17,62K	aa.aa	08/10
KB No.30	2.055	2.060	2.050	0,00%	1,03K	aa.aa	08/10
Zenix	6.080	6.220	5.820	+0,33%	43,12K	aa.aa	08/10
Cellbion	13.580	14.100	13.390	-4,10%	19,99K	aa.aa	08/10
Inspien	3.785	3.875	3.745	+0,13%	4,08K	aa.aa	08/10
YJ Link	3.900	4.055	3.815	-1,64%	389,67K	aa.aa	08/10
Lumir	6.360	7.030	6.350	-7,02%	73,56K	aa.aa	08/10
Hanchem	10.800	11.300	10.590	-1,28%	259,73K	aa.aa	08/10
Clobot	22.700	23.400	22.100	-1,30%	248,58K	aa.aa	08/10
Sungwoo	8.050	8.190	8.010	-1,47%	7,48K	aa.aa	08/10
Cmes	17.670	18.490	17.450	-3,50%	53,43K	aa.aa	08/10
Wavice	7.900	8.140	7.850	-1,25%	39,01K	aa.aa	08/10
H S High Tech	11.780	12.100	11.660	-0,34%	2,06K	aa.aa	08/10
Eugene Special Purpose Acquisition	2.050	2.050	2.040	0,00%	4,27K	aa.aa	08/10
Top Run Total Solution	3.015	3.040	2.950	0,00%	10,22K	aa.aa	08/10
Alux	7.120	7.290	7.060	-2,20%	48,83K	aa.aa	08/10
HEM Pharma	31.600	32.800	30.850	-6,78%	14,24K	aa.aa	08/10
Tomocube	33.250	35.550	33.200	-3,62%	46,8K	aa.aa	08/10
NextBioMedical	29.700	31.000	28.250	-5,71%	57,88K	aa.aa	08/10
Airrane	3.800	3.890	3.800	-2,06%	40,3K	aa.aa	08/10
Knowmerce	11.480	11.480	10.140	+10,70%	116,78K	aa.aa	08/10
Dotmill	1.621	1.635	1.576	+0,06%	2,57K	aa.aa	08/10
3Billion	5.900	6.260	5.900	+0,68%	1,15M	aa.aa	08/10
Shinhan 15th	2.045	2.045	2.035	+0,25%	5,73K	aa.aa	08/10
SChem	3.090	3.420	3.060	-10,56%	28,73K	aa.aa	08/10
MOT	6.700	6.800	6.600	+0,30%	16,08K	aa.aa	08/10
SynapSoft	8.740	8.890	8.580	-0,11%	2,72K	aa.aa	08/10
Hana 34	2.045	2.045	2.040	+0,25%	18,75K	aa.aa	08/10
Kyobo 17	2.052	2.055	2.050	-0,39%	5,22K	aa.aa	08/10
UDMTek	2.810	3.020	2.710	-2,77%	74,58K	aa.aa	08/10
DB Finance No.13	2.042	2.050	2.035	-0,15%	1,31K	aa.aa	08/10
Chai Communication	2.650	2.650	2.355	+11,58%	21,25K	aa.aa	08/10
Wits	4.060	4.190	4.045	-1,69%	4,43K	aa.aa	08/10
IVisionWorks	5.760	5.960	5.600	-2,37%	61,93K	aa.aa	08/10
RF Systems	8.180	8.380	8.080	-1,80%	60,99K	aa.aa	08/10
Daishin Balance No19	2.085	2.085	2.080	0,00%	2,13K	aa.aa	08/10
Kiwoom No11	2.200	2.220	2.190	0,00%	0	aa.aa	08/10
KB No.31	2.030	2.035	2.030	-0,25%	3,58K	aa.aa	08/10
Vect	3.895	4.200	3.825	-6,71%	83,86K	aa.aa	08/10
OnCoCross	3.655	3.795	3.640	-0,27%	15,44K	aa.aa	08/10
Onconic Therapeutics	14.870	15.290	14.750	-4,13%	161,87K	aa.aa	08/10
Kiwoom No.10	2.120	2.135	2.090	-0,70%	2,72K	aa.aa	08/10
DuChemBio	7.570	7.660	7.460	-2,95%	32,81K	aa.aa	08/10
Shinhan 14th	2.030	2.035	2.030	-0,25%	6,07K	aa.aa	08/10
3ALogics	3.850	3.930	3.805	-0,77%	24,09K	aa.aa	08/10
FineMedix	6.250	6.390	6.060	+0,81%	6,61K	aa.aa	08/10
Cellromax Science	4.080	4.130	4.040	0,00%	1,99K	aa.aa	08/10
MFC	2.555	2.715	2.555	-2,11%	3,91K	aa.aa	08/10
SG HealthCare	2.300	2.335	2.260	0,00%	35,76K	aa.aa	08/10
MeatBox Global	2.790	2.845	2.625	-2,28%	92,2K	aa.aa	08/10
Day1	3.305	3.380	3.275	-0,90%	464	aa.aa	08/10
Asterasys	6.340	6.410	6.010	+3,59%	77,05K	aa.aa	08/10
WiseNut INC	5.540	5.690	5.500	-1,42%	12,6K	aa.aa	08/10
Samyang NC Chem	15.970	16.100	15.180	+5,48%	327,39K	aa.aa	08/10
PIE	5.800	6.270	5.750	-0,68%	915,97K	aa.aa	08/10
Aijinet	1.747	1.762	1.706	-0,40%	22,52K	aa.aa	08/10
ISTE	7.430	7.560	7.300	-0,67%	54,01K	aa.aa	08/10
DongBang Medical	6.300	6.410	6.230	-1,25%	55,95K	aa.aa	08/10
Orum Therapeutics	19.270	20.100	19.190	-6,46%	302,2K	aa.aa	08/10
DongKook Life Science	2.650	2.780	2.650	-3,64%	672,85K	aa.aa	08/10
MotiveLink	3.985	4.140	3.940	-1,97%	13,18K	aa.aa	08/10
Winners	6.710	6.780	6.490	+3,39%	14,3K	aa.aa	08/10
LK Chem	23.900	24.400	22.600	+3,69%	36,76K	aa.aa	08/10
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08/10
MDevice	14.680	15.020	14.300	-0,47%	29,27K	aa.aa	08/10
TXR Robotics	11.550	11.930	11.490	-3,43%	60,72K	aa.aa	08/10
Hanwha Plus No.5	2.735	2.795	2.725	-2,15%	120,61K	aa.aa	08/10
HanTech	23.150	23.750	22.900	-3,74%	65,8K	aa.aa	08/10
SimPlatform	4.675	4.730	4.600	+0,86%	1,86K	aa.aa	08/10
Dozn	2.870	2.980	2.740	+1,95%	1,18M	aa.aa	08/10
AU Brandz	14.330	14.730	13.970	0,00%	3,17K	aa.aa	08/10
Wooyang HC	9.680	12.100	9.620	-4,06%	134,21K	aa.aa	08/10
Yuanta 17	2.022	2.025	2.020	+0,10%	5,73K	aa.aa	08/10
SMCG	3.120	3.140	3.030	+0,32%	67,87K	aa.aa	08/10
SEC	6.070	6.580	6.000	-6,90%	157,03K	aa.aa	08/10
Nau Robotics	15.360	15.800	15.260	-2,23%	25,12K	aa.aa	08/10
Wonil T I	12.190	12.900	11.690	-5,50%	72,83K	aa.aa	08/10
OrganoidSciences	6.850	7.400	6.850	-5,65%	18,42K	aa.aa	08/10
Rokit Healthcare	26.850	27.800	26.450	-3,76%	98,5K	aa.aa	08/10
ImmuneOncia Therapeutics	3.300	3.445	3.290	-5,31%	445,82K	aa.aa	08/10
Biobijou	11.810	12.030	11.600	+0,25%	64,74K	aa.aa	08/10
Intocell	17.320	18.100	17.280	-5,04%	33,85K	aa.aa	08/10
Shinhan 16th	2.005	2.010	2.000	0,00%	743	aa.aa	08/10
Kistron Co	4.430	4.485	4.300	+1,03%	103,62K	aa.aa	08/10
LincSolution	25.500	26.800	24.850	-4,85%	43,65K	aa.aa	08/10
GC Genome	9.870	10.130	9.560	-2,66%	495,78K	aa.aa	08/10
NewEn AI	6.480	6.670	6.480	-2,26%	38,38K	aa.aa	08/10
Kb No 32 Spac	1.995	1.998	1.984	+0,10%	31K	aa.aa	08/10
Synic Solution	3.735	3.825	3.560	-0,13%	259,56K	aa.aa	08/10
AutoCrypt	6.720	6.960	6.670	-3,31%	23,21K	aa.aa	08/10
DB Finance No.14	2.000	2.020	1.999	0,00%	624	aa.aa	08/10
LS Special Purpose Acquisition	1.998	1.998	1.987	+0,25%	10,76K	aa.aa	08/10
DowooInsys	23.250	24.150	22.650	0,00%	65,74K	aa.aa	08/10
Neurophet	7.350	7.980	7.290	-5,53%	112,48K	aa.aa	08/10
NRB	9.330	9.780	9.300	-2,51%	54,4K	aa.aa	08/10
Proteina	44.400	46.600	40.800	+0,91%	178,79K	aa.aa	08/10
Hana Thirty Five	2.010	2.010	1.999	+0,50%	12,73K	aa.aa	08/10
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	08/10
G2GBio	42.000	44.800	40.700	-6,04%	201,45K	aa.aa	08/10
Samyang Comtech	7.000	7.190	7.000	-1,69%	123,5K	aa.aa	08/10
S Sys	23.450	23.750	23.000	-1,68%	17,97K	aa.aa	08/10
Kyobo 18 Spac	2.020	2.020	2.000	+0,65%	17,64K	aa.aa	08/10
Hallacast	12.680	13.250	12.610	-1,71%	796,75K	aa.aa	08/10
Graphy	14.830	16.350	14.830	-8,63%	114,6K	aa.aa	08/10
Samsung Spac 10	1.996	1.999	1.984	+0,15%	9,23K	aa.aa	08/10
JPI Healthcare	8.890	9.120	8.790	-1,88%	3,05K	aa.aa	08/10
TC Materials	5.950	6.150	5.880	-3,09%	395,21K	aa.aa	08/10
New Kids On	3.895	3.905	3.790	+2,64%	7,75K	aa.aa	08/10
S2W	16.250	16.690	15.200	-1,69%	631,29K	aa.aa	08/10
Kb Spac 33	1.980	1.988	1.978	+0,10%	6,74K	aa.aa	08/10
Samsung Spac 11	2.005	2.010	1.997	+0,40%	15,38K	aa.aa	08/10
OA	3.845	3.965	3.800	-0,13%	13,47K	aa.aa	08/10
ERCOHS Agricultural	7.080	7.180	6.930	-0,28%	1,32K	aa.aa	08/10
Black Yak I C	3.320	3.445	3.290	-0,15%	36,06K	aa.aa	08/10
KGA	1.413	1.415	1.261	+9,45%	85,95K	aa.aa	08/10
Adforus	6.290	6.530	6.270	-2,63%	887	aa.aa	08/10
AI Korea	3.855	3.910	3.750	-0,13%	11,94K	aa.aa	08/10
Bio Port Korea	4.945	5.080	4.700	+1,44%	4,33K	aa.aa	08/10
Samik Pharm	7.750	8.210	7.720	-4,32%	260,32K	aa.aa	08/10
Green Optics	14.920	15.400	14.800	-2,29%	36,74K	aa.aa	08/10
Sena Technologies	43.800	44.500	42.550	+0,23%	23,84K	aa.aa	08/10
The Pinkfong	13.680	13.810	12.400	+7,55%	245,32K	aa.aa	08/10
Bnk 3 Spac	1.999	2.005	1.992	+0,35%	4,77K	aa.aa	08/10
Cmtx	95.200	96.700	89.600	+6,61%	116,93K	aa.aa	08/10
Vitzro Nextech	10.000	10.370	9.830	-8,26%	121,3K	aa.aa	08/10
Shinyoung HappyTomorrow No11	2.050	2.055	2.040	0,00%	227	aa.aa	08/10
Mirae Asset Vision Spac 9	1.990	1.998	1.990	+0,35%	8	aa.aa	08/10
Mirae Asset Vision Spac 8	1.992	1.995	1.988	+0,20%	226	aa.aa	08/10
Aromatica	9.990	10.770	9.500	-8,10%	592,91K	aa.aa	08/10
Samsung Spac 12	1.997	1.998	1.980	+0,76%	15,61K	aa.aa	08/10
Aimed Bio	24.250	25.750	24.050	-6,37%	106,6K	aa.aa	08/10
Nh Spac 32	1.996	2.000	1.994	-0,05%	14,18K	aa.aa	08/10
Fescaro	8.110	8.340	7.880	-0,73%	20,43K	aa.aa	08/10
Eugene Spac 12	2.000	2.000	1.999	-0,25%	81	aa.aa	08/10
Egis	5.880	6.070	5.800	-0,34%	50,55K	aa.aa	08/10
Quadmedicine	4.810	4.990	4.740	-4,56%	21,87K	aa.aa	08/10
Kyobo 19 Spac	2.005	2.010	2.000	0,00%	20,02K	aa.aa	08/10
Kiwoom H1 Spac	2.015	2.020	2.000	0,00%	12,38K	aa.aa	08/10
Meritz No 1 Spac	2.070	2.075	2.055	-0,24%	2,34K	aa.aa	08/10
Acryl	17.030	18.360	16.920	-7,29%	104,55K	aa.aa	08/10
Nara Space Tech	14.450	15.290	14.400	-5,49%	283,54K	aa.aa	08/10
Rznomics	26.300	27.550	26.250	-7,07%	278,29K	aa.aa	08/10
Ibks No 25 Spac	2.180	2.220	2.165	-1,58%	101,46K	aa.aa	08/10
Samjinfood	5.470	5.810	5.470	-2,32%	123,48K	aa.aa	08/10
Mirae 11 Spac	1.985	1.990	1.982	+0,15%	72	aa.aa	08/10
Hana 36 Spac	1.986	1.987	1.972	-0,05%	870	aa.aa	08/10
Mirae Asset Vision Spac 10	1.991	1.991	1.979	+0,05%	97	aa.aa	08/10
Livsmed	37.500	39.250	36.600	-1,96%	113,56K	aa.aa	08/10
SemiFive	22.300	23.200	22.050	-1,98%	1,03M	aa.aa	08/10
Nota Inc	18.950	19.820	18.810	-6,42%	294,23K	aa.aa	08/10
Innotech	15.860	16.270	15.580	-0,56%	25,2K	aa.aa	08/10
Curiosis	9.650	10.420	9.380	-6,04%	71,43K	aa.aa	08/10
Alt	1.916	2.035	1.916	-4,15%	426,56K	aa.aa	08/10
Samsung Spac 13	1.998	1.999	1.996	+0,10%	2,12K	aa.aa	08/10
Deokyang Energen	8.490	8.720	8.430	-1,74%	35,37K	aa.aa	08/10
Esteem	3.045	3.110	2.945	+1,50%	18,27K	aa.aa	08/10
Axbis	10.650	11.260	10.510	-4,48%	122,79K	aa.aa	08/10
Kanaph Therapeutics	12.340	13.140	12.100	-6,09%	48,89K	aa.aa	08/10
Imbiologics	18.460	19.100	18.210	-2,07%	72,64K	aa.aa	08/10
Hanpass	4.525,00	4.690,00	4.495,00	-2,06%	29,98K	aa.aa	08/10
Mezoo	15.160,00	15.430,00	14.520,00	+1,47%	95,59K	aa.aa	08/10
Nh Spac 33	1.989,00	1.999,00	1.989,00	-0,30%	1,79K	aa.aa	08/10
RecensMedical	7.810,00	8.580,00	7.760,00	-8,55%	144,1K	aa.aa	08/10
Shinhan 17th Spac	1.968,00	1.979,00	1.960,00	+0,20%	1,86K	aa.aa	08/10
Kyobo 20 SPAC	1.996,00	1.998,00	1.995,00	+0,05%	9,69K	aa.aa	08/10
Inventera	9.530,00	9.800,00	9.290,00	-2,56%	65,36K	aa.aa	08/10
Chaevi	5.140,00	5.450,00	5.100,00	-2,65%	123,06K	aa.aa	08/10
Shinhan 18 Spac	1.976,00	1.984,00	1.973,00	-0,15%	5,43K	aa.aa	08/10
Cosmo Robotics	6.490,00	7.230,00	6.420,00	-7,42%	1,32M	aa.aa	08/10
Poled	2.710,00	2.755,00	2.680,00	-1,09%	202,68K	aa.aa	08/10
MakinaRocks	21.150,00	22.150,00	20.850,00	-0,70%	253,52K	aa.aa	08/10
Daishin Balance No20 Spac	1.989,00	1.989,00	1.984,00	+0,20%	45,82K	aa.aa	08/10
Piece Price Studio	5.560,00	5.620,00	5.500,00	-0,18%	34,37K	aa.aa	08/10
Meritz No 2 Spac	1.940,00	1.943,00	1.936,00	0,00%	6,06K	aa.aa	08/10
Justek	8.480,00	8.760,00	8.320,00	-3,20%	109,43K	aa.aa	08/10
Stradvision	2.835,00	2.930,00	2.825,00	-2,24%	214,13K	aa.aa	08/10
Korea No 16 Spac	1.955,00	1.955,00	1.951,00	+0,10%	36,34K	aa.aa	08/10
Madup	7.760,00	8.070,00	7.600,00	-3,24%	382,38K	aa.aa	08/10
Lemon Healthcare	3.490,00	3.735,00	3.480,00	-4,90%	243,78K	aa.aa	08/10
Remedi	17.470,00	18.880,00	17.350,00	-5,77%	377,18K	aa.aa	08/10
Hl Genomics	8.140,00	8.290,00	8.080,00	-1,81%	28,88K	aa.aa	08/10
Dealicious	2.640,00	2.690,00	2.520,00	-0,56%	264,95K	aa.aa	08/10
KNS Space and Defence	5.720,00	6.120,00	5.600,00	-6,54%	134,3K	aa.aa	08/10
Kido Industrial	11.050,00	11.390,00	11.040,00	-2,47%	41,37K	aa.aa	08/10
Nearthlab	21.350,00	27.950,00	21.150,00	-23,61%	637,2K	aa.aa	08/10
HAECHITECH CORPORATION	11.030,00	11.630,00	11.030,00	-3,67%	103,8K	aa.aa	08/10
Sky Labs	14.720,00	15.620,00	14.520,00	-5,40%	722,3K	aa.aa	08/10
NH SPECIAL PRUPOSE ACQUISITION 34	1.917,00	1.920,00	1.907,00	0,00%	55,61K	aa.aa	08/10
Neosapience	12.000,00	13.400,00	11.920,00	-9,16%	1,52M	aa.aa	08/10
Korea No.17	1.903,00	1.917,00	1.903,00	-0,21%	183,27K	aa.aa	08/10
KB No.34 Special Acquisition	1.905,00	1.907,00	1.900,00	0,00%	163,76K	aa.aa	08/10
Wise Planet	12.850,00	15.270,00	12.800,00	-18,83%	1,01M	aa.aa	08/10
Global Technologies	11.340,00	13.780,00	11.340,00	-10,85%	2,66M	aa.aa	08/10
Bigwave Robotics	23.900,00	27.950,00	23.900,00	-12,13%	1,07M	aa.aa	08/10
Duksan Navcours	13.910,00	15.960,00	11.600,00	+0,87%	15,45M	aa.aa	08/10
BRILS	23.350,00	27.700,00	23.350,00	-8,97%	1,98M	aa.aa	08/10

Нефть Brent

104,42

-0,30

-0,29%

Нефть WTI

91,66

+0,17

+0,19%

Золото

4.220,30

+63,30

+1,52%

Серебро

61,11

+1,690

+2,84%

Платина

1.695,40

+53,40

+3,25%

Палладий

1.150,00

+24,60

+2,19%

Природный газ

3,20

+0,040

+1,14%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	102,57	+0,74%	70,67 млн
НК Роснефть	380,05	-0,60%	17,33 млн
ЛУКОЙЛ	6 117,5	+0,16%	1,01 млн
Сбербанк	286,00	+0,34%	8,99 млн
ЯНДЕКС	3 491,0	+1,04%	727,12 тыс
Банк ВТБ	55,35	+0,64%	36,87 млн
НОВАТЭК	1 084,30	-2,14%	1,86 млн

Название	Цена	Изм.%	Объём
Красноярскэнергосбыт	20,66	+3,09%	21,80 тыс
Сахалинэнерго	3,29	+2,98%	307,20 тыс
Славнефть-ЯНОС	30,16	+2,94%	347,90 тыс
НКХП	392,00	+2,89%	24,61 тыс
Пермэнергосбыт (прив.)	479,40	+2,88%	6,39 тыс
Магаданэнерго (прив.)	2,355	+2,84%	293,80 тыс
Аренадата	91,06	+2,52%	185,23 тыс

Название	Цена	Изм.%	Объём
ННК-Варьеганнефтегаз	2 775,00	-2,97%	976,00
ТНС энерго Нижний Новгород	2 600,00	-2,62%	3,94 тыс
ТНС энерго Марий Эл	52,20	-2,43%	3,20 тыс
Коршуновский ГОК	231,0	-2,37%	1,71 тыс
РН-Западная Сибирь	121,40	-2,25%	35,94 тыс
ТЗА	90,20	-2,17%	8,67 тыс
НОВАТЭК	1 084,30	-2,14%	1,86 млн

Трендовые акции

Название	Цена	Изм.%	Объём
ЛУКОЙЛ	6 117,5	+0,16%	1,01 млн
Газпром	102,57	+0,74%	70,67 млн
НК Роснефть	380,05	-0,60%	17,33 млн
ЯНДЕКС	3 491,0	+1,04%	727,12 тыс
Сбербанк	286,00	+0,34%	8,99 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaa Aaaaaaa	1.011,0	+84,23%	1 862,5
Aaaaaaaa A Aa Aa	1.011,0	+84,23%	1 862,5
Aaaaaaaaaaaa	0,6906	+83,93%	1,2702
Aaaaaaaaaa	0,6906	+83,93%	1,2702
Aa Aaaaa	55,35	+83,82%	101,75
Aaaaa	55,35	+83,82%	101,75
Aaaaaaaaaaa Aa Aa	380,05	+75,47%	666,88

Название	Цена	Рост	Справедл. стоимость
Aaaaaa Aaaaaaa	1.011,0	+84,23%	1 862,5
Aaaaaaaa A Aa Aa	1.011,0	+84,23%	1 862,5
Aaaaaaaaaaaa	0,6906	+83,93%	1,2702
Aaaaaaaaaa	0,6906	+83,93%	1,2702
Aa Aaaaa	55,35	+83,82%	101,75
Aaaaa	55,35	+83,82%	101,75
Aaaaaaaaaaa Aa Aa	380,05	+75,47%	666,88

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ (KQ11)

Компоненты KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas