Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.760,00 | 5.820,00 | 5.720,00 | -10,00 | -0,17% | 38,48K | 09:42:25 | ||
3S Korea | 2.880 | 2.920 | 2.840 | +40 | +1,41% | 727,10K | 09:48:56 | ||
4By4 | 11.340,00 | 11.850,00 | 11.280,00 | -310,00 | -2,66% | 229,85K | 09:49:08 | ||
A-Jin Industry | 3.990 | 4.090 | 3.990 | -85 | -2,09% | 309,73K | 09:19:59 | ||
A-Tech Solution | 10.600 | 10.730 | 10.540 | -110 | -1,03% | 48,14K | 09:40:00 | ||
AbClon Inc | 19.530 | 20.700 | 19.460 | +280 | +1,45% | 530,76K | 09:48:46 | ||
ABCO Electronics | 12.140 | 12.370 | 12.070 | +40 | +0,33% | 101,04K | 09:42:58 | ||
Abion | 6.500 | 6.980 | 6.500 | -130 | -1,96% | 113,49K | 09:40:00 | ||
Abko | 1.020 | 1.029 | 995 | +13 | +1,29% | 101,49K | 09:30:30 | ||
ABL Bio | 25.050 | 25.500 | 24.750 | -50 | -0,20% | 657,76K | 09:49:47 | ||
Abov Semiconductor | 16.350 | 16.950 | 14.610 | +1.560 | +10,55% | 6,69M | 09:49:30 | ||
ABPro Bio | 570 | 574 | 555 | +15 | +2,70% | 1,21M | 09:49:58 | ||
Ace Technologies | 2.135 | 2.215 | 2.110 | -45 | -2,06% | 561,31K | 09:49:13 | ||
AceBed | 26.050 | 26.050 | 25.950 | +50 | +0,19% | 0,85K | 09:19:40 | ||
Action Square | 1.707 | 1.730 | 1.683 | -11 | -0,64% | 17,33K | 09:44:21 | ||
Actoz Soft | 9.170 | 9.500 | 9.100 | -230 | -2,45% | 45,81K | 09:40:00 | ||
Actro | 7.200 | 7.290 | 7.120 | -10 | -0,14% | 16,87K | 09:19:52 | ||
Adaptive Plasma Tech | 14.460 | 14.900 | 14.460 | -180 | -1,23% | 92,58K | 09:49:51 | ||
ADBiotech | 3.005 | 3.020 | 2.960 | -5 | -0,17% | 14,26K | 09:30:30 | ||
ADM Korea | 3.490 | 3.550 | 3.360 | +90 | +2,65% | 284,47K | 09:41:47 | ||
ADTechnology | 40.800 | 41.400 | 38.000 | +2.500 | +6,53% | 948,43K | 09:49:19 | ||
Advanced Digital Chips | 148 | 167 | 138 | +2 | +1,37% | 5,09M | 09:49:21 | ||
Advanced Nano Products | 132.300 | 136.700 | 130.700 | -3.300 | -2,43% | 164,46K | 09:45:11 | ||
Advanced Process | 21.650 | 21.850 | 21.400 | -50 | -0,23% | 65,89K | 09:45:39 | ||
AeroSpace Tech of Korea | 1.113 | 1.169 | 1.090 | 0 | 0,00% | 0 | 01/01 | ||
AfreecaTV | 123.100 | 124.800 | 121.900 | -2.200 | -1,76% | 64,20K | 09:42:59 | ||
AFW | 2.325 | 2.355 | 2.280 | -25 | -1,06% | 25,92K | 09:44:36 | ||
Agabang & Co | 5.050 | 5.220 | 5.010 | -110 | -2,13% | 820,40K | 09:48:20 | ||
Ahn-Gook Pharmaceutical | 8.070 | 8.170 | 8.060 | -100 | -1,22% | 22,61K | 09:19:59 | ||
Ahnlab | 66.800 | 67.400 | 66.300 | +300 | +0,45% | 37,41K | 09:46:21 | ||
Ajinextek | 12.220 | 12.320 | 11.930 | +50 | +0,41% | 386,53K | 09:47:50 | ||
Aju IB Investment | 2.520 | 2.585 | 2.520 | -65 | -2,51% | 204,12K | 09:49:28 | ||
Alchera | 4.005 | 4.350 | 3.695 | -595 | -12,93% | 1,77M | 09:44:52 | ||
Aligned Genetics | 4.510 | 4.555 | 4.440 | -45 | -0,99% | 142,21K | 09:19:00 | ||
Almac | 42.200,00 | 44.100,00 | 42.150,00 | -1.550,00 | -3,54% | 53,67K | 09:48:25 | ||
Aloys Inc. | 1.364 | 1.400 | 1.350 | -20 | -1,45% | 96,66K | 09:42:07 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 20.300,00 | 20.500,00 | 19.110,00 | +910,00 | +4,69% | 145,35K | 09:49:24 | ||
Alteogen | 207.500 | 211.500 | 195.500 | +11.900 | +6,08% | 2,33M | 09:49:22 | ||
Alticast | 917 | 920 | 906 | +11 | +1,21% | 50,39K | 09:19:11 | ||
Alton Sports | 2.310 | 2.360 | 2.305 | -50 | -2,12% | 43,12K | 09:19:48 | ||
Amicogen | 8.090 | 8.220 | 7.540 | -450 | -5,27% | 3,29M | 09:49:11 | ||
Aminologics | 1.585 | 1.597 | 1.571 | 0 | 0,00% | 437,29K | 09:48:20 | ||
Amogreentech | 11.410 | 11.660 | 11.400 | +20 | +0,18% | 196,75K | 09:40:00 | ||
Amosense Co | 10.760 | 11.100 | 10.650 | -320 | -2,89% | 61,82K | 09:41:25 | ||
Amotech | 7.430 | 7.650 | 7.420 | -220 | -2,88% | 51,81K | 09:19:58 | ||
Ananti | 6.420 | 6.560 | 6.380 | -20 | -0,31% | 1,26M | 09:49:52 | ||
Anapass | 26.600 | 28.000 | 26.300 | +1.400 | +5,56% | 641,60K | 09:49:36 | ||
Angel Robotics | 61.400,00 | 66.500,00 | 57.600,00 | -5.400,00 | -8,08% | 4,65M | 09:49:31 | ||
AniPlus | 3.610 | 3.775 | 3.585 | -125 | -3,35% | 325,61K | 09:41:50 | ||
Anterogen | 14.400 | 14.580 | 14.220 | -30 | -0,21% | 15,08K | 09:19:01 | ||
Anygen | 16.930 | 17.080 | 16.590 | -70 | -0,41% | 16,58K | 09:16:38 | ||
APact | 5.640 | 6.200 | 5.220 | +270 | +5,03% | 16,29M | 09:49:59 | ||
AprilBio | 16.500,00 | 17.100,00 | 16.140,00 | +360,00 | +2,23% | 587,71K | 09:48:36 | ||
Apro | 12.610 | 12.830 | 12.600 | -90 | -0,71% | 49,14K | 09:30:26 | ||
Aprogen | 634 | 677 | 631 | -19 | -2,91% | 918,22K | 09:47:00 | ||
APS Holdings | 7.810 | 7.950 | 7.690 | +120 | +1,56% | 90,50K | 09:46:23 | ||
AptaBio Therapeutics | 7.110 | 7.530 | 6.730 | +430 | +6,44% | 469,55K | 09:40:00 | ||
Aptamer Sciences | 3.350 | 3.400 | 3.325 | -50 | -1,47% | 62,69K | 09:41:18 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
ARoot | 425 | 433 | 417 | +7 | +1,67% | 545,82K | 09:19:45 | ||
AS Tech | 29.000,00 | 29.800,00 | 28.800,00 | -250,00 | -0,85% | 25,02K | 09:41:56 | ||
Asflow | 11.350 | 11.640 | 11.020 | +260 | +2,34% | 142,51K | 09:42:29 | ||
Asia Business Daily | 1.397 | 1.411 | 1.350 | -20 | -1,41% | 63,99K | 09:42:55 | ||
Asia Pacific Satellite Communications | 17.270 | 18.000 | 16.440 | +1.130 | +7,00% | 2,75M | 09:49:09 | ||
Asia Seed | 2.670 | 2.685 | 2.580 | -5 | -0,19% | 11,51K | 09:19:09 | ||
Asia Tech | 2.275 | 2.310 | 2.260 | -25 | -1,09% | 64,64K | 09:19:48 | ||
AsicLand | 64.000,00 | 66.200,00 | 60.800,00 | +2.100,00 | +3,39% | 1,22M | 09:49:59 | ||
Assems | 8.730 | 9.050 | 8.700 | -160 | -1,80% | 24,94K | 09:30:28 | ||
Asta Co | 6.570 | 6.700 | 6.490 | -30 | -0,45% | 23,35K | 09:19:06 | ||
Astory | 11.150 | 11.430 | 11.000 | -210 | -1,85% | 29,63K | 09:40:00 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 17.210 | 18.190 | 16.820 | -120 | -0,69% | 338,39K | 09:47:50 | ||
Atec T& | 16.960 | 17.830 | 16.900 | +60 | +0,36% | 174,46K | 09:47:59 | ||
Atinum Investment | 2.930 | 2.950 | 2.890 | -10 | -0,34% | 93,47K | 09:19:56 | ||
Aton | 4.250 | 4.420 | 4.230 | -145 | -3,30% | 252,97K | 09:30:17 | ||
Atum | 11.960,00 | 12.180,00 | 11.880,00 | -140,00 | -1,16% | 69,90K | 09:40:00 | ||
Aurora World | 6.790 | 6.890 | 6.750 | -60 | -0,88% | 25,21K | 09:16:55 | ||
Aurostechnology | 36.100 | 36.750 | 34.400 | +1.100 | +3,14% | 359,75K | 09:48:11 | ||
Austem | 1.720 | 1.750 | 1.704 | -3 | -0,17% | 128,03K | 09:19:57 | ||
Autech | 4.265 | 4.310 | 4.240 | +5 | +0,12% | 17,88K | 09:19:30 | ||
Auto | 5.930 | 6.000 | 5.920 | -40 | -0,67% | 24,34K | 09:30:30 | ||
Avaco | 16.970 | 17.580 | 16.880 | +40 | +0,24% | 313,60K | 09:49:11 | ||
Avatec | 12.480 | 12.600 | 12.370 | +10 | +0,08% | 4,42K | 09:19:17 | ||
AXGate | 6.230,00 | 7.140,00 | 6.210,00 | -280,00 | -4,30% | 6,69M | 09:47:41 | ||
Aztech WB | 1.455 | 1.474 | 1.450 | -19 | -1,29% | 17,91K | 09:43:53 | ||
B Fly Soft | 1.419,00 | 1.451,00 | 1.350,00 | -24,00 | -1,66% | 163,06K | 09:30:23 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
B2En | 1.590 | 1.652 | 1.581 | -31 | -1,91% | 442,26K | 09:30:30 | ||
Barrel | 6.700 | 6.750 | 6.670 | -40 | -0,59% | 20,89K | 09:19:24 | ||
Barunson | 1.603 | 1.614 | 1.579 | +3 | +0,19% | 45,55K | 09:19:58 | ||
Barunson Entertainment & Arts | 621 | 629 | 618 | -5 | -0,80% | 109,64K | 09:46:40 | ||
BCNC | 21.950,00 | 22.550,00 | 21.650,00 | +100,00 | +0,46% | 127,47K | 09:48:25 | ||
BCworld Pharm | 6.830 | 6.870 | 6.730 | -40 | -0,58% | 8,17K | 09:19:58 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BeautySkin | 13.910,00 | 13.980,00 | 13.660,00 | +180,00 | +1,31% | 6,75K | 09:47:03 | ||
Bellock | 1.747,00 | 1.747,00 | 1.678,00 | +47,00 | +2,76% | 78,50K | 09:40:00 | ||
BenoHoldings | 4.365 | 4.705 | 4.350 | -280 | -6,03% | 249,78K | 09:19:22 | ||
Best Bristle | 12.240 | 12.310 | 11.980 | 0 | 0,00% | 22,47K | 09:40:32 | ||
BFLabs | 5.440 | 6.050 | 5.400 | -530 | -8,88% | 248,49K | 09:40:00 | ||
BG T&A Co | 2.785 | 2.800 | 2.770 | -5 | -0,18% | 79,96K | 09:44:12 | ||
BGFEcomaterials | 4.275 | 4.390 | 4.220 | -70 | -1,61% | 124,76K | 09:19:57 | ||
BHI | 9.040 | 9.380 | 8.980 | +160 | +1,80% | 1,12M | 09:46:35 | ||
BI Matrix | 9.510,00 | 9.700,00 | 9.320,00 | -90,00 | -0,94% | 60,88K | 09:40:00 | ||
Bifido | 5.660 | 5.890 | 5.580 | -130 | -2,25% | 182,49K | 09:49:59 | ||
Binex | 16.200 | 16.490 | 14.420 | +1.830 | +12,73% | 5,25M | 09:48:58 | ||
Bio Solution | 17.730 | 18.520 | 17.500 | -640 | -3,48% | 32,02K | 09:19:22 | ||
Biodyne Co | 8.880 | 9.160 | 8.800 | -230 | -2,52% | 315,32K | 09:40:00 | ||
BioFD C | 12.670,00 | 12.790,00 | 12.570,00 | +70,00 | +0,56% | 9,82K | 09:30:30 | ||
BioInfra | 11.140,00 | 11.470,00 | 11.000,00 | +140,00 | +1,27% | 37,69K | 09:30:30 | ||
Biolog Device | 683 | 685 | 672 | -2 | -0,29% | 54,12K | 09:41:35 | ||
Bioneer | 30.250 | 33.200 | 30.250 | -2.800 | -8,47% | 545,42K | 09:47:58 | ||
BioPlus | 6.890 | 7.040 | 6.750 | +130 | +1,92% | 421,83K | 09:42:41 | ||
BioSmart | 3.445 | 3.550 | 3.425 | -65 | -1,85% | 102,53K | 09:19:46 | ||
Biotoxtech | 6.180 | 6.370 | 6.150 | -200 | -3,13% | 323,18K | 09:46:04 | ||
Bistos | 2.210,00 | 2.250,00 | 2.205,00 | -20,00 | -0,90% | 243,53K | 09:45:35 | ||
BITComputer | 6.260 | 6.370 | 6.240 | -50 | -0,79% | 119,65K | 09:42:28 | ||
BitNine | 5.170 | 5.230 | 5.060 | -30 | -0,58% | 82,31K | 09:40:00 | ||
Bixolon | 5.470 | 5.500 | 5.400 | +20 | +0,37% | 49,92K | 09:17:11 | ||
BK Holdings | 1.013 | 1.048 | 1.008 | -27 | -2,60% | 41,61K | 09:40:01 | ||
BL Corp | 2.455 | 2.510 | 2.350 | +5 | +0,20% | 205,28K | 09:44:43 | ||
BL PharmTech | 482 | 507 | 473 | -2 | -0,41% | 944,12K | 09:17:06 | ||
Blade Entertainment | 922 | 1.097 | 903 | +69 | +8,09% | 4,91M | 09:19:55 | ||
Blitzway | 2.220 | 2.255 | 2.190 | -35 | -1,55% | 16,43K | 09:30:30 | ||
Bluecom | 3.585 | 3.665 | 3.530 | +35 | +0,99% | 88,79K | 09:19:50 | ||
BlueMTec | 14.240,00 | 14.810,00 | 14.230,00 | -460,00 | -3,13% | 171,51K | 09:43:30 | ||
BMT | 11.250 | 11.400 | 11.200 | +30 | +0,27% | 15,65K | 09:48:29 | ||
BNC Korea Co Ltd | 7.750 | 7.980 | 7.670 | -20 | -0,26% | 2,69M | 09:48:56 | ||
BNK 1 | 2.105,00 | 2.120,00 | 2.085,00 | +5,00 | +0,24% | 8,81K | 09:16:30 | ||
BNK 2 | 2.025,00 | 2.035,00 | 2.025,00 | 0,00 | 0,00% | 48,06K | 09:30:30 | ||
Boditech Med | 14.120 | 14.380 | 13.990 | +90 | +0,64% | 122,27K | 09:49:21 | ||
BoKwang Industry | 5.490 | 5.530 | 5.460 | -10 | -0,18% | 12,47K | 09:19:59 | ||
Bonne | 2.450 | 2.575 | 2.415 | -50 | -2,00% | 1,18M | 09:45:12 | ||
Booster | 4.275 | 4.280 | 4.240 | +10 | +0,23% | 3,77K | 09:14:00 | ||
Boratr | 11.100 | 11.210 | 11.020 | -60 | -0,54% | 13,48K | 09:18:48 | ||
Boryung Medience | 3.080 | 3.135 | 3.060 | -40 | -1,28% | 70,49K | 09:41:21 | ||
Bosung Power Tech | 3.125 | 3.200 | 3.120 | +10 | +0,32% | 290,17K | 09:46:22 | ||
BrainzCompany Co | 7.610 | 7.700 | 7.300 | +250 | +3,40% | 24,72K | 09:45:21 | ||
Brand X | 4.945 | 5.150 | 4.940 | -95 | -1,88% | 100,89K | 09:49:56 | ||
Bridge Bio | 4.955 | 5.150 | 4.205 | +600 | +13,78% | 1,77M | 09:45:42 | ||
Bridgetec | 7.630 | 7.840 | 7.620 | 0 | 0,00% | 69,40K | 09:49:27 | ||
Bubang | 2.215 | 2.280 | 2.210 | -60 | -2,64% | 311,14K | 09:48:39 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
Bugs | 4.825 | 4.960 | 4.795 | -140 | -2,82% | 122,47K | 09:44:13 | ||
Bumhan Fuel Cell | 18.640,00 | 19.350,00 | 18.590,00 | -320,00 | -1,69% | 141,36K | 09:47:17 | ||
BusinessOn Communication | 13.330 | 13.390 | 13.150 | +80 | +0,60% | 30,26K | 09:19:57 | ||
By On | 895 | 937 | 889 | -32 | -3,45% | 484,29K | 09:49:58 | ||
C C International | 74.000 | 80.000 | 73.500 | -1.300 | -1,73% | 127,38K | 09:45:23 | ||
C R Research | 1.213 | 1.230 | 1.202 | -5 | -0,41% | 54,00K | 09:30:28 | ||
C Site | 23.600,00 | 26.100,00 | 23.100,00 | -1.350,00 | -5,41% | 203,69K | 09:48:47 | ||
C&G Hi Tech | 12.900 | 12.990 | 12.800 | -150 | -1,15% | 5,84K | 09:49:30 | ||
Caelum | 3.150 | 3.270 | 3.080 | -65 | -2,02% | 155,80K | 09:19:58 | ||
Cafe24 | 17.910 | 18.180 | 17.830 | -290 | -1,59% | 116,98K | 09:47:53 | ||
CammSys | 1.460 | 1.484 | 1.458 | -17 | -1,15% | 276,27K | 09:47:36 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 4.970 | 4.980 | 4.800 | +150 | +3,11% | 91,24K | 09:49:21 | ||
Capstone Partners | 4.550,00 | 4.710,00 | 4.470,00 | -65,00 | -1,41% | 274,61K | 09:48:18 | ||
Caregen | 22.800 | 23.300 | 22.700 | -250 | -1,08% | 158,27K | 09:40:56 | ||
Carelabs | 4.595 | 4.665 | 4.560 | -30 | -0,65% | 70,11K | 09:49:35 | ||
CarrieSoft | 4.655 | 4.720 | 4.655 | -60 | -1,27% | 17,67K | 09:30:30 | ||
Cas | 1.633 | 1.652 | 1.585 | +38 | +2,38% | 267,49K | 09:40:00 | ||
Castec Korea | 2.220 | 2.400 | 2.220 | -160 | -6,72% | 36,49K | 09:48:57 | ||
Castelbajac | 4.305 | 4.305 | 4.280 | 0 | 0,00% | 6,60K | 09:30:30 | ||
CBI Co | 1.652 | 1.660 | 1.602 | +37 | +2,29% | 251,61K | 09:19:58 | ||
Celemics | 4.850 | 4.970 | 4.775 | -120 | -2,41% | 41,10K | 09:30:30 | ||
Cell Bio Human Tech | 3.910,00 | 4.050,00 | 3.850,00 | -120,00 | -2,98% | 295,67K | 09:40:00 | ||
Cell Biotech | 12.070 | 12.250 | 12.050 | -220 | -1,79% | 18,70K | 09:47:09 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cellid | 4.350 | 4.565 | 4.100 | +215 | +5,20% | 307,47K | 09:42:45 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
Celltrion Pharm | 103.700 | 106.100 | 103.700 | -2.400 | -2,26% | 307,69K | 09:49:12 | ||
Cellumed | 1.783 | 1.804 | 1.750 | -9 | -0,50% | 223,75K | 09:40:00 | ||
Cenit | 1.327 | 1.330 | 1.318 | 0 | 0,00% | 23,26K | 09:12:09 | ||
Cenotec | 1.197 | 1.206 | 1.183 | -10 | -0,83% | 56,23K | 09:19:54 | ||
CHA Vaccine Research Institute | 5.230 | 6.100 | 5.040 | +170 | +3,36% | 8,00M | 09:41:58 | ||
Chabiotech | 19.270 | 19.800 | 19.260 | -310 | -1,58% | 599,68K | 09:49:40 | ||
Changhae Ethanol | 9.110 | 9.190 | 9.090 | -90 | -0,98% | 11,53K | 09:19:33 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 9.890 | 9.910 | 9.760 | +70 | +0,71% | 20,01K | 09:30:30 | ||
Chemtronics | 23.950 | 24.100 | 23.400 | +50 | +0,21% | 150,41K | 09:48:54 | ||
Chemtros | 7.640 | 7.870 | 7.600 | -130 | -1,67% | 199,80K | 09:41:47 | ||
Cherrybro | 1.136 | 1.165 | 1.126 | -14 | -1,22% | 123,02K | 09:19:51 | ||
Cheryong Electric | 39.800 | 40.050 | 36.650 | +1.900 | +5,01% | 1,53M | 09:49:36 | ||
Cheryong Industrial | 3.775 | 3.850 | 3.725 | +35 | +0,94% | 254,44K | 09:44:31 | ||
Chips&Media | 27.650 | 28.150 | 26.350 | +650 | +2,41% | 532,31K | 09:49:56 | ||
ChoA Pharmaceutical | 1.843 | 1.897 | 1.813 | 0 | 0,00% | 63,64K | 09:49:58 | ||
Choong Ang Vaccine Laboratory | 10.650 | 10.740 | 10.630 | -20 | -0,19% | 88,36K | 09:19:49 | ||
Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
Chunbo | 87.800 | 89.500 | 87.800 | -300 | -0,34% | 27,49K | 09:42:09 | ||
ChungdamGlobal | 8.100,00 | 8.470,00 | 8.030,00 | -180,00 | -2,17% | 53,55K | 09:42:51 | ||
CJ Bioscience | 15.900 | 16.360 | 15.650 | -460 | -2,81% | 21,86K | 09:40:00 | ||
CJ ENM | 78.300 | 80.900 | 77.200 | -2.000 | -2,49% | 93,31K | 09:49:41 | ||
CJ Freshway | 23.500 | 23.800 | 23.350 | -300 | -1,26% | 20,64K | 09:40:00 | ||
Classys Inc | 35.500 | 36.500 | 35.350 | -450 | -1,25% | 194,54K | 09:49:34 | ||
Clean & Science | 6.830 | 6.900 | 6.660 | +140 | +2,09% | 24,19K | 09:19:59 | ||
Clinomics | 1.635 | 1.716 | 1.602 | -21 | -1,27% | 360,30K | 09:48:30 | ||
Clio Cosmetics | 29.000 | 30.400 | 28.900 | +300 | +1,05% | 153,49K | 09:40:00 | ||
Cloud Air | 986 | 988 | 956 | +13 | +1,34% | 98,76K | 09:18:33 | ||
CMG Pharmaceutical | 2.285 | 2.305 | 2.250 | +15 | +0,66% | 604,44K | 09:40:00 | ||
CNH | 1.797 | 1.803 | 1.780 | -6 | -0,33% | 2,41K | 09:19:54 | ||
CNPlus | 342 | 362 | 340 | -23 | -6,30% | 2,00M | 09:48:49 | ||
CNT85 | 1.212 | 1.245 | 1.207 | -2 | -0,16% | 18,24K | 09:40:00 | ||
CNTus Sungjin Co | 3.245 | 3.285 | 3.210 | +5 | +0,15% | 57,82K | 09:30:30 | ||
Co Asia Holdings | 7.740 | 7.830 | 7.390 | +170 | +2,25% | 364,02K | 09:49:30 | ||
CoAsia Optics | 1.236 | 1.238 | 1.221 | +5 | +0,41% | 19,69K | 09:19:59 | ||
Codes Combine | 1.762 | 1.764 | 1.737 | +5 | +0,28% | 27,64K | 09:18:12 | ||
CODI M | 5.790 | 5.940 | 5.780 | -150 | -2,53% | 9,65K | 09:16:41 | ||
Com2uS | 42.400 | 44.050 | 42.250 | -1.100 | -2,53% | 79,06K | 09:46:06 | ||
Com2uS Holdings | 35.700 | 36.750 | 35.350 | -900 | -2,46% | 97,18K | 09:47:12 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Commerce Miner | 1.449 | 1.484 | 1.449 | -32 | -2,16% | 53,53K | 09:12:38 | ||
Company K Partners | 7.660 | 7.720 | 7.510 | +120 | +1,59% | 164,63K | 09:47:20 | ||
ConnectWave | 13.950 | 14.180 | 13.900 | -100 | -0,71% | 45,45K | 09:42:39 | ||
Contec | 18.740,00 | 20.150,00 | 17.000,00 | +1.880,00 | +11,15% | 3,97M | 09:49:22 | ||
Coocon | 19.260 | 19.510 | 18.670 | +520 | +2,77% | 39,18K | 09:42:48 | ||
Copus Korea | 1.807 | 1.860 | 1.797 | -41 | -2,22% | 36,54K | 09:40:00 | ||
Coreana Cosmetics | 2.670 | 2.750 | 2.660 | +5 | +0,19% | 280,00K | 09:40:21 | ||
CoreLine Soft | 15.970,00 | 16.620,00 | 15.420,00 | +410,00 | +2,63% | 283,54K | 09:40:00 | ||
Corentec | 11.000 | 11.090 | 10.850 | -100 | -0,90% | 34,15K | 09:40:00 | ||
Corestem | 10.830 | 10.990 | 10.620 | +100 | +0,93% | 136,79K | 09:44:01 | ||
Cosmax NBT | 4.700 | 4.720 | 4.625 | +20 | +0,43% | 38,62K | 09:41:23 | ||
Cosmecca Korea | 35.500 | 36.300 | 34.500 | +1.050 | +3,05% | 256,88K | 09:47:48 | ||
CosNine | 272 | 278 | 267 | -2 | -0,73% | 877,68K | 09:48:58 | ||
Cots Technology | 21.700,00 | 22.900,00 | 21.550,00 | -1.100,00 | -4,82% | 173,26K | 09:49:29 | ||
Coweaver | 6.100 | 6.160 | 6.050 | +10 | +0,16% | 18,99K | 09:19:59 | ||
Cowell Fashion | 3.220 | 3.340 | 3.160 | +90 | +2,88% | 878,45K | 09:43:26 | ||
CowinTech | 27.250 | 27.250 | 26.700 | +500 | +1,87% | 56,40K | 09:49:54 | ||
Coxem | 20.750,00 | 21.450,00 | 19.900,00 | +940,00 | +4,75% | 580,16K | 09:43:08 | ||
CQV | 4.710 | 4.760 | 4.680 | -5 | -0,11% | 15,36K | 09:18:30 | ||
Creas F&C | 8.390 | 8.390 | 8.160 | +240 | +2,94% | 44,38K | 09:19:48 | ||
Creative & Innovative System | 13.160 | 13.400 | 12.970 | -150 | -1,13% | 1,08M | 09:48:04 | ||
Creverse | 18.900 | 19.010 | 18.560 | +200 | +1,07% | 77,45K | 09:19:59 | ||
CrowdWorks | 33.800,00 | 35.000,00 | 32.400,00 | +650,00 | +1,96% | 136,41K | 09:48:02 | ||
Crystal Genomics | 3.625 | 3.700 | 3.600 | -35 | -0,96% | 134,86K | 09:19:33 | ||
CS | 1.237 | 1.260 | 1.230 | -5 | -0,40% | 52,03K | 09:18:53 | ||
Cs Bearing | 8.410 | 8.640 | 8.110 | +420 | +5,26% | 501,84K | 09:47:34 | ||
CSA Cosmic | 1.258 | 1.269 | 1.236 | +11 | +0,88% | 4,39K | 09:19:27 | ||
CT Property | 489 | 493 | 471 | +6 | +1,24% | 593,95K | 09:40:00 | ||
CTC Bio | 9.190 | 9.420 | 9.050 | +160 | +1,77% | 332,98K | 09:42:55 | ||
CTKsmetics | 5.050 | 5.090 | 4.995 | 0 | 0,00% | 40,55K | 09:19:56 | ||
CU Medical Systems | 790 | 802 | 784 | -8 | -1,00% | 295,11K | 09:41:08 | ||
Cu Tech | 3.190 | 3.205 | 3.180 | +10 | +0,31% | 6,38K | 09:30:30 | ||
Cube Entertainment | 15.990 | 16.380 | 15.990 | -140 | -0,87% | 69,62K | 09:49:57 | ||
Cubic Korea | 2.725 | 2.745 | 2.715 | +5 | +0,18% | 8,82K | 09:14:28 | ||
CUBox | 6.450,00 | 6.790,00 | 6.440,00 | -220,00 | -3,30% | 59,20K | 09:46:18 | ||
Curacle Co | 17.660 | 18.490 | 17.230 | -450 | -2,48% | 218,00K | 09:49:25 | ||
Curexo | 13.820 | 14.130 | 13.790 | -90 | -0,65% | 239,67K | 09:44:41 | ||
Curiox BioSystems | 42.850,00 | 44.350,00 | 38.250,00 | +3.650,00 | +9,31% | 472,86K | 09:48:04 | ||
Curocell | 32.750,00 | 34.050,00 | 32.750,00 | -600,00 | -1,80% | 162,88K | 09:48:55 | ||
Curocom | 457 | 465 | 450 | -6 | -1,30% | 433,90K | 09:19:40 | ||
CuroHoldings | 311 | 318 | 308 | -4 | -1,27% | 144,40K | 09:19:11 | ||
CyberOne Co | 9.420 | 9.540 | 9.390 | -90 | -0,95% | 11,42K | 09:40:00 | ||
Cymechs | 20.450 | 20.650 | 19.180 | +1.380 | +7,24% | 293,03K | 09:49:02 | ||
Cytogen | 14.160 | 14.400 | 13.800 | 0 | 0,00% | 89,02K | 09:40:00 | ||
D&C Media | 23.600 | 23.800 | 23.400 | -100 | -0,42% | 34,23K | 09:19:59 | ||
DA Tech | 401 | 440 | 400 | -61 | -13,20% | 15,16M | 09:49:25 | ||
Dae Dong Steel | 3.770 | 3.870 | 3.750 | -65 | -1,69% | 31,43K | 09:19:46 | ||
Dae Hwa Pharm | 10.160 | 10.510 | 10.100 | -300 | -2,87% | 117,18K | 09:47:13 | ||
Dae Myoung Energy | 13.610,00 | 15.200,00 | 11.860,00 | +1.860,00 | +15,83% | 3,20M | 09:49:57 | ||
Daea TI | 3.090 | 3.135 | 3.075 | +15 | +0,49% | 505,25K | 09:40:00 | ||
Daebo Magnetic | 30.000 | 30.500 | 29.800 | -150 | -0,50% | 31,07K | 09:30:27 | ||
DaebongLS | 10.140 | 10.770 | 10.110 | -660 | -6,11% | 289,23K | 09:40:00 | ||
Daechang Solution | 477 | 490 | 476 | -9 | -1,85% | 838,98K | 09:19:54 | ||
Daechang Steel | 2.510 | 2.520 | 2.480 | -10 | -0,40% | 10,92K | 09:18:17 | ||
DaedongGear | 11.540 | 11.900 | 11.510 | -260 | -2,20% | 634,15K | 09:48:52 | ||
DaedongMetal | 8.830 | 9.120 | 8.820 | -190 | -2,11% | 23,31K | 09:40:00 | ||
Daehan New Pharm | 8.300 | 8.320 | 8.260 | -20 | -0,24% | 17,07K | 09:19:28 | ||
DaehanPharmaceutical | 28.150 | 28.500 | 28.100 | -250 | -0,88% | 7,33K | 09:19:29 | ||
Daejoo | 1.725 | 1.851 | 1.700 | +32 | +1,89% | 4,79M | 09:48:54 | ||
Daejoo Electronic Materials | 93.700 | 95.700 | 92.900 | -1.200 | -1,26% | 189,67K | 09:49:23 | ||
Daejung Chemicals & Metals | 17.000 | 17.330 | 17.000 | -270 | -1,56% | 56,87K | 09:48:49 | ||
DaelimPaper | 8.630 | 8.650 | 8.510 | +50 | +0,58% | 2,64K | 09:11:30 | ||
Daemo Engineering | 8.990 | 9.170 | 8.970 | -50 | -0,55% | 90,80K | 09:30:17 | ||
Daemyung SonoSeason | 553 | 560 | 546 | -2 | -0,36% | 74,95K | 09:19:33 | ||
DaeryukCan | 4.105 | 4.105 | 4.045 | +20 | +0,49% | 20,05K | 09:16:26 | ||
Daesan F B | 183 | 193 | 161 | +9 | +5,17% | 1,22M | 09:18:49 | ||
Daesung Fine Tech | 1.032 | 1.045 | 1.026 | -5 | -0,48% | 50,71K | 09:19:14 | ||
Daesung Hi Tech | 5.630,00 | 5.830,00 | 5.600,00 | -190,00 | -3,26% | 76,35K | 09:30:30 | ||
Daesung Microbiological Labs | 10.540 | 10.640 | 10.510 | -20 | -0,19% | 9,02K | 09:17:32 | ||
Daesung Private Equity | 2.090 | 2.130 | 2.055 | 0 | 0,00% | 767,05K | 09:46:14 | ||
Daewon Co | 4.935 | 4.935 | 4.755 | +25 | +0,51% | 10,40K | 09:18:46 | ||
Daewon Media | 10.790 | 10.890 | 10.730 | -20 | -0,19% | 19,88K | 09:44:50 | ||
Daewonsanup | 6.480 | 6.590 | 6.280 | +150 | +2,37% | 34,70K | 09:46:58 | ||
Daeyang Electric | 12.830 | 13.180 | 12.800 | -350 | -2,66% | 48,31K | 09:47:34 | ||
Daeyang Paper MFG | 6.550 | 6.960 | 6.550 | -440 | -6,29% | 4,83K | 09:46:53 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Daihan Scientific | 6.070 | 6.140 | 6.040 | -30 | -0,49% | 6,08K | 09:18:32 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.215,00 | 2.240,00 | 2.215,00 | -25,00 | -1,12% | 14,40K | 09:30:30 | ||
Daishin Balance No.15 | 2.200,00 | 2.215,00 | 2.185,00 | 0,00 | 0,00% | 13,20K | 09:13:14 | ||
Daishin Balance No16 Sepcial | 2.620,00 | 2.645,00 | 2.515,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No17 | 2.355,00 | 2.355,00 | 2.310,00 | +25,00 | +1,07% | 17,86K | 09:49:43 | ||
Daishin Information | 1.110 | 1.144 | 1.100 | -35 | -3,06% | 358,56K | 09:46:26 | ||
Danal | 4.130 | 4.190 | 4.115 | -55 | -1,31% | 419,02K | 09:41:33 | ||
Daou Data | 12.740 | 12.900 | 12.700 | -70 | -0,55% | 83,73K | 09:49:58 | ||
DAP | 3.020 | 3.070 | 3.015 | -5 | -0,17% | 1,17K | 09:18:46 | ||
Dasan Networks | 3.765 | 3.830 | 3.730 | +5 | +0,13% | 110,65K | 09:40:00 | ||
Datasolution | 5.690 | 5.750 | 5.640 | -10 | -0,18% | 129,88K | 09:47:33 | ||
DavoLink | 2.335 | 2.460 | 2.135 | +100 | +4,47% | 3,20M | 09:41:48 | ||
Dawonsys | 13.610 | 13.850 | 13.080 | +380 | +2,87% | 274,44K | 09:43:09 | ||
DB Finance No.11 | 2.270,00 | 2.280,00 | 2.255,00 | +5,00 | +0,22% | 8,11K | 09:30:30 | ||
DE&T | 13.160 | 13.280 | 13.000 | 0 | 0,00% | 172,44K | 09:45:35 | ||
Dear U | 30.300 | 31.250 | 30.050 | -200 | -0,66% | 110,39K | 09:47:54 | ||
DeepNoid | 17.600 | 17.600 | 16.900 | +500 | +2,92% | 111,47K | 09:48:09 | ||
Dentis | 9.050 | 9.240 | 8.990 | -80 | -0,88% | 84,06K | 09:40:00 | ||
Derkwoo Electronics | 7.290 | 7.610 | 7.280 | -230 | -3,06% | 114,05K | 09:40:00 | ||
Deutsch Motors | 5.670 | 5.800 | 5.620 | -110 | -1,90% | 142,25K | 09:19:06 | ||
Device ENG | 15.660 | 15.700 | 15.450 | +20 | +0,13% | 8,47K | 09:19:51 | ||
Devsisters | 48.800 | 50.000 | 48.500 | -300 | -0,61% | 109,03K | 09:19:58 | ||
Dexter Studios | 7.770 | 7.900 | 7.750 | -90 | -1,15% | 56,57K | 09:19:34 | ||
Dgenx | 1.034 | 1.044 | 1.027 | 0 | 0,00% | 262,56K | 09:46:40 | ||
DGP | 1.547 | 1.639 | 1.511 | -5 | -0,32% | 100,77K | 09:18:32 | ||
DH Autolead | 3.065 | 3.215 | 3.050 | -85 | -2,70% | 29,11K | 09:30:12 | ||
DHAutoware | 2.220 | 2.270 | 2.185 | +20 | +0,91% | 57,98K | 09:19:10 | ||
DHSteel | 4.135 | 4.140 | 4.120 | 0 | 0,00% | 3,22K | 09:19:38 | ||
Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
Digicap | 5.420 | 5.500 | 5.210 | +70 | +1,31% | 201,24K | 09:41:18 | ||
Digital Chosun | 1.996 | 2.010 | 1.993 | -9 | -0,45% | 31,90K | 09:17:26 | ||
Digital Daesung | 6.420 | 6.550 | 6.250 | +160 | +2,56% | 35,97K | 09:44:07 | ||
Digital Graphics | 2.550 | 2.570 | 2.525 | +10 | +0,39% | 4,68K | 09:04:36 | ||
Digital Imaging Technology | 20.850 | 21.250 | 18.850 | +1.720 | +8,99% | 706,10K | 09:49:22 | ||
Dilli Illustrate | 1.104 | 1.106 | 1.095 | -5 | -0,45% | 10,08K | 09:19:58 | ||
Dio | 21.850 | 22.300 | 21.600 | 0 | 0,00% | 49,32K | 09:49:31 | ||
Display Tech | 5.620 | 5.830 | 5.610 | -200 | -3,44% | 175,12K | 09:47:38 | ||
Dk D | 2.825 | 2.880 | 2.820 | -55 | -1,91% | 43,07K | 09:44:03 | ||
DK Tech | 10.050 | 10.110 | 9.910 | +20 | +0,20% | 75,12K | 09:40:00 | ||
DK UIL | 5.040 | 5.410 | 5.020 | -360 | -6,67% | 200,58K | 09:40:00 | ||
DK-Lok | 8.530 | 8.610 | 8.440 | +100 | +1,19% | 63,18K | 09:40:00 | ||
Dmoa | 232 | 242 | 227 | -3 | -1,28% | 1,72M | 09:45:11 | ||
DMS | 6.790 | 7.020 | 6.750 | -110 | -1,59% | 186,62K | 09:19:46 | ||
DNA Link | 2.980 | 3.050 | 2.900 | +5 | +0,17% | 132,82K | 09:43:52 | ||
DNF | 22.950 | 23.400 | 22.550 | 0 | 0,00% | 127,83K | 09:45:20 | ||
Dong A Eltek | 8.360 | 8.530 | 8.300 | -130 | -1,53% | 81,67K | 09:48:30 | ||
Dong-A Hwa Sung | 7.370 | 7.440 | 7.360 | -50 | -0,67% | 38,00K | 09:43:05 | ||
Dongbang Ship Machinery | 2.440 | 2.495 | 2.375 | +20 | +0,83% | 21,93K | 09:17:36 | ||
Dongil Metal | 9.240 | 9.300 | 9.220 | -60 | -0,65% | 8,78K | 09:18:01 | ||
Dongil Steel | 918 | 927 | 890 | -11 | -1,18% | 42,15K | 09:18:03 | ||
DongilTechnology | 11.320 | 11.370 | 11.200 | -30 | -0,26% | 8,80K | 09:40:00 | ||
Dongjin Semichem | 46.600 | 47.350 | 44.150 | +2.050 | +4,60% | 4,20M | 09:49:30 | ||
DongKoo Bio Pharma | 6.320 | 7.050 | 6.140 | +150 | +2,43% | 6,69M | 09:46:51 | ||
Dongkook Pharmaceutical | 17.080 | 17.240 | 16.890 | +160 | +0,95% | 214,89K | 09:49:40 | ||
Dongkuk Industries | 9.390 | 9.870 | 9.290 | -250 | -2,59% | 699,10K | 09:48:05 | ||
Dongkuk Refractories & Steel | 3.325 | 3.445 | 3.320 | -100 | -2,92% | 193,75K | 09:41:15 | ||
Dongkuk Structures & Construction | 3.095 | 3.140 | 2.970 | +135 | +4,56% | 242,85K | 09:48:34 | ||
Dongshin Engineering & Construction | 25.650 | 29.450 | 25.450 | -3.350 | -11,55% | 282,69K | 09:44:16 | ||
Dongsung Finetec | 12.100 | 12.330 | 12.050 | -100 | -0,82% | 165,55K | 09:40:00 | ||
Dongwha Enterprise | 57.800 | 59.400 | 57.300 | -1.100 | -1,87% | 103,55K | 09:49:43 | ||
Dongwon Development | 2.695 | 2.745 | 2.680 | -25 | -0,92% | 40,96K | 09:41:04 | ||
Dongwoo | 2.780 | 2.805 | 2.775 | +5 | +0,18% | 54,53K | 09:19:18 | ||
Dongwoon Anatech | 20.650 | 21.500 | 20.600 | 0 | 0,00% | 432,24K | 09:44:25 | ||
Dongyang E&P | 22.250 | 22.700 | 22.050 | -150 | -0,67% | 60,12K | 09:19:58 | ||
Dongyang S Tec | 1.891 | 1.910 | 1.825 | -19 | -0,99% | 40,60K | 09:44:57 | ||
Doosan Tesna | 50.400 | 51.800 | 47.500 | +2.400 | +5,00% | 891,11K | 09:46:54 | ||
DR Tech | 3.250 | 3.350 | 3.245 | -80 | -2,40% | 590,98K | 09:47:21 | ||
Dragonfly GF | 512 | 539 | 510 | -20 | -3,76% | 695,27K | 09:47:34 | ||
Dream Insight | 3.235,00 | 3.310,00 | 3.190,00 | +30,00 | +0,94% | 173,96K | 09:48:17 | ||
Dream Security | 3.655 | 3.710 | 3.645 | 0 | 0,00% | 292,00K | 09:45:56 | ||
Dream Us | 3.000 | 3.030 | 2.950 | -20 | -0,66% | 154,39K | 09:46:13 | ||
Dreamcis | 3.060 | 3.080 | 2.975 | +40 | +1,32% | 113,06K | 09:48:33 | ||
Drgem | 10.010 | 10.150 | 9.940 | -60 | -0,60% | 10,67K | 09:30:30 | ||
DSC Investment | 4.210 | 4.210 | 4.100 | +60 | +1,45% | 324,47K | 09:40:00 | ||
DSK | 5.690 | 5.700 | 5.620 | +40 | +0,71% | 23,88K | 09:19:36 | ||
DT CRO | 8.570,00 | 8.930,00 | 8.570,00 | -130,00 | -1,49% | 366,21K | 09:45:55 | ||
DT&C | 4.075 | 4.240 | 4.035 | -45 | -1,09% | 67,89K | 09:46:55 | ||
Duckshin Housing | 1.873 | 1.886 | 1.872 | -2 | -0,11% | 166,30K | 09:43:57 | ||
Duk San Neolux | 38.000 | 38.650 | 37.800 | -350 | -0,91% | 115,39K | 09:43:10 | ||
Duksan Hi Metal | 6.690 | 6.860 | 6.400 | +270 | +4,21% | 506,61K | 09:44:27 | ||
Duksan Techopia | 44.000 | 46.900 | 39.600 | +4.000 | +10,00% | 3,11M | 09:49:24 | ||
DuoBack | 2.565 | 2.575 | 2.540 | +10 | +0,39% | 2,67K | 09:14:15 | ||
Dx Vx | 5.300 | 5.700 | 4.360 | +865 | +19,50% | 2,41M | 09:48:20 | ||
DYC | 1.560 | 1.594 | 1.560 | -19 | -1,20% | 46,22K | 09:42:05 | ||
DYD Daeyang | 867 | 899 | 853 | -15 | -1,70% | 557,59K | 09:43:19 | ||
DYPNF | 19.130 | 19.360 | 19.050 | -70 | -0,36% | 80,41K | 09:19:58 | ||
E Credible | 13.040 | 13.110 | 13.020 | -10 | -0,08% | 4,15K | 09:40:11 | ||
E-Future | 5.140 | 5.150 | 5.120 | 0 | 0,00% | 1,71K | 09:19:56 | ||
E-Litecom | 7.740 | 7.830 | 7.540 | +100 | +1,31% | 64,04K | 09:19:25 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
E8ight | 20.000,00 | 20.400,00 | 19.770,00 | +60,00 | +0,30% | 275,59K | 09:40:00 | ||
Eagle Veterinary Tech | 5.180 | 5.230 | 5.180 | -30 | -0,58% | 37,18K | 09:49:33 | ||
Eagon Windows & Doors | 2.390 | 2.420 | 2.350 | -35 | -1,44% | 16,36K | 09:40:00 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 3.750 | 3.835 | 3.725 | -85 | -2,22% | 106,44K | 09:42:53 | ||
Easy Holdings | 3.320 | 3.355 | 3.290 | +25 | +0,76% | 244,15K | 09:47:47 | ||
eBEST Investment & Securities | 4.495 | 4.585 | 4.445 | -75 | -1,64% | 138,64K | 09:19:31 | ||
Echo Marketing | 13.480 | 13.760 | 13.170 | +280 | +2,12% | 366,01K | 09:47:17 | ||
Eco Bio | 5.590 | 5.690 | 5.510 | +20 | +0,36% | 111,30K | 09:47:26 | ||
Eco Dream | 53.000 | 55.500 | 51.600 | -1.900 | -3,46% | 481,33K | 09:49:38 | ||
Eco Volt | 1.052 | 1.073 | 1.048 | -14 | -1,31% | 83,82K | 09:41:58 | ||
Ecocab | 2.670 | 3.110 | 2.460 | +190 | +7,66% | 4,97M | 09:46:10 | ||
EcoEye | 31.500,00 | 32.550,00 | 31.350,00 | -100,00 | -0,32% | 68,12K | 09:49:20 | ||
Ecoplastic | 4.575 | 4.690 | 4.545 | -90 | -1,93% | 593,58K | 09:48:32 | ||
Ecopro | 658.000 | 680.000 | 655.000 | -16.000 | -2,37% | 292,96K | 09:49:57 | ||
EcoPro BM | 277.500 | 289.500 | 276.000 | -10.000 | -3,48% | 667,14K | 09:49:51 | ||
Ecopro HN Co | 82.900 | 83.500 | 80.700 | +1.300 | +1,59% | 265,49K | 09:49:50 | ||
ECS Telecom | 3.595 | 3.685 | 3.580 | -95 | -2,57% | 64,65K | 09:19:51 | ||
Eehwa Construction | 2.980 | 3.005 | 2.900 | +25 | +0,85% | 74,13K | 09:18:42 | ||
EG | 9.130 | 9.340 | 9.050 | -180 | -1,93% | 47,28K | 09:40:00 | ||
EGtronics | 7.160 | 7.330 | 7.010 | +180 | +2,58% | 20,88K | 09:30:14 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
Elcomtec | 1.353 | 1.410 | 1.324 | +43 | +3,28% | 9,32M | 09:47:23 | ||
Elensys | 7.700 | 7.760 | 7.250 | +10 | +0,13% | 2,25M | 09:49:33 | ||
Elentec | 8.650 | 8.750 | 8.600 | -30 | -0,35% | 43,25K | 09:48:35 | ||
ELP | 3.120 | 3.250 | 3.060 | -80 | -2,50% | 132,69K | 09:42:16 | ||
Eluon | 1.793 | 1.819 | 1.790 | -13 | -0,72% | 155,43K | 09:41:53 | ||
EM-Tech | 31.150 | 32.550 | 30.400 | -50 | -0,16% | 287,03K | 09:44:55 | ||
EMKorea | 2.510 | 2.525 | 2.475 | +5 | +0,20% | 49,26K | 09:19:58 | ||
EMnet | 3.710 | 3.805 | 3.670 | -90 | -2,37% | 215,06K | 09:46:24 | ||
EMNI | 2.035 | 2.080 | 1.998 | +10 | +0,49% | 122,01K | 09:19:13 | ||
Emro | 66.200 | 69.100 | 65.800 | -1.800 | -2,65% | 158,53K | 09:49:09 | ||
Enbio | 2.990 | 3.015 | 2.980 | -5 | -0,17% | 21,50K | 09:30:30 | ||
EnChem | 236.500 | 240.000 | 226.500 | +9.500 | +4,19% | 610,56K | 09:48:58 | ||
Enertork Ltd | 6.610 | 6.680 | 6.530 | +30 | +0,46% | 19,29K | 09:41:11 | ||
ENF Tech | 25.900 | 26.250 | 25.450 | -400 | -1,52% | 129,78K | 09:47:28 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
Enjet | 14.080,00 | 14.710,00 | 13.700,00 | +330,00 | +2,40% | 142,72K | 09:40:00 | ||
EnterPartners | 3.935 | 4.025 | 3.560 | +185 | +4,93% | 96,53K | 09:19:28 | ||
Envioneer | 19.160 | 19.380 | 18.960 | -220 | -1,14% | 15,05K | 09:30:30 | ||
Enzychem Lifesciences | 1.882 | 2.035 | 1.882 | -103 | -5,19% | 706,26K | 09:40:00 | ||
EO Technics | 191.900 | 195.100 | 185.600 | +4.300 | +2,29% | 246,84K | 09:48:39 | ||
Eoflow | 4.665 | 4.900 | 4.605 | -5 | -0,11% | 663,24K | 09:40:00 | ||
Eone Diagnomics Genome | 480 | 506 | 478 | -18 | -3,61% | 1,23M | 09:19:52 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
ES Cube | 2.655 | 2.750 | 2.620 | 0 | 0,00% | 22,35K | 09:18:33 | ||
eSang Networks | 5.520 | 5.520 | 5.450 | +40 | +0,73% | 8,96K | 09:19:56 | ||
Essen Tech | 695 | 696 | 681 | 0 | 0,00% | 19,05K | 09:19:15 | ||
ESTec | 8.500 | 8.640 | 8.450 | -70 | -0,82% | 4,78K | 09:17:39 | ||
EstechPharma | 11.250 | 11.360 | 10.690 | +370 | +3,40% | 319,85K | 09:49:32 | ||
ESTsoft | 28.050 | 29.200 | 26.950 | +500 | +1,81% | 539,36K | 09:49:48 | ||
eTEC E&C | 16.030 | 16.350 | 15.920 | 0 | 0,00% | 4,08K | 09:16:42 | ||
Eubiologics | 12.130 | 12.400 | 12.010 | -170 | -1,38% | 215,79K | 09:40:00 | ||
Eugene | 3.705 | 3.715 | 3.670 | +15 | +0,41% | 137,05K | 09:43:15 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2.150,00 | 2.150,00 | 2.135,00 | 0,00 | 0,00% | 36,47K | 09:16:00 | ||
Eugene Special Purpose Acquisition 8 | 3.945,00 | 3.980,00 | 3.820,00 | +135,00 | +3,54% | 154,61K | 09:30:21 | ||
Eugene Special Purpose Acquisition 9 | 2.325,00 | 2.325,00 | 2.285,00 | +30,00 | +1,31% | 1,63K | 09:30:30 | ||
EugeneTechnology | 42.600 | 43.400 | 42.100 | +150 | +0,35% | 378,50K | 09:48:24 | ||
Eutilex | 2.745 | 2.800 | 2.725 | -20 | -0,72% | 135,83K | 09:40:25 | ||
EV Advanced Material | 2.995 | 3.065 | 2.980 | +5 | +0,17% | 649,24K | 09:47:24 | ||
EveryBot | 23.650 | 24.450 | 23.400 | -550 | -2,27% | 265,85K | 09:45:29 | ||
Ewon Comfortech | 1.661 | 1.699 | 1.630 | -26 | -1,54% | 137,74K | 09:40:00 | ||
Exa E&C | 820 | 832 | 816 | -8 | -0,97% | 127,05K | 09:48:47 | ||
Exem | 2.440 | 2.460 | 2.420 | 0 | 0,00% | 434,55K | 09:40:00 | ||
Exergy21 | 503 | 570 | 498 | 0 | 0,00% | 2,20M | 09:19:45 | ||
Exicon | 27.000 | 30.850 | 26.800 | +250 | +0,93% | 5,41M | 09:49:30 | ||
EyeGene | 3.330 | 3.355 | 3.200 | -30 | -0,89% | 82,68K | 09:40:57 | ||
Eyesvision | 2.645 | 2.665 | 2.620 | -5 | -0,19% | 63,03K | 09:19:59 | ||
ezCaretech | 17.600 | 17.660 | 17.360 | +60 | +0,34% | 11,08K | 09:19:56 | ||
Fadu | 16.680,00 | 17.450,00 | 16.660,00 | -440,00 | -2,57% | 431,79K | 09:49:18 | ||
Fantagio | 287 | 332 | 281 | -11 | -3,69% | 11,54M | 09:45:22 | ||
FarmStory | 1.595 | 1.613 | 1.592 | -12 | -0,75% | 568,55K | 09:19:56 | ||
Fashion Platform | 1.088 | 1.091 | 1.079 | +5 | +0,46% | 73,04K | 09:40:00 | ||
Fasoo.Com | 6.510 | 6.720 | 6.380 | -70 | -1,06% | 81,87K | 09:42:14 | ||
FiberPro | 3.270 | 3.285 | 3.205 | +35 | +1,08% | 44,79K | 09:30:26 | ||
Fidelix | 1.712 | 1.763 | 1.641 | +73 | +4,45% | 3,40M | 09:49:35 | ||
Fine Circuit | 8.310,00 | 8.420,00 | 8.170,00 | +110,00 | +1,34% | 9,96K | 09:40:00 | ||
Fine DNC | 1.410 | 1.429 | 1.355 | -1 | -0,07% | 8,47K | 09:11:06 | ||
Fine M Tec | 8.990,00 | 9.150,00 | 8.940,00 | -100,00 | -1,10% | 266,80K | 09:48:06 | ||
Fine Semitech | 22.150 | 22.600 | 22.150 | -100 | -0,45% | 131,17K | 09:43:13 | ||
Fine Technix | 1.504 | 1.515 | 1.489 | +3 | +0,20% | 50,79K | 09:19:48 | ||
Finedigital | 4.695 | 4.720 | 4.660 | -70 | -1,47% | 6,99K | 09:19:09 | ||
Finetek | 862 | 875 | 861 | -3 | -0,35% | 50,92K | 09:49:14 | ||
Finger | 9.140 | 9.260 | 9.130 | -90 | -0,98% | 38,25K | 09:42:59 | ||
Finger Story | 3.985,00 | 4.075,00 | 3.945,00 | -130,00 | -3,16% | 385,70K | 09:46:29 | ||
Flask | 789 | 793 | 718 | +95 | +13,69% | 6,29M | 09:47:48 | ||
Flitto | 28.350 | 28.500 | 27.750 | +150 | +0,53% | 52,06K | 09:48:10 | ||
FNC Entertainment | 4.300 | 4.300 | 4.115 | +30 | +0,70% | 14,37K | 09:40:00 | ||
FnGuide Inc | 6.960 | 6.980 | 6.900 | -30 | -0,43% | 33,67K | 09:15:42 | ||
FNS Tech | 12.130 | 12.390 | 11.920 | -30 | -0,25% | 88,28K | 09:19:58 | ||
Focus HNS | 2.260 | 2.275 | 2.235 | +10 | +0,44% | 72,29K | 09:40:39 | ||
Foodnamoo | 6.640 | 6.640 | 6.580 | +40 | +0,61% | 4,71K | 09:14:30 | ||
Foodwell | 4.690 | 4.695 | 4.670 | +20 | +0,43% | 7,89K | 09:17:03 | ||
Forcs | 2.985 | 3.070 | 2.970 | -30 | -1,00% | 584,16K | 09:42:03 | ||
Formetal | 3.590 | 3.620 | 3.570 | -25 | -0,69% | 65,94K | 09:16:50 | ||
FreeMs | 14.500 | 14.890 | 14.160 | -30 | -0,21% | 131,56K | 09:45:45 | ||
From Bio | 2.750 | 2.880 | 2.715 | -200 | -6,78% | 1,49M | 09:43:32 | ||
Frtek | 1.840 | 1.880 | 1.835 | -12 | -0,65% | 46,79K | 09:19:11 | ||
FSN | 2.455 | 2.570 | 2.455 | -95 | -3,73% | 380,99K | 09:40:00 | ||
Furonteer | 23.050,00 | 23.900,00 | 22.550,00 | +850,00 | +3,83% | 157,10K | 09:49:01 | ||
Futurechem | 10.350 | 11.040 | 10.250 | -610 | -5,57% | 329,43K | 09:45:08 | ||
G Enone Energy | 2.655 | 2.725 | 2.635 | -70 | -2,57% | 1,35M | 09:49:48 | ||
G2Power | 9.340,00 | 9.540,00 | 9.220,00 | +140,00 | +1,52% | 314,55K | 09:47:56 | ||
Gabia | 20.500 | 20.500 | 19.820 | +200 | +0,99% | 109,78K | 09:40:53 | ||
Gaeasoft | 8.000 | 8.050 | 7.900 | +30 | +0,38% | 49,37K | 09:46:22 | ||
Galaxia Moneytree | 7.760 | 8.100 | 7.680 | -360 | -4,43% | 554,20K | 09:47:07 | ||
Gamsung | 3.320 | 3.410 | 3.285 | -70 | -2,06% | 602,69K | 09:40:00 | ||
Gaonchips | 123.000,00 | 127.900,00 | 99.000,00 | +22.900,00 | +22,88% | 5,04M | 09:49:52 | ||
GC Cell | 41.600 | 43.050 | 41.600 | -700 | -1,65% | 49,21K | 09:46:37 | ||
GemVax & KAEL | 11.770 | 11.910 | 11.750 | -20 | -0,17% | 87,16K | 09:19:59 | ||
GemVaxLink | 2.710 | 2.755 | 2.630 | +10 | +0,37% | 881,04K | 09:40:00 | ||
Gencurix | 3.510 | 3.585 | 3.475 | -80 | -2,23% | 125,10K | 09:18:23 | ||
GeneBioTech | 4.200 | 4.205 | 4.145 | +45 | +1,08% | 37,40K | 09:49:17 | ||
Genematrix | 2.755 | 2.850 | 2.755 | -60 | -2,13% | 66,44K | 09:48:08 | ||
Genesem | 14.710 | 14.850 | 14.150 | +470 | +3,30% | 95,86K | 09:44:40 | ||
GeneSystem Co | 8.970 | 8.970 | 8.310 | +500 | +5,90% | 300,60K | 09:48:36 | ||
Genexine | 9.040 | 9.300 | 9.030 | -230 | -2,48% | 138,18K | 09:48:59 | ||
Genians | 12.550 | 13.030 | 12.490 | -350 | -2,71% | 35,58K | 09:40:00 | ||
Genic | 3.650 | 3.915 | 3.650 | -150 | -3,95% | 50,20K | 09:44:05 | ||
Genie Music | 3.145 | 3.160 | 3.110 | +5 | +0,16% | 60,65K | 09:19:56 | ||
Geninus | 2.005 | 2.025 | 1.940 | +65 | +3,35% | 185,65K | 09:41:38 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Geno Focus | 3.945 | 4.260 | 3.900 | -260 | -6,18% | 140,67K | 09:49:13 | ||
Genohco | 16.490 | 16.900 | 16.010 | +490 | +3,06% | 69,42K | 09:30:26 | ||
Genolution | 3.870 | 3.895 | 3.810 | -25 | -0,64% | 56,05K | 09:19:21 | ||
Genome | 9.110 | 9.320 | 9.080 | -20 | -0,22% | 33,08K | 09:30:14 | ||
Genomictree | 21.850 | 23.750 | 21.850 | -1.050 | -4,59% | 476,31K | 09:48:51 | ||
GENORAY | 6.780 | 6.810 | 6.730 | 0 | 0,00% | 35,25K | 09:41:28 | ||
Geumhwa PSC | 27.350 | 27.550 | 26.750 | +250 | +0,92% | 3,82K | 09:19:24 | ||
Ggumbi | 9.200,00 | 9.430,00 | 9.190,00 | +20,00 | +0,22% | 117,09K | 09:40:08 | ||
GH Advanced Materials | 2.730 | 2.740 | 2.705 | 0 | 0,00% | 14,16K | 09:46:41 | ||
GI Innovation | 13.120,00 | 13.250,00 | 12.170,00 | +910,00 | +7,45% | 1,50M | 09:47:19 | ||
GI Tech | 3.215 | 3.285 | 3.205 | -50 | -1,53% | 244,01K | 09:47:18 | ||
GiantStep | 10.280 | 10.400 | 10.200 | -60 | -0,58% | 43,36K | 09:45:17 | ||
GigaLane | 959 | 981 | 951 | -22 | -2,24% | 395,52K | 09:47:53 | ||
GigaVis | 69.400,00 | 69.500,00 | 67.400,00 | +100,00 | +0,14% | 106,28K | 09:49:51 | ||
GL Pharm Tech | 1.364 | 1.400 | 1.310 | +49 | +3,73% | 258,69K | 09:19:40 | ||
Global Standard Tech | 50.400 | 51.900 | 48.400 | +1.650 | +3,38% | 973,11K | 09:48:24 | ||
Global Tax Free | 5.180 | 5.460 | 5.110 | -110 | -2,08% | 1,11M | 09:49:31 | ||
Globon | 849 | 876 | 830 | +9 | +1,07% | 158,67K | 09:19:12 | ||
GNBS Engineering | 5.350 | 5.480 | 5.320 | +40 | +0,75% | 238,74K | 09:44:08 | ||
GnCenergy | 6.350 | 6.600 | 5.540 | +750 | +13,39% | 9,08M | 09:47:47 | ||
GNCO | 448 | 465 | 437 | -4 | -0,88% | 224,17K | 09:19:59 | ||
GO Element | 12.770 | 12.990 | 12.750 | -10 | -0,08% | 53,40K | 09:42:53 | ||
Gold S | 753 | 790 | 694 | +49 | +6,96% | 2,17M | 09:47:07 | ||
Golfzon | 84.600 | 84.900 | 83.700 | +500 | +0,59% | 23,53K | 09:47:13 | ||
Golfzon Yuwon Holdings | 4.015 | 4.080 | 3.965 | +30 | +0,75% | 62,91K | 09:40:00 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Gradiant | 15.670 | 16.190 | 15.590 | -410 | -2,55% | 59,03K | 09:45:47 | ||
Green Cross Medical Science | 4.405 | 4.450 | 4.360 | +10 | +0,23% | 24,10K | 09:19:36 | ||
Green Cross Wellbeing | 10.460 | 10.700 | 10.360 | -50 | -0,48% | 68,03K | 09:43:29 | ||
Green LifeScience | 2.445 | 2.475 | 2.360 | +5 | +0,20% | 97,24K | 09:41:29 | ||
Green Plus | 10.690 | 10.940 | 10.500 | -60 | -0,56% | 116,94K | 09:49:24 | ||
Green Resource | 29.100,00 | 29.900,00 | 28.250,00 | +1.000,00 | +3,56% | 452,14K | 09:43:37 | ||
Gritee | 3.025 | 3.110 | 3.025 | -45 | -1,47% | 55,81K | 09:47:31 | ||
GSE | 3.300 | 3.360 | 3.290 | -20 | -0,60% | 170,65K | 09:47:27 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.810 | 2.835 | 2.795 | +15 | +0,54% | 92,71K | 09:49:13 | ||
GW Vitek | 702 | 711 | 639 | +36 | +5,41% | 1,16M | 09:19:56 | ||
H Pio Co | 4.415 | 4.510 | 4.410 | -55 | -1,23% | 63,57K | 09:42:06 | ||
H&B Design | 1.737 | 2.030 | 1.715 | +13 | +0,75% | 2,78M | 09:46:33 | ||
HaaInc Korea | 1.426 | 1.505 | 1.287 | +144 | +11,23% | 12,89M | 09:49:47 | ||
Haatz | 5.210 | 5.210 | 5.130 | +110 | +2,16% | 19,76K | 09:19:07 | ||
Haesung Industrial | 7.810 | 7.810 | 7.750 | +10 | +0,13% | 13,74K | 09:49:59 | ||
Haesung Optics | 1.459 | 1.482 | 1.455 | +4 | +0,27% | 42,52K | 09:19:28 | ||
Haisung TPC Co | 11.310 | 13.330 | 9.870 | -620 | -5,20% | 2,04M | 09:49:29 | ||
Han Kook Capital | 623 | 626 | 615 | +8 | +1,30% | 154,89K | 09:18:14 | ||
Hana 26 Special Purpose | 2.190,00 | 2.190,00 | 2.170,00 | +20,00 | +0,92% | 7,95K | 09:30:30 | ||
Hana 30 | 2.090,00 | 2.100,00 | 2.075,00 | -5,00 | -0,24% | 37,36K | 09:30:30 | ||
Hana 31 | 2.090,00 | 2.125,00 | 2.075,00 | +5,00 | +0,24% | 64,97K | 09:30:30 | ||
Hana 32 | 2.285,00 | 3.215,00 | 2.280,00 | -215,00 | -8,60% | 10,04M | 09:49:53 | ||
Hana Financial | 9.740,00 | 9.750,00 | 9.700,00 | +20,00 | +0,21% | 9,50K | 09:30:30 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.165,00 | 2.175,00 | 2.145,00 | +15,00 | +0,70% | 25,56K | 09:30:30 | ||
Hana Materials | 52.900 | 53.400 | 52.100 | -100 | -0,19% | 89,85K | 09:44:42 | ||
Hana Micron | 28.950 | 29.650 | 27.750 | +800 | +2,84% | 5,71M | 09:49:52 | ||
Hana Tech | 59.200 | 60.800 | 58.800 | -1.000 | -1,66% | 85,18K | 09:45:48 | ||
Hana Twenty Eight | 2.100,00 | 2.130,00 | 2.095,00 | -20,00 | -0,94% | 4,83K | 09:16:00 | ||
Hana TwentyNine | 2.150,00 | 2.155,00 | 2.120,00 | -5,00 | -0,23% | 8,03K | 09:30:30 | ||
Hana Twentyseven | 2.170,00 | 2.175,00 | 2.135,00 | +30,00 | +1,40% | 11,73K | 09:30:30 | ||
Hanbit Soft | 2.120 | 2.155 | 2.085 | 0 | 0,00% | 69,28K | 09:44:17 | ||
Hanchang Ind | 7.840 | 7.900 | 7.800 | -20 | -0,25% | 8,01K | 09:19:56 | ||
Hancom | 21.550 | 22.300 | 21.250 | -750 | -3,36% | 683,86K | 09:49:48 | ||
Hancom With Inc | 3.315 | 3.445 | 3.305 | -105 | -3,07% | 157,28K | 09:42:18 | ||
Handok Clean Tech | 7.370 | 7.590 | 7.330 | +40 | +0,55% | 74,53K | 09:40:00 | ||
Handysoft | 3.880 | 3.945 | 3.820 | +35 | +0,91% | 122,01K | 09:48:50 | ||
Hanil Chemical Ind | 14.600 | 14.760 | 14.550 | -230 | -1,55% | 9,83K | 09:18:49 | ||
Hanil Feed | 4.900 | 5.230 | 4.850 | -370 | -7,02% | 3,49M | 09:49:53 | ||
Hanil Forging Industrial | 2.365 | 2.375 | 2.345 | +10 | +0,42% | 202,95K | 09:40:00 | ||
Hanjoo Light Metal | 2.905,00 | 2.985,00 | 2.900,00 | -45,00 | -1,53% | 26,06K | 09:19:07 | ||
Hankook Furniture | 4.545 | 4.950 | 4.325 | +25 | +0,55% | 647,21K | 09:44:39 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 2.060 | 2.095 | 2.030 | -35 | -1,67% | 15,56K | 09:41:51 | ||
Hankuk Steel Wire | 3.590 | 3.625 | 3.550 | 0 | 0,00% | 13,89K | 09:16:15 | ||
Hanla IMS | 6.080 | 6.200 | 5.900 | -40 | -0,65% | 37,78K | 09:17:16 | ||
Hannet | 4.570 | 4.655 | 4.560 | -40 | -0,87% | 44,45K | 09:40:00 | ||
Hans Biomed | 14.000 | 14.610 | 14.000 | -510 | -3,51% | 67,83K | 09:43:53 | ||
Hansol Inticube | 1.577 | 1.620 | 1.577 | -24 | -1,50% | 25,68K | 09:19:52 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hanssak | 14.130,00 | 14.330,00 | 14.120,00 | -50,00 | -0,35% | 26,13K | 09:44:32 | ||
Hansun Engineering | 6.500,00 | 6.630,00 | 6.470,00 | -100,00 | -1,52% | 76,93K | 09:40:00 | ||
Hansung Cleantech | 3.520 | 3.585 | 3.285 | +125 | +3,68% | 1,21M | 09:48:58 | ||
Hantop | 1.034 | 1.055 | 1.005 | +11 | +1,08% | 188,48K | 09:49:53 | ||
Hanwha Plus No 2 SPAC | 2.040 | 2.045 | 2.040 | 0 | 0,00% | 0 | 01/01 | ||
Hanwha Plus No 3 | 2.110,00 | 2.120,00 | 2.100,00 | -10,00 | -0,47% | 5,14K | 09:30:30 | ||
Hanwha Plus No 4 | 2.095,00 | 2.095,00 | 2.090,00 | 0,00 | 0,00% | 7,33K | 09:16:00 | ||
Hanwool Materials Science | 13.550 | 14.240 | 13.440 | -740 | -5,18% | 98,73K | 09:19:38 | ||
Hanyang Digitech | 17.520 | 17.880 | 16.310 | +1.130 | +6,89% | 539,94K | 09:48:43 | ||
Hanyang Eng | 18.860 | 19.250 | 18.630 | -120 | -0,63% | 222,74K | 09:49:37 | ||
Harim | 3.030 | 3.060 | 3.025 | -15 | -0,49% | 375,19K | 09:46:02 | ||
Harim Holdings | 6.760 | 6.930 | 6.720 | -110 | -1,60% | 496,63K | 09:19:58 | ||
HB Investment | 2.880,00 | 2.955,00 | 2.850,00 | -5,00 | -0,17% | 186,44K | 09:42:03 | ||
HB Solution | 5.180 | 5.250 | 4.960 | +100 | +1,97% | 2,30M | 09:49:22 | ||
HB Tech | 2.825 | 2.840 | 2.585 | +150 | +5,61% | 8,58M | 09:49:53 | ||
HBL Corp | 8.190,00 | 8.440,00 | 8.060,00 | -280,00 | -3,31% | 857,30K | 09:49:38 | ||
Hct Co | 10.440 | 10.610 | 10.300 | -10 | -0,10% | 7,80K | 09:48:13 | ||
Hecto Financial | 17.740 | 17.920 | 17.520 | -10 | -0,06% | 42,91K | 09:40:12 | ||
Hecto Innovation | 13.520 | 13.600 | 13.500 | -40 | -0,29% | 7,31K | 09:18:44 | ||
Heerim Architects & Planners | 6.710 | 6.810 | 6.690 | -20 | -0,30% | 34,57K | 09:42:00 | ||
Helixmith | 4.685 | 4.850 | 4.300 | +215 | +4,81% | 541,41K | 09:43:20 | ||
Heungkuk Metaltech | 5.600 | 5.660 | 5.580 | -10 | -0,18% | 12,14K | 09:16:51 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.