🚨 Августовская акция заканчивается > Скидка 55%!

KOSDAQ (KQ11)

KOSDAQ

Цена в KRW

838,41

+0,76(+0,09%)

Закрыт·28/08

Дн. диапазон

829,59

840,85

52 недели

630,99

1.229,42

Компоненты KOSDAQ

Эта страница содержит котировки компонентов индекса KOSDAQ в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	3.620	3.645	3.360	+4,78%	1,16M	aa.aa	28/08
Y Optics	2.105	2.145	2.055	-0,47%	521,68K	aa.aa	28/08
Sam Chun Dang Pharm	171.000	173.300	169.100	-1,04%	77,96K	aa.aa	28/08
Joong Ang Enervis	11.610	11.730	11.500	+0,26%	8,26K	aa.aa	28/08
Silla Textile	462	481	441	0,00%	0	aa.aa	28/08
Ahn-Gook Pharmaceutical	10.930	11.080	10.820	+0,74%	49,61K	aa.aa	28/08
Moorim SP	1.170	1.196	1.167	-0,93%	6,54K	aa.aa	28/08
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	28/08
PS Tec	5.330	5.360	5.220	+0,76%	27,65K	aa.aa	28/08
Sun Kwang	21.100	21.250	20.500	+0,72%	4,02K	aa.aa	28/08
Daejoo	1.695	1.715	1.638	+2,05%	179,14K	aa.aa	28/08
AceBed	33.050	33.200	32.450	+1,07%	1,67K	aa.aa	28/08
Hankook Furniture	4.950	4.975	4.890	0,00%	21,08K	aa.aa	28/08
Changhae Ethanol	9.440	9.440	9.320	0,00%	6,21K	aa.aa	28/08
DaeryukCan	4.115	4.125	4.070	+0,61%	10,3K	aa.aa	28/08
Dongkuk Industries	2.605	2.610	2.550	+0,97%	9,11K	aa.aa	28/08
Dongjin Semichem	42.400	43.300	42.100	-1,17%	197,27K	aa.aa	28/08
Foodwell	6.430	6.430	6.350	+0,47%	6,72K	aa.aa	28/08
Daewonsanup	10.700	10.800	10.520	+0,75%	8,98K	aa.aa	28/08
Hanil Feed	2.510	2.520	2.390	+4,37%	539,98K	aa.aa	28/08
Maeil Dairy Industry	10.800	10.820	10.650	+1,03%	1,84K	aa.aa	28/08
Seobu T&D	11.150	11.190	10.770	+2,01%	177,9K	aa.aa	28/08
Samil Enterprise	3.375	3.375	3.340	+0,15%	1,69K	aa.aa	28/08
Hantop	2.510	2.555	2.370	+5,24%	78,83K	aa.aa	28/08
Kuk Young G M	4.940	5.350	4.870	+0,41%	38,08K	aa.aa	28/08
PJ Electronics	4.775	4.785	4.705	+0,10%	27,83K	aa.aa	28/08
Bosung Power Tech	7.490	7.730	7.320	+0,27%	1,29M	aa.aa	28/08
Mohenz	3.330	3.350	3.180	+1,83%	47,85K	aa.aa	28/08
Pureun Mutual Savings Bank	10.100	10.160	10.020	0,00%	7,09K	aa.aa	28/08
Jin Yang Pharmaceutical	4.060	4.075	4.005	+0,37%	9,62K	aa.aa	28/08
MX Robotics	4.115	4.310	4.040	-2,49%	235,64K	aa.aa	28/08
IREM	1.940	2.100	1.920	+0,10%	18,48K	aa.aa	28/08
Oricom	4.750	4.750	4.710	+0,85%	1,81K	aa.aa	28/08
YM	1.513	1.518	1.493	+1,20%	9,75K	aa.aa	28/08
Daemyung SonoSeason	1.300	1.411	1.261	-6,47%	72,76K	aa.aa	28/08
Wonpoong	5.020	5.040	4.985	-0,40%	1,91K	aa.aa	28/08
Booster	1.705	1.740	1.672	+0,71%	31,24K	aa.aa	28/08
DaedongGear	6.340	6.450	6.200	+0,48%	277,91K	aa.aa	28/08
Sam-A Pharm	13.880	13.880	13.700	0,00%	1,45K	aa.aa	28/08
Sambo Industrial	870	895	833	0,00%	0	aa.aa	28/08
MSC	7.300	7.300	7.190	+0,83%	14,58K	aa.aa	28/08
ITCenEntec	5.600	5.720	5.500	+0,18%	16,29K	aa.aa	28/08
Kyungdong Pharm	5.080	5.090	5.020	+0,20%	10,51K	aa.aa	28/08
Hyungji Innovation Creative	821	845	770	+4,59%	109,53K	aa.aa	28/08
Nature Cell	25.250	27.750	24.700	-3,44%	441,44K	aa.aa	28/08
Hanil Chemical Ind	7.860	7.960	7.740	+1,55%	7,97K	aa.aa	28/08
Wonpung Mulsan	701	783	699	-2,91%	1,89M	aa.aa	28/08
Posco M-Tech	13.070	13.800	12.700	-0,38%	371,77K	aa.aa	28/08
Taihan Fiberoptics	14.310	14.980	14.030	-3,70%	8,4M	aa.aa	28/08
Heungkuk Metaltech	5.420	5.430	5.320	+0,56%	14,27K	aa.aa	28/08
Sinil Pharmaceutical	5.990	6.030	5.950	+0,34%	2,97K	aa.aa	28/08
HY-Lok	33.700	34.300	33.350	+0,45%	17,41K	aa.aa	28/08
Dongwon Development	2.210	2.230	2.170	+1,14%	40,9K	aa.aa	28/08
A-Jin Industry	2.435	2.455	2.375	+1,46%	57K	aa.aa	28/08
Cheongbo	2.355	2.475	2.340	-1,46%	4,74K	aa.aa	28/08
Unick	3.820	3.840	3.740	+0,13%	4,68K	aa.aa	28/08
Seohan	783	788	750	0,00%	0	aa.aa	28/08
Sebo Manufacturing Engineering	26.500	27.500	23.200	+13,49%	230,94K	aa.aa	28/08
Nuin Tek	571	578	567	-0,87%	66,64K	aa.aa	28/08
Leadcorp	3.020	3.025	2.990	+0,67%	21,05K	aa.aa	28/08
Mobase Electronics	2.250	2.290	2.220	-0,66%	208,23K	aa.aa	28/08
Wonil Special Steel	7.050	7.060	7.010	-0,14%	934	aa.aa	28/08
Speco	1.596	1.641	1.533	+2,64%	24,72K	aa.aa	28/08
Boryung Medience	1.660	1.720	1.611	-3,49%	17,71K	aa.aa	28/08
Wonik Cube	1.185	1.300	1.170	-0,25%	296,5K	aa.aa	28/08
Korean Drug	3.480	3.525	3.445	-0,29%	5,12K	aa.aa	28/08
Oriental Precision & Eng	4.860	4.970	4.800	-0,31%	70,98K	aa.aa	28/08
Samryoong	4.475	4.480	4.350	+1,70%	7,73K	aa.aa	28/08
Agabang & Co	4.360	4.375	4.195	+2,95%	29,32K	aa.aa	28/08
Bubang	954	980	928	-0,63%	45,84K	aa.aa	28/08
Sung Kwang Bend	31.850	32.550	29.350	+5,64%	475,12K	aa.aa	28/08
Kocom	2.905	2.990	2.835	-0,17%	17,93K	aa.aa	28/08
Sungwoo Hitech	6.060	6.090	5.900	+1,34%	146,64K	aa.aa	28/08
Leaders Cosmetics	1.161	1.172	1.102	+3,66%	22,96K	aa.aa	28/08
SGC E C	12.130	12.300	11.900	+1,17%	3,45K	aa.aa	28/08
Q Capital Partners	2.650	2.685	2.600	-0,75%	8,82K	aa.aa	28/08
Dmoa	2.340	2.360	2.235	0,00%	22,64K	aa.aa	28/08
Cas	1.067	1.067	1.039	+0,76%	16,8K	aa.aa	28/08
Shinwon Construction	2.445	2.460	2.370	+1,03%	26,45K	aa.aa	28/08
Interm	1.029	1.059	980	+0,39%	36,19K	aa.aa	28/08
Samhyun Steel	4.785	4.830	4.775	-1,14%	6,29K	aa.aa	28/08
Semyung Electric Machinery	7.440	7.600	7.350	-0,40%	88,17K	aa.aa	28/08
DaelimPaper	10.800	10.810	10.610	+0,28%	3,66K	aa.aa	28/08
korea Alcohol Industrial	14.760	14.800	14.090	+3,65%	129,66K	aa.aa	28/08
Unison	1.214	1.324	1.145	+6,49%	17,42M	aa.aa	28/08
JinroDistillers	16.500	16.630	16.480	+0,12%	613	aa.aa	28/08
VT GMP	13.540	13.560	12.210	+10,71%	393,59K	aa.aa	28/08
Sammok S-Form	13.810	13.950	13.640	-1,50%	2,93K	aa.aa	28/08
WooGene B&G	2.815	2.835	2.750	+2,18%	17,77K	aa.aa	28/08
Seoul Pharma	1.969	1.979	1.962	0,00%	3,54K	aa.aa	28/08
Jolse Co	1.425	1.447	1.403	-0,28%	11,37K	aa.aa	28/08
VenueG	4.475	4.625	4.325	0,00%	305,13K	aa.aa	28/08
YG-1	14.490	14.840	14.320	-0,28%	246,18K	aa.aa	28/08
Ilji Tech	5.410	5.450	5.330	-0,73%	51,61K	aa.aa	28/08
SBI Investment Korea	1.040	1.048	1.020	+0,97%	196,43K	aa.aa	28/08
GMI Venture	2.765	2.795	2.685	+1,10%	9,58K	aa.aa	28/08
Globon	1.530	1.540	1.405	+4,15%	42,3K	aa.aa	28/08
Seoyon Top Metal	3.325	3.325	3.210	+1,99%	7,91K	aa.aa	28/08
Enertork Ltd	5.220	5.300	5.120	+0,19%	31,89K	aa.aa	28/08
Daishin Information	4.000	4.020	3.935	0,00%	18,56K	aa.aa	28/08
DaedongMetal	2.870	2.970	2.850	-1,03%	9,97K	aa.aa	28/08
Sigong Tech	3.625	3.650	3.590	-0,41%	43,98K	aa.aa	28/08
DHSteel	951	994	930	0,00%	13,58K	aa.aa	28/08
Atinum Investment	2.285	2.290	2.220	+2,01%	83,21K	aa.aa	28/08
KCC Engineering & Construction	5.670	5.730	5.580	+0,35%	6,11K	aa.aa	28/08
Cubic Korea	2.035	2.045	1.996	+1,90%	5,49K	aa.aa	28/08
Mason Capital	1.383	1.455	1.323	+4,54%	71,79K	aa.aa	28/08
TKG Aikang	600	612	598	+0,33%	15,33K	aa.aa	28/08
TK	26.600	27.700	24.800	+5,77%	442,41K	aa.aa	28/08
Eugene	3.275	3.285	3.210	+0,61%	338,64K	aa.aa	28/08
Sambo Corrugated Board	9.540	9.590	9.310	+1,49%	12,05K	aa.aa	28/08
Han Kook Capital	1.398	1.402	1.380	+0,22%	343,27K	aa.aa	28/08
Playwith	2.320	2.325	2.275	-0,22%	9,13K	aa.aa	28/08
Dongil Steel	1.279	1.329	1.267	-2,66%	75,93K	aa.aa	28/08
Pungguk Ethanol	7.210	7.260	7.090	+1,55%	5,06K	aa.aa	28/08
Dai Han Pharm	27.000	27.000	26.350	+2,27%	12,47K	aa.aa	28/08
HeunguOil	9.950	9.970	9.700	+2,05%	361,87K	aa.aa	28/08
KB Autosys	3.120	3.135	3.080	-0,64%	11,42K	aa.aa	28/08
Hanil Forging Industrial	2.110	2.125	2.060	+1,44%	45,19K	aa.aa	28/08
Yoosung T&S	4.445	4.455	4.380	+0,57%	22,67K	aa.aa	28/08
Sewon	8.670	8.900	8.420	+2,24%	1,28K	aa.aa	28/08
KB Metal	5.750	5.930	5.430	+2,86%	5,62M	aa.aa	28/08
HLB Innovation	14.760	15.170	13.900	+3,22%	198,23K	aa.aa	28/08
KPF	3.870	3.890	3.820	-0,13%	11,36K	aa.aa	28/08
Kyungchang Industrial	1.631	1.635	1.573	+2,58%	58,39K	aa.aa	28/08
PNpoongnyun	1.931	1.937	1.914	+0,21%	19,61K	aa.aa	28/08
Samchuly Bicycle	4.605	4.640	4.575	+0,55%	25,71K	aa.aa	28/08
Synopex	3.990	4.020	3.950	-0,25%	153,85K	aa.aa	28/08
DHAutoware	3.330	3.395	3.305	-1,19%	3,41K	aa.aa	28/08
Hankuk Steel Wire	2.225	2.225	2.180	+0,68%	41,05K	aa.aa	28/08
Korea Information & Communications	8.040	8.100	7.940	+0,88%	18,26K	aa.aa	28/08
Silla SG	2.300	2.350	2.125	+6,73%	62,23K	aa.aa	28/08
KC Feed	2.370	2.370	2.335	0,00%	68,27K	aa.aa	28/08
Dongwha Enterprise	7.520	7.700	7.460	-3,09%	78,33K	aa.aa	28/08
Dongshin Engineering & Construction	10.560	10.680	10.300	+0,09%	20,01K	aa.aa	28/08
Ananti	5.270	5.320	5.030	+1,74%	1,95M	aa.aa	28/08
J.Estina	2.100	2.130	2.020	+0,24%	88,78K	aa.aa	28/08
Tuksu Engineering & Construction	3.970	4.020	3.880	+0,38%	23,52K	aa.aa	28/08
KwangjinInd	3.650	3.755	3.400	+2,38%	56,75K	aa.aa	28/08
Seoul Electronics & Telecom	2.045	2.100	2.000	+0,74%	108,94K	aa.aa	28/08
Coreana Cosmetics	1.456	1.479	1.402	+2,97%	103,67K	aa.aa	28/08
Sang Bo	1.612	1.645	1.565	-0,68%	19,62K	aa.aa	28/08
FarmStory	1.092	1.096	1.065	+2,06%	410,13K	aa.aa	28/08
Daesung Private Equity	963	998	948	+0,73%	85,02K	aa.aa	28/08
Humax Holdings	4.725	4.845	4.705	-1,56%	4,56K	aa.aa	28/08
HLB	36.000	36.050	34.500	+1,55%	461,29K	aa.aa	28/08
Kwangmu	1.495	1.519	1.435	+1,01%	55,53K	aa.aa	28/08
Dragonfly GF	973	999	923	0,00%	0	aa.aa	28/08
Hancom	18.180	18.180	17.760	+2,89%	133,64K	aa.aa	28/08
Wonik Holdings	19.080	24.700	17.970	-5,78%	7,78M	aa.aa	28/08
Yangjisa	4.515	4.520	4.430	+0,89%	26,3K	aa.aa	28/08
Eyesvision	955	956	947	+0,53%	24,3K	aa.aa	28/08
SAMT	8.150	8.260	7.980	+1,12%	380,59K	aa.aa	28/08
Austem	1.100	1.132	1.094	-1,61%	58,83K	aa.aa	28/08
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	28/08
PSK	120.100	129.600	119.500	-5,43%	137,59K	aa.aa	28/08
Aztech WB	1.070	1.080	1.035	+0,94%	26,71K	aa.aa	28/08
Daou Data	20.350	20.400	19.840	+1,75%	50,56K	aa.aa	28/08
Samil	1.349	1.356	1.333	+0,37%	6,66K	aa.aa	28/08
KMW	14.660	15.500	14.610	-4,56%	161,88K	aa.aa	28/08
TJ Media	3.125	3.130	3.060	+1,13%	2,54K	aa.aa	28/08
Fidelix	4.700	4.765	4.180	+7,80%	1,46M	aa.aa	28/08
GC MediAI	3.105	3.115	3.035	+1,64%	44,55K	aa.aa	28/08
Softcen	940	948	922	-0,74%	41,3K	aa.aa	28/08
Samjin	3.035	3.155	3.025	-0,82%	17,81K	aa.aa	28/08
Mgen Solutions	1.140	1.156	972	+11,55%	204,02K	aa.aa	28/08
Fantagio	1.551	1.562	1.524	+2,24%	3,94K	aa.aa	28/08
BITComputer	4.015	4.075	3.905	+2,42%	35,32K	aa.aa	28/08
Wonik	6.700	7.900	5.900	+9,66%	2,75M	aa.aa	28/08
DongilTechnology	1.998	2.030	1.998	-2,06%	6,57K	aa.aa	28/08
Jeongmoon Information	835	839	820	+0,36%	14,15K	aa.aa	28/08
Cheryong Electric	48.300	49.500	48.200	-3,59%	120,18K	aa.aa	28/08
Digital Chosun	1.913	1.925	1.882	+0,16%	37,63K	aa.aa	28/08
MK Electron	13.920	14.800	13.800	-4,53%	612,63K	aa.aa	28/08
Signetics	1.949	2.175	1.880	-6,07%	411,4K	aa.aa	28/08
Moatech	2.490	2.510	2.455	-0,80%	1,31K	aa.aa	28/08
Insung Information	1.170	1.190	1.157	+0,26%	140,16K	aa.aa	28/08
Logen	1.524	1.528	1.512	+0,13%	26,22K	aa.aa	28/08
M2N	1.439	1.455	1.406	+1,48%	77,98K	aa.aa	28/08
JCHyunSystem	3.210	3.225	3.095	+1,90%	104,72K	aa.aa	28/08
Good People	416	440	407	-3,26%	2,31M	aa.aa	28/08
Dongsung Finetec	18.360	18.460	17.650	+3,32%	86,87K	aa.aa	28/08
Paratech	3.235	3.455	3.175	+0,15%	11,75K	aa.aa	28/08
Bluecom	4.495	4.500	4.350	+0,22%	5,74K	aa.aa	28/08
Nepes	23.400	24.250	23.100	-2,90%	111,86K	aa.aa	28/08
Fino Inc	6.750	7.080	6.490	+1,50%	1,61M	aa.aa	28/08
Taegu Broadcasting	1.677	1.700	1.605	+3,45%	51,54K	aa.aa	28/08
Haesung Industrial	6.160	6.210	6.040	+0,98%	22,28K	aa.aa	28/08
ChoA Pharmaceutical	3.230	3.470	2.640	+20,97%	2,63M	aa.aa	28/08
Korea Ratings	103.700	104.700	103.400	-0,19%	611	aa.aa	28/08
Gradiant	12.250	12.310	11.930	+1,49%	27,36K	aa.aa	28/08
Plumb Fast	2.775	2.805	2.700	+1,65%	24,03K	aa.aa	28/08
Gold S	2.500	2.840	2.460	-3,29%	152,16K	aa.aa	28/08
Kisan Telecom	2.390	2.435	2.320	-0,83%	50,61K	aa.aa	28/08
KG Inicis	10.640	10.710	10.090	+5,87%	152,71K	aa.aa	28/08
Solborn	5.030	5.060	4.820	+0,60%	22,22K	aa.aa	28/08
Barunson Entertainment & Arts	699	713	698	-1,41%	51,23K	aa.aa	28/08
CJ ENM	32.850	32.950	32.000	+0,61%	51,81K	aa.aa	28/08
Easy Holdings	4.615	4.630	4.455	+2,56%	149,4K	aa.aa	28/08
Seohee Construction	2.285	2.315	2.260	-0,87%	270,79K	aa.aa	28/08
JYP Entertainment	40.100	40.150	39.250	+0,88%	103,66K	aa.aa	28/08
YeaRimDang Publishing	2.900	2.925	2.865	0,00%	12,77K	aa.aa	28/08
ABCO Electronics	7.160	7.340	7.000	+2,29%	70,34K	aa.aa	28/08
KT Hitel	4.700	4.760	4.675	0,00%	6,93K	aa.aa	28/08
Wizit	1.379	1.440	1.376	+0,29%	318,97K	aa.aa	28/08
Seoul Information Service	1.586	1.586	1.566	+0,51%	28,36K	aa.aa	28/08
HMNEX	2.295	2.510	2.270	-2,55%	193,17K	aa.aa	28/08
Geumhwa PSC	34.850	35.400	34.400	+0,43%	7,34K	aa.aa	28/08
Unisem	8.870	9.090	8.740	-2,42%	200,82K	aa.aa	28/08
Daesung Microbiological Labs	6.170	6.330	6.120	-0,16%	3,44K	aa.aa	28/08
SFA Semicon	5.610	5.780	5.540	-2,94%	1,08M	aa.aa	28/08
KZ Precision	12.340	12.560	12.210	0,00%	6,07K	aa.aa	28/08
Gamsung	3.790	3.825	3.695	-0,52%	629,21K	aa.aa	28/08
Sejong Telecom	8.180	8.750	8.010	-6,51%	12,41K	aa.aa	28/08
HRS	4.970	4.980	4.895	+0,10%	20,28K	aa.aa	28/08
Simmtech Holdings	4.000	4.260	3.970	-3,85%	163,88K	aa.aa	28/08
Nice Information & Telecom	7.200	7.300	6.870	-0,14%	149,99K	aa.aa	28/08
Soulbrain	43.750	44.850	43.250	-0,57%	66,72K	aa.aa	28/08
Jusung Engineering	176.800	182.800	174.200	-1,28%	655,4K	aa.aa	28/08
Inzi Display	745	770	739	0,00%	15,2K	aa.aa	28/08
Sungdo Engineering & Construction	7.540	7.650	7.330	+2,31%	108,33K	aa.aa	28/08
EG	3.690	3.750	3.570	+1,23%	5,84K	aa.aa	28/08
Wooree Lighting	632	765	621	0,00%	0	aa.aa	28/08
Heerim Architects & Planners	4.335	4.530	4.270	-1,59%	441,32K	aa.aa	28/08
Cenit	2.320	2.320	2.205	+1,09%	16,93K	aa.aa	28/08
Jeil Technos	5.520	5.570	5.460	+0,36%	15,2K	aa.aa	28/08
Lumens	848	874	838	-0,24%	95,95K	aa.aa	28/08
Seoulin Bioscience	4.430	4.475	4.340	+2,07%	11,25K	aa.aa	28/08
KCI Ltd	5.200	5.200	5.140	+0,97%	3,34K	aa.aa	28/08
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	28/08
Fine Semitech	24.650	25.450	24.400	-2,18%	62,74K	aa.aa	28/08
Jinsung TEC	13.270	13.550	13.160	-2,50%	61,57K	aa.aa	28/08
Paseco	5.790	5.950	5.570	+2,48%	169,87K	aa.aa	28/08
Hankuk Package	1.430	1.470	1.402	+0,85%	45,44K	aa.aa	28/08
Samji Electronics	30.400	31.900	30.200	-4,10%	80,91K	aa.aa	28/08
Elcomtec	2.900	2.910	2.845	+0,52%	9,52K	aa.aa	28/08
Ecoplastic	1.989	1.997	1.917	+2,53%	125,76K	aa.aa	28/08
Macrogen	12.840	12.850	12.440	+1,90%	11,7K	aa.aa	28/08
RedcapTour	10.020	10.090	9.930	+0,20%	17,5K	aa.aa	28/08
BioSmart	2.740	2.750	2.690	+0,74%	52,48K	aa.aa	28/08
SAMPYO Cement	7.920	7.960	7.640	+0,76%	262,41K	aa.aa	28/08
KBio Company	999	1.004	909	0,00%	0	aa.aa	09:29:59
WIZ	1.923	1.949	1.905	-0,10%	4,78K	aa.aa	28/08
S Net Systems	4.155	4.240	4.075	+2,34%	174,83K	aa.aa	28/08
Eco Bio	1.838	1.847	1.805	+1,83%	5,07K	aa.aa	28/08
IA	3.070	3.255	3.040	+0,99%	19,94K	aa.aa	28/08
Finedigital	3.155	3.240	3.120	+0,16%	1,83K	aa.aa	28/08
Hyundai Telecom	7.540	7.660	7.360	+0,53%	18,38K	aa.aa	28/08
Eagon Windows & Doors	2.800	2.810	2.730	+1,82%	48,59K	aa.aa	28/08
EO Technics	398.500	406.500	394.000	-1,97%	64,44K	aa.aa	28/08
Oscotec	35.800	35.950	34.500	+2,14%	68,04K	aa.aa	28/08
Kyeong Nam Steel	1.939	1.939	1.918	+0,73%	7,27K	aa.aa	28/08
InfoBank	3.990	3.990	3.860	+2,57%	11,03K	aa.aa	28/08
Sejoong	1.386	1.467	1.351	-2,67%	73,51K	aa.aa	28/08
Korea Business News	4.915	4.920	4.850	+0,41%	686	aa.aa	28/08
KL-Net	2.790	2.800	2.755	+0,54%	19,26K	aa.aa	28/08
Sti	20.150	21.800	20.100	-1,95%	102,7K	aa.aa	28/08
Dasan Networks	2.450	2.475	2.425	0,00%	51,4K	aa.aa	28/08
HS Valve	5.700	5.870	5.620	-0,35%	82,75K	aa.aa	28/08
Korea Information Engineering	3.090	3.165	3.020	+0,65%	18,18K	aa.aa	28/08
Aurora World	17.700	18.180	17.350	-0,90%	39,53K	aa.aa	28/08
Dio	11.100	11.100	10.720	+2,68%	34,66K	aa.aa	28/08
NanoEnTek	3.900	3.915	3.775	+2,63%	104,89K	aa.aa	28/08
Polaris AI	5.500	5.970	5.460	-3,68%	234,79K	aa.aa	28/08
Nuri Telecom	6.930	7.360	6.870	-3,75%	20,38K	aa.aa	28/08
YTN	2.020	2.020	1.992	+1,41%	12,01K	aa.aa	28/08
CreoSG	6.010	6.470	6.010	-5,06%	36,22K	aa.aa	28/08
JLS	5.820	5.840	5.790	-0,34%	8,79K	aa.aa	28/08
SG&G	3.280	3.280	3.185	+0,92%	29,22K	aa.aa	28/08
ICD	4.520	4.800	4.395	+1,01%	15,16K	aa.aa	28/08
Polaris Office	3.005	3.030	2.950	+2,39%	212,75K	aa.aa	28/08
Woori Tech Investment	6.490	7.040	6.320	+5,70%	22,06M	aa.aa	28/08
Hyundai Everdigm	6.680	6.730	6.550	+1,37%	81,74K	aa.aa	28/08
Korea Electronic Certification Authority	3.585	3.665	3.475	+1,99%	97,74K	aa.aa	28/08
S.M. Entertainment Co	75.800	76.000	73.000	+1,61%	71,68K	aa.aa	28/08
ELC	11.150	11.210	10.740	+1,36%	31,49K	aa.aa	28/08
Flask	2.370	2.370	718	0,00%	0	aa.aa	28/08
InBody	60.300	60.800	59.400	-0,33%	36,16K	aa.aa	28/08
Polaris AI Pharma	5.460	5.470	5.300	+0,92%	26,83K	aa.aa	28/08
Mediana	9.030	9.250	8.820	-0,33%	34,13K	aa.aa	28/08
Dong-A Hwa Sung	4.895	4.930	4.810	+0,82%	28,7K	aa.aa	28/08
Komipharm Intl	9.260	9.390	9.180	+0,22%	109,38K	aa.aa	28/08
KPM Tech	4.355	4.410	4.310	-1,14%	4,23K	aa.aa	28/08
SCD	1.172	1.210	1.107	+4,83%	738,86K	aa.aa	28/08
Vitzro Tech	8.690	8.850	8.550	+0,81%	123,51K	aa.aa	28/08
Neowiz Holdings	23.700	23.700	23.200	+0,85%	7,4K	aa.aa	28/08
RingNet	4.590	4.590	4.365	+3,96%	112,11K	aa.aa	28/08
RaonSecure	9.480	10.300	8.280	+16,32%	2,3M	aa.aa	28/08
Hans Biomed	19.840	20.750	18.870	+2,80%	145,81K	aa.aa	28/08
Seronics	12.880	12.970	12.340	+2,38%	19,13K	aa.aa	28/08
Sangji Caelum	5.990	6.150	5.890	0,00%	19,04K	aa.aa	28/08
Alphanox	520	539	513	0,00%	0	aa.aa	28/08
Value Added Tech	19.140	19.160	18.540	+0,63%	42,6K	aa.aa	28/08
Paru	1.475	1.685	1.373	+10,82%	7,49M	aa.aa	28/08
Sungho Electronics	15.740	16.660	15.670	-4,72%	910,07K	aa.aa	28/08
Essen Tech	841	842	815	+0,96%	56,14K	aa.aa	28/08
Digital Graphics	2.205	2.215	2.145	+0,46%	2,01K	aa.aa	28/08
PHA	11.170	11.240	10.970	+0,54%	3,88K	aa.aa	28/08
Welkeeps Hitech	1.476	1.500	1.427	+1,79%	12,03K	aa.aa	28/08
Genie Music	1.185	1.193	1.154	-0,67%	47,98K	aa.aa	28/08
Kook Soon Dang	3.595	3.600	3.525	+1,55%	6,14K	aa.aa	28/08
CosLeaguer Glo	2.950	3.160	2.950	-3,12%	2,07K	aa.aa	28/08
Nature And Environment	3.640	4.020	3.465	+4,30%	659,77K	aa.aa	28/08
KD Construction	205	257	196	0,00%	0	aa.aa	28/08
Winix	3.495	3.505	3.395	+0,58%	101,4K	aa.aa	28/08
Billions	820	907	819	0,00%	0	aa.aa	28/08
Taewoong	33.000	33.350	31.700	+0,46%	98,2K	aa.aa	28/08
HK	1.351	1.360	1.300	+3,21%	45,24K	aa.aa	28/08
Eagle Veterinary Tech	3.065	3.080	3.030	-0,49%	18,21K	aa.aa	28/08
Okong	2.135	2.165	2.125	-0,70%	21,35K	aa.aa	28/08
Hanyang Eng	30.050	30.200	29.500	0,00%	38,09K	aa.aa	28/08
Sungwoo Techron Co	2.675	2.705	2.640	+0,19%	18,45K	aa.aa	28/08
Total Soft Bank Ltd	6.900	6.910	6.830	+0,73%	15,05K	aa.aa	28/08
Daea TI	3.150	3.165	3.045	+1,45%	570,93K	aa.aa	28/08
Zungwon EN-Sys	1.097	1.120	1.089	-1,08%	28,15K	aa.aa	28/08
Clean & Science	2.270	2.440	2.270	-5,42%	31,05K	aa.aa	28/08
Atec	9.600	10.030	9.550	-1,84%	40,78K	aa.aa	28/08
Co Asia Holdings	3.135	3.190	3.015	+1,79%	59,35K	aa.aa	28/08
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	28/08
Orbitech	4.875	5.140	4.700	+1,77%	427,62K	aa.aa	28/08
Panagene	1.130	1.131	1.061	+4,15%	129,19K	aa.aa	28/08
BG T&A Co	2.400	2.430	2.370	-1,23%	21,44K	aa.aa	28/08
Samhwa Networks	2.140	2.195	2.100	-0,70%	2,84K	aa.aa	28/08
KG Mobilians	4.260	4.260	4.120	+2,28%	91,37K	aa.aa	28/08
Seoul Semiconductor	9.820	9.900	9.650	-0,51%	96,22K	aa.aa	28/08
Woowon Development	3.055	3.065	2.985	+0,66%	66,24K	aa.aa	28/08
Wooriro	5.110	5.480	4.585	+11,69%	4,23M	aa.aa	28/08
Hanbit Soft	932	938	916	-0,21%	85,42K	aa.aa	28/08
Power Logics	3.025	3.080	2.985	-1,14%	66,92K	aa.aa	28/08
ESTsoft	8.120	8.650	7.660	+6,01%	207,75K	aa.aa	28/08
Chorokbaem Media	3.115	3.220	3.065	0,00%	8,57K	aa.aa	28/08
HLB Pharmaceutical	7.230	7.280	7.030	+0,42%	75,32K	aa.aa	28/08
Hyundai IBT	6.540	6.570	6.310	+1,71%	595,4K	aa.aa	28/08
Yura Tech	5.920	5.940	5.810	+0,17%	3,51K	aa.aa	28/08
Dae Dong Steel	2.750	2.825	2.695	0,00%	15,55K	aa.aa	28/08
iNtRON Biotechnology	2.845	2.885	2.755	+1,79%	47,78K	aa.aa	28/08
SM Culture & Contents	1.294	1.294	1.243	+1,41%	464,2K	aa.aa	28/08
TPC Mechatronics	2.885	2.975	2.730	-1,20%	68,44K	aa.aa	28/08
NPK	1.038	1.057	1.033	-1,05%	10,28K	aa.aa	28/08
Synergy Innovation	1.677	1.687	1.641	+1,08%	132,99K	aa.aa	28/08
Daewon Media	5.900	5.950	5.650	+3,69%	63,71K	aa.aa	28/08
Intops	18.040	18.060	17.710	+0,78%	22,75K	aa.aa	28/08
GigaLane	8.210	8.760	8.090	-6,70%	463,04K	aa.aa	28/08
Fine DNC	3.125	3.395	3.005	-0,95%	67,19K	aa.aa	28/08
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	28/08
Komelon	20.650	20.850	20.300	-0,72%	14,39K	aa.aa	28/08
BitPlanet	2.640	3.045	2.600	+1,54%	664,77K	aa.aa	28/08
Openbase	1.897	1.915	1.877	+0,85%	91,22K	aa.aa	28/08
DK UIL	3.810	3.815	3.725	+2,01%	53,56K	aa.aa	28/08
Inktec	3.490	3.490	3.460	-0,14%	1,47K	aa.aa	28/08
Jaeyoung Solutec	7.050	7.070	6.900	0,00%	213,93K	aa.aa	28/08
Korea Credit Information	9.270	9.280	9.100	+1,53%	30,78K	aa.aa	28/08
Seung Il	6.410	6.590	6.390	-0,62%	391	aa.aa	28/08
Meere Company	10.880	11.170	10.640	+0,46%	14,29K	aa.aa	28/08
Cell Biotech	15.760	15.780	15.400	+0,45%	6,41K	aa.aa	28/08
BK Holdings	823	834	793	+1,60%	105,5K	aa.aa	28/08
CammSys	1.078	1.088	1.037	+2,76%	134,02K	aa.aa	28/08
ES Cube	3.260	3.275	3.105	-0,15%	2,98K	aa.aa	28/08
S Polytech	1.181	1.190	1.177	+0,08%	45,08K	aa.aa	28/08
Asia Tech	1.646	1.658	1.615	-0,72%	33,47K	aa.aa	28/08
Solid	8.900	9.310	8.880	-4,51%	529,18K	aa.aa	28/08
Gaeasoft	9.530	9.610	9.250	+2,80%	49,74K	aa.aa	28/08
Tovis	11.010	11.480	11.010	-2,48%	14,48K	aa.aa	28/08
Interflex	6.170	6.180	6.050	+0,16%	29,33K	aa.aa	28/08
PC Direct	1.611	1.611	1.588	+1,51%	4,72K	aa.aa	28/08
YW	4.055	4.140	3.950	+1,00%	1,59K	aa.aa	28/08
Nara Mold and Die	2.695	2.750	2.660	0,00%	11,71K	aa.aa	28/08
CJ Freshway	24.200	24.200	23.650	+1,47%	4,24K	aa.aa	28/08
CuroHoldings	2.655	2.745	2.590	+0,38%	25,21K	aa.aa	28/08
Joongang DNM	960	998	939	-1,64%	258,19K	aa.aa	28/08
Stcube	8.180	8.280	7.890	+1,74%	70,12K	aa.aa	28/08
iMBC	1.812	1.834	1.790	0,00%	11,72K	aa.aa	28/08
Hyundai Bioland	4.135	4.140	4.040	+1,35%	30,93K	aa.aa	28/08
Ocean In W	1.517	1.620	1.419	+10,41%	542,72K	aa.aa	28/08
Kortek	11.810	11.830	11.640	+0,25%	9,81K	aa.aa	28/08
Kona I	40.550	41.650	39.350	+2,79%	64,91K	aa.aa	28/08
Osung LST	9.920	9.960	9.760	+0,61%	37,36K	aa.aa	28/08
Icraft	6.450	6.620	5.900	+7,32%	205,04K	aa.aa	28/08
Hannet	3.095	3.170	2.995	+1,48%	19,17K	aa.aa	28/08
Amotech	10.820	11.410	10.810	-3,39%	244,41K	aa.aa	28/08
IToxi	312	399	308	0,00%	0	aa.aa	28/08
Actoz Soft	4.095	4.100	3.995	+0,86%	9,9K	aa.aa	28/08
I&C Tech	5.980	6.380	5.970	-2,92%	69,34K	aa.aa	28/08
KX HiTech	972	998	971	-1,72%	628,73K	aa.aa	28/08
Binex	7.070	7.150	6.900	+0,57%	40,54K	aa.aa	28/08
GSE	1.855	1.872	1.840	-0,96%	51,32K	aa.aa	28/08
Sae Dong	1.329	1.342	1.319	-0,97%	30,05K	aa.aa	28/08
FreeMs	9.580	9.600	9.260	+1,48%	2,33K	aa.aa	28/08
Keum Kang Steel	5.400	5.520	5.300	0,00%	75,02K	aa.aa	28/08
Guyoung Tech	2.060	2.065	2.015	-0,24%	35,23K	aa.aa	28/08
Yes24	3.165	3.235	3.115	+1,12%	18,02K	aa.aa	28/08
Neungyule Education	1.714	1.843	1.711	-1,10%	6,19K	aa.aa	28/08
Korea Information Certificate Authority	5.060	5.080	4.985	+2,22%	140,56K	aa.aa	28/08
Initech	3.930	4.055	3.680	+3,69%	237,53K	aa.aa	28/08
Sekonix	3.255	3.255	3.110	+2,52%	36,96K	aa.aa	28/08
Protec	60.700	63.900	60.000	-3,50%	11,27K	aa.aa	28/08
Taeyang	6.900	6.970	6.880	+0,15%	7,46K	aa.aa	28/08
Sambo Motors	4.000	4.005	3.920	+0,25%	123,01K	aa.aa	28/08
Ahnlab	59.500	59.700	57.500	+4,57%	43,12K	aa.aa	28/08
Kyung Nam Pharm	1.648	1.657	1.553	+2,94%	45,42K	aa.aa	28/08
Osangjaiel	2.520	2.555	2.510	-0,40%	82,2K	aa.aa	28/08
Korea Computer	4.530	4.585	4.490	0,00%	25,14K	aa.aa	28/08
Nong Woo Bio	6.870	6.870	6.750	+1,03%	15,41K	aa.aa	28/08
Samjin LND	995	998	952	+2,16%	60,6K	aa.aa	28/08
Medicox	2.295	2.295	153	0,00%	0	aa.aa	28/08
Elentec	6.950	6.960	6.740	+1,46%	72K	aa.aa	28/08
VitzroSys	1.630	1.658	1.562	+2,07%	83,04K	aa.aa	28/08
Pan Star Enterprise	1.083	1.095	1.061	-1,37%	275,11K	aa.aa	28/08
Korea Plasma Tech U	3.435	3.460	3.320	+1,93%	5,63K	aa.aa	28/08
Telechips	9.620	9.720	9.450	+0,10%	20,08K	aa.aa	28/08
Samyoung M Tek	6.580	6.790	6.520	+0,30%	73,86K	aa.aa	28/08
APS Holdings	3.850	3.925	3.735	+0,13%	19,51K	aa.aa	28/08
Daehan New Pharm	5.770	5.800	5.700	+0,35%	4,94K	aa.aa	28/08
Keyeast	1.385	1.404	1.333	+0,36%	64,16K	aa.aa	28/08
IDIS Holdings	15.100	15.300	15.070	-0,98%	2,35K	aa.aa	28/08
Hancom With Inc	3.955	4.075	3.895	+0,38%	318,87K	aa.aa	28/08
Yooshin Engineering	18.760	18.960	18.500	+0,05%	6,14K	aa.aa	28/08
Exa E&C	3.300	3.405	3.280	-1,35%	51,36K	aa.aa	28/08
JVM	24.050	24.150	23.650	+1,05%	6,47K	aa.aa	28/08
Yujin Robot	12.150	12.260	11.770	+0,58%	129,65K	aa.aa	28/08
CG MedTech	1.200	1.202	1.149	+4,26%	542,03K	aa.aa	28/08
SFA Engineering	23.950	24.200	23.550	-1,44%	76,06K	aa.aa	28/08
Coweaver	5.430	5.490	5.230	+1,50%	22,55K	aa.aa	28/08
Shinwha Intertek	1.412	1.412	1.390	+0,14%	43,39K	aa.aa	28/08
CNT85	1.275	1.360	1.260	-3,99%	41,62K	aa.aa	28/08
YBM Net	2.140	2.155	2.105	+0,94%	10,18K	aa.aa	28/08
Omnisystem	630	655	628	-1,10%	23,34K	aa.aa	28/08
T Scientific	1.786	1.925	1.673	+8,11%	655,08K	aa.aa	28/08
Mek ICS	1.724	1.765	1.693	+1,89%	13,94K	aa.aa	28/08
Korea New Network	5.890	5.910	5.550	+6,13%	43,78K	aa.aa	28/08
Hanjoo ART	1.868	1.979	1.849	-2,86%	21,65K	aa.aa	28/08
Leeno Industrial	66.800	69.000	66.300	+0,15%	524,98K	aa.aa	28/08
SPG	92.700	94.100	91.700	-1,59%	152,6K	aa.aa	28/08
Mgame	4.120	4.150	4.050	+1,35%	15,24K	aa.aa	28/08
CMG Pharmaceutical	584	608	554	+5,23%	879,63K	aa.aa	28/08
MiCo Ltd	19.470	19.690	19.170	+0,78%	103,75K	aa.aa	28/08
i-Components	6.070	6.160	5.960	-0,33%	15,19K	aa.aa	28/08
Ajinextek	6.440	6.510	6.300	-0,77%	105,04K	aa.aa	28/08
Metabiomed	3.940	3.940	3.830	+1,29%	27,95K	aa.aa	28/08
Insun Environmental New Tech Co	3.125	3.135	3.050	+1,63%	33,03K	aa.aa	28/08
JK Synapse	1.210	1.292	1.202	-7,63%	89,89K	aa.aa	28/08
NHN KCP	16.150	16.190	15.180	+7,10%	1,29M	aa.aa	28/08
Nuvotec	1.079	1.121	1.048	+0,56%	83,47K	aa.aa	28/08
Curexo	8.900	8.960	8.680	+0,45%	92,45K	aa.aa	28/08
3S Korea	1.180	1.180	1.097	+6,79%	192,2K	aa.aa	28/08
LS Marine Solution	33.800	34.800	32.800	-1,89%	69,21K	aa.aa	28/08
Dongyang S Tec	1.289	1.337	1.270	-1,98%	10,14K	aa.aa	28/08
Kukil Metal	1.390	1.439	1.380	-0,43%	76,49K	aa.aa	28/08
System and Application Technologies	1.305	1.339	1.245	+4,57%	144,16K	aa.aa	28/08
Home Center Hlds	1.989	2.020	1.951	+0,66%	9,7K	aa.aa	28/08
Dream Us	3.625	3.625	3.520	+0,83%	1,45K	aa.aa	28/08
CTC Bio	3.090	3.150	2.990	+2,32%	28,08K	aa.aa	28/08
KH Vatec	10.600	10.770	10.400	-0,28%	73,49K	aa.aa	28/08
RFTech	7.220	7.360	7.140	-1,90%	3,07K	aa.aa	28/08
Hwail Pharm	8.310	8.320	7.940	+2,85%	11,84K	aa.aa	28/08
LB Semicon	4.365	4.545	4.315	-1,13%	373,71K	aa.aa	28/08
Com2uS Holdings	13.550	13.920	13.180	-2,31%	49,52K	aa.aa	28/08
Seoul Auction	5.980	5.980	5.750	+3,10%	62,51K	aa.aa	28/08
SM Life Design	1.064	1.064	1.042	+0,57%	14,21K	aa.aa	28/08
Nice Total Cash Management	3.425	3.425	3.350	+0,74%	8,74K	aa.aa	28/08
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	28/08
Homecast	1.810	1.840	1.734	+3,49%	94,37K	aa.aa	28/08
Danal	5.550	5.720	5.450	+3,54%	5,33M	aa.aa	28/08
Intekplus	32.500	34.600	32.100	-2,11%	140,18K	aa.aa	28/08
Bridgetec	2.855	2.880	2.830	-0,17%	17,04K	aa.aa	28/08
TechL	1.482	1.489	1.466	-0,47%	2,27K	aa.aa	28/08
Bioneer	8.310	8.370	8.070	+2,97%	167,14K	aa.aa	28/08
Tokai Carbon Korea	238.500	243.500	233.000	-1,65%	51,18K	aa.aa	28/08
Cape Industries Ltd	7.820	7.960	7.760	-0,38%	32,22K	aa.aa	28/08
GNCO	3.385	3.435	3.310	+2,58%	2,5K	aa.aa	28/08
Top Engineering	2.990	3.000	2.920	+0,67%	19,72K	aa.aa	28/08
Daesan F B	1.500	1.520	1.458	+3,31%	10,06K	aa.aa	28/08
BL PharmTech	2.190	2.320	1.880	+14,00%	2,39M	aa.aa	28/08
Shinsung Delta Tech	30.650	31.300	30.050	-1,13%	122,43K	aa.aa	28/08
SI Resources	94	125	93	0,00%	0	aa.aa	28/08
Eluon	1.380	1.403	1.360	-1,36%	61,3K	aa.aa	28/08
Victek	2.850	2.870	2.755	+2,15%	251,88K	aa.aa	28/08
Orient Precision Industries	1.200	1.211	1.191	-0,91%	19,84K	aa.aa	28/08
Huvitz	7.200	7.220	7.050	+2,13%	53,15K	aa.aa	28/08
Samyung ENC	764	971	745	0,00%	0	aa.aa	28/08
Hyper Corporation	1.571	1.822	1.552	-4,56%	81,33K	aa.aa	28/08
Uju Electronics	25.600	27.250	25.500	-4,48%	15,58K	aa.aa	28/08
Pakers	1.857	1.899	1.777	+0,81%	49,22K	aa.aa	28/08
Seoho Electric	45.350	47.400	43.700	+2,83%	43,89K	aa.aa	28/08
Wiable	1.223	1.232	1.192	+1,24%	52,44K	aa.aa	28/08
Anterogen	14.850	15.380	14.810	-0,60%	14,98K	aa.aa	28/08
CS	1.253	1.300	1.151	-5,43%	504,83K	aa.aa	28/08
Welcron	1.219	1.247	1.125	+7,88%	241,41K	aa.aa	28/08
QSI	7.700	7.750	7.480	+1,45%	18,02K	aa.aa	28/08
Smotronic	2.695	2.745	2.660	0,00%	65,6K	aa.aa	28/08
Kukbo Design	25.350	25.950	25.250	+1,60%	5,05K	aa.aa	28/08
DTC	3.125	3.290	3.125	-3,99%	21,44K	aa.aa	28/08
Theragen Etex	2.135	2.155	2.060	+1,43%	52,94K	aa.aa	28/08
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	28/08
DAP	1.738	1.743	1.723	+0,81%	2,4K	aa.aa	28/08
Sonokong	1.892	1.929	1.855	-2,42%	29,63K	aa.aa	28/08
Hansung Cleantech	1.579	1.591	1.539	+0,77%	175,79K	aa.aa	28/08
Joy City	1.169	1.173	1.125	+1,48%	97,59K	aa.aa	28/08
ECS Telecom	2.480	2.490	2.430	+0,40%	60,24K	aa.aa	28/08
Dae Hwa Pharm	10.830	10.920	10.560	+2,46%	58,43K	aa.aa	28/08
Soop	39.500	39.600	37.800	+3,13%	29,59K	aa.aa	28/08
Autech	2.815	2.860	2.720	+1,99%	389,76K	aa.aa	28/08
Multicampus	23.900	24.000	23.600	+0,84%	2,85K	aa.aa	28/08
JW Shinyak	2.100	2.160	1.981	+5,53%	4,05M	aa.aa	28/08
Hana Micron	35.350	39.150	35.100	-8,77%	2,18M	aa.aa	28/08
Haatz	3.465	3.480	3.375	+1,02%	13,54K	aa.aa	28/08
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	28/08
AeroSpace Tech of Korea	4.985	5.200	4.755	-1,48%	192,61K	aa.aa	28/08
NVH Korea	1.708	1.714	1.687	+0,29%	116,98K	aa.aa	28/08
HLB Life Science	2.645	2.670	2.560	+0,19%	179,91K	aa.aa	28/08
Logisys	2.240	2.245	2.220	+0,90%	3,71K	aa.aa	28/08
Sejin TS	2.690	2.730	2.570	+1,51%	16,08K	aa.aa	28/08
Y Entec	6.100	6.110	6.020	+0,16%	22,79K	aa.aa	28/08
Igloo Security	5.490	5.800	5.340	+2,04%	220,68K	aa.aa	28/08
Deutsch Motors	3.735	3.745	3.630	+1,77%	54,13K	aa.aa	28/08
Pan Entertainment	1.160	1.168	1.132	+0,96%	19,55K	aa.aa	28/08
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	28/08
ilShinBioBase	1.097	1.125	1.058	+3,69%	336,95K	aa.aa	28/08
Celltrion Pharm	42.600	42.800	41.500	+1,43%	47,92K	aa.aa	28/08
DMS	7.250	7.360	7.220	-0,55%	11,14K	aa.aa	28/08
Digital Daesung	8.500	8.610	8.430	0,00%	34,52K	aa.aa	28/08
Cellfie Global	778	828	753	0,00%	0	aa.aa	28/08
Webzen	11.290	11.360	10.740	+3,86%	59,05K	aa.aa	28/08
Nuriplan	1.894	1.998	1.877	-1,81%	38,09K	aa.aa	28/08
UI Display	1.247	1.270	1.196	+2,30%	85,8K	aa.aa	28/08
N Tels	2.830	2.995	2.730	+2,17%	6,04K	aa.aa	28/08
ESTec	12.600	12.970	12.600	-0,63%	2,27K	aa.aa	28/08
Lightron Fiber-Optic Devices	2.930	3.145	2.910	-5,48%	6,83M	aa.aa	28/08
Exion	1.227	1.454	1.080	+9,46%	1,65M	aa.aa	28/08
QuantumRail	1.798	1.880	1.759	-2,92%	261,55K	aa.aa	28/08
Hansol Inticube	1.936	1.945	1.899	-0,10%	9,71K	aa.aa	28/08
Infinitt Healthcare	9.890	9.890	9.350	+4,32%	32,63K	aa.aa	28/08
Rorze Systems	6.670	6.760	6.580	+0,15%	91,24K	aa.aa	28/08
A-Tech Solution	5.060	5.100	4.930	+1,61%	9,21K	aa.aa	28/08
Castec Korea	1.335	1.340	1.308	+1,52%	809	aa.aa	28/08
Choong Ang Vaccine Laboratory	9.310	9.320	9.230	+0,87%	9,69K	aa.aa	28/08
Woory Industrial Holdings	2.470	2.550	2.445	-3,14%	10,58K	aa.aa	28/08
MemRay BT	999	1.002	950	+1,22%	1,98M	aa.aa	28/08
Mega Study	13.680	13.700	13.330	+2,63%	24,1K	aa.aa	28/08
Vissem Electronics	8.620	8.970	8.620	-3,90%	93K	aa.aa	28/08
KSP	3.010	3.070	2.970	-0,66%	56,66K	aa.aa	28/08
LMS	4.920	4.920	4.610	+0,92%	1,64K	aa.aa	28/08
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	28/08
LIG Accuver	29.550	30.800	29.350	-3,43%	34,86K	aa.aa	28/08
Frtek	2.245	2.260	2.180	+0,22%	10,19K	aa.aa	28/08
Urban Lithium	1.662	1.690	1.573	+4,86%	30,46K	aa.aa	28/08
Tera Science	654	918	654	0,00%	0	aa.aa	28/08
Aminologics	1.158	1.198	1.146	-0,17%	153,96K	aa.aa	28/08
Wonik QnC	26.150	26.700	25.800	-2,06%	159,09K	aa.aa	28/08
Plantynet	2.090	2.100	2.025	+1,95%	16,16K	aa.aa	28/08
Dongkuk Refractories & Steel	1.585	1.600	1.565	-0,25%	8,37K	aa.aa	28/08
Welcron Hantec	1.150	1.150	1.040	+3,60%	34,25K	aa.aa	28/08
Haesung Optics	1.300	1.388	1.260	-0,99%	771,54K	aa.aa	28/08
Duksan Hi Metal	9.850	10.630	9.720	-1,70%	1,11M	aa.aa	28/08
LS Securities	6.800	6.830	6.670	+1,19%	29,67K	aa.aa	28/08
Ubiquoss	9.060	9.250	8.900	+0,33%	22,23K	aa.aa	28/08
Kuk-Il Paper MFG	3.535	3.575	3.450	+0,57%	33,1K	aa.aa	28/08
DaebongLS	8.240	8.320	7.910	+2,87%	24,66K	aa.aa	28/08
HB Tech	1.915	1.945	1.880	-0,83%	333,02K	aa.aa	28/08
Medipost	8.980	9.000	8.600	+2,75%	36,87K	aa.aa	28/08
Com2uS	36.000	36.350	34.150	+2,56%	216,89K	aa.aa	28/08
Hanyang Digitech	20.600	21.550	20.300	-2,60%	66,53K	aa.aa	28/08
Hyulim A Tech	3.010	3.075	2.910	-2,11%	152,12K	aa.aa	28/08
Daejoo Electronic Materials	91.800	93.100	90.200	-0,76%	92,05K	aa.aa	28/08
KAON Media	4.350	4.475	4.250	-0,34%	39,51K	aa.aa	28/08
WatosCorea	4.045	4.115	3.920	+2,41%	15,27K	aa.aa	28/08
Hanchang Ind	5.800	5.870	5.740	-0,34%	7,08K	aa.aa	28/08
Kespion	1.206	1.263	1.160	-1,47%	47,99K	aa.aa	28/08
Zeus	10.290	10.490	10.180	-1,81%	113,13K	aa.aa	28/08
Seosan	5.070	5.710	4.620	+6,74%	7,12M	aa.aa	28/08
APS Innovation	3.680	3.690	3.530	+2,79%	86,23K	aa.aa	28/08
Gabia	45.850	46.000	45.600	+0,66%	10,15K	aa.aa	28/08
Invenia	969	969	920	+4,64%	44,57K	aa.aa	28/08
Dongyang E&P	18.860	18.950	18.430	+1,13%	17,43K	aa.aa	28/08
Tobe Soft	596	687	590	0,00%	0	aa.aa	28/08
eSang Networks	7.750	7.860	7.550	-1,77%	5,18K	aa.aa	28/08
Modetour Network	9.150	9.180	8.920	+1,22%	24,51K	aa.aa	28/08
Jeju Semiconductor	76.700	80.100	76.300	-1,29%	943,88K	aa.aa	28/08
MODA-InnoChips	1.638	1.649	1.614	-0,67%	2,24K	aa.aa	28/08
Sungchang Autotech	2.845	2.905	2.820	-1,04%	4,19K	aa.aa	28/08
ODTech	2.790	2.845	2.765	+0,90%	1,79K	aa.aa	28/08
Kodi Co	2.380	2.600	2.380	-1,65%	10,7K	aa.aa	28/08
OKins Electronics	20.300	21.350	19.410	+4,59%	705,72K	aa.aa	28/08
Tplex	2.785	2.800	2.740	+0,72%	53,3K	aa.aa	28/08
Sungwoo Electronics	2.280	2.330	2.270	+0,22%	11,55K	aa.aa	28/08
Optrontec	1.776	1.780	1.652	+3,92%	52,75K	aa.aa	28/08
GemVax & KAEL	11.450	11.480	10.590	+8,22%	243,14K	aa.aa	28/08
CosNine	480	485	437	0,00%	0	aa.aa	28/08
Vivozon Healthcare	3.260	3.330	3.055	+4,32%	513,43K	aa.aa	28/08
WooreeETI	897	938	891	0,00%	0	aa.aa	28/08
Vitzrocell	27.750	30.250	27.650	-4,97%	601,07K	aa.aa	28/08
LOTVacuum	9.830	10.100	9.460	+1,44%	50,53K	aa.aa	28/08
Global Standard Tech	44.350	45.400	44.150	-1,66%	64,82K	aa.aa	28/08
EMNI	909	928	903	+1,00%	21,45K	aa.aa	28/08
KM	3.205	3.250	3.170	+0,16%	7,8K	aa.aa	28/08
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	28/08
BHI	65.400	66.700	62.700	+2,19%	328,08K	aa.aa	28/08
CSA Cosmic	1.761	1.928	1.753	-7,90%	447,13K	aa.aa	28/08
CG Invites	929	1.010	901	-6,91%	244,77K	aa.aa	28/08
Avaco	11.700	11.710	11.320	+3,08%	34,29K	aa.aa	28/08
Soosung Lift MFG	593	607	587	0,00%	119,64K	aa.aa	28/08
EugeneTechnology	134.000	138.800	132.900	-2,90%	63,73K	aa.aa	28/08
Labgenomics	559	639	559	-6,99%	1,31M	aa.aa	28/08
ThinkwareSystems	6.650	6.700	6.590	0,00%	5,39K	aa.aa	28/08
Helixmith	3.000	3.045	2.905	+1,01%	109,8K	aa.aa	28/08
Chabiotech	8.160	8.240	7.970	+0,74%	170,11K	aa.aa	28/08
Newflex Tech	3.000	3.005	2.925	+1,01%	26,47K	aa.aa	28/08
Alticast	1.732	1.733	1.620	+2,91%	1,95K	aa.aa	28/08
Neo Technical System	16.760	17.610	16.610	-3,68%	104,54K	aa.aa	28/08
Biotoxtech	2.500	2.525	2.410	+2,88%	6,99K	aa.aa	28/08
GeneBioTech	4.745	4.750	4.665	+0,53%	13,51K	aa.aa	28/08
UniTest	10.530	11.000	10.480	-2,32%	142,81K	aa.aa	28/08
Dongkook Pharmaceutical	21.500	21.750	18.650	+15,34%	1,2M	aa.aa	28/08
Ecopro	90.200	91.500	88.600	-1,96%	593,4K	aa.aa	28/08
BMT	16.800	17.240	16.710	-2,27%	29,56K	aa.aa	28/08
Isu Abxis	3.430	3.450	3.335	+0,88%	39,84K	aa.aa	28/08
Medy-Tox	71.100	71.900	66.700	+6,28%	35,59K	aa.aa	28/08
MDS Tech	2.040	2.060	2.005	-0,24%	110,19K	aa.aa	28/08
Showbox	2.040	2.075	2.000	+0,25%	60,13K	aa.aa	28/08
Peptron	192.400	192.900	184.700	+2,23%	87,1K	aa.aa	28/08
Pixelplus	3.900	3.900	3.845	+0,39%	1,56K	aa.aa	28/08
Dong A Eltek	5.480	5.590	5.380	+0,18%	56,56K	aa.aa	28/08
Ewon Comfortech	2.405	2.405	2.215	+3,89%	2,62K	aa.aa	28/08
Innox	7.830	7.900	7.470	+0,77%	4,14K	aa.aa	28/08
Ace Technologies	1.872	1.980	1.855	-3,31%	68,52K	aa.aa	28/08
Dongwoo	2.090	2.100	2.065	+0,97%	18,81K	aa.aa	28/08
Chemtronics	22.500	22.900	22.300	-1,10%	37,87K	aa.aa	28/08
Techwing	49.900	50.500	48.500	+0,40%	329,59K	aa.aa	28/08
Nexturn RollKorea	2.090	2.155	2.050	-0,71%	59,3K	aa.aa	28/08
Korea Computer Terminal	1.895	1.895	1.840	+2,71%	37,2K	aa.aa	28/08
The E&M	2.230	2.345	2.150	-4,90%	233,92K	aa.aa	28/08
Nasmedia	13.330	13.370	13.030	+0,53%	45,77K	aa.aa	28/08
JT	4.090	4.140	4.070	-0,24%	18,23K	aa.aa	28/08
UbiVelox	4.070	4.130	3.955	+0,74%	8,84K	aa.aa	28/08
Koses Co Ltd	23.500	26.000	23.300	-8,38%	176,79K	aa.aa	28/08
Sang-A Frontec	15.100	15.330	14.250	0,00%	11,34K	aa.aa	28/08
IWin	5.940	5.970	5.830	+0,17%	12,63K	aa.aa	28/08
Robostar	77.900	80.100	77.800	-2,50%	37,93K	aa.aa	28/08
DukshinEPC	819	825	761	0,00%	0	aa.aa	28/08
Jastech Ltd	4.800	5.190	4.150	+13,48%	121,64K	aa.aa	28/08
Hyulim Robot	6.650	6.650	6.490	+0,76%	519,65K	aa.aa	28/08
Hyundai Ezwel	5.120	5.120	4.980	+2,40%	85,47K	aa.aa	28/08
EM-Tech	4.945	4.955	4.645	+2,28%	26,4K	aa.aa	28/08
S&K Polytec	2.210	2.220	2.170	+1,14%	14,91K	aa.aa	28/08
Hanwool Materials Science	2.735	2.830	2.695	-1,80%	101,65K	aa.aa	28/08
Sangsin Energy Display Precision	22.500	22.900	21.950	+0,22%	314,67K	aa.aa	28/08
Nam Hwa Construction	6.520	7.340	6.080	+5,50%	2,59M	aa.aa	28/08
Partron	5.440	5.500	5.380	+0,18%	81,58K	aa.aa	28/08
LSKAiRobot	4.005	4.180	3.975	-0,12%	16,45K	aa.aa	28/08
Amicogen	970	986	954	+1,78%	315,92K	aa.aa	28/08
DNF	12.880	13.020	12.660	-0,62%	4,59K	aa.aa	28/08
E Credible	14.240	14.350	14.180	-0,14%	3,26K	aa.aa	28/08
Hyunwoo Industrial	2.595	2.620	2.565	-0,95%	46,21K	aa.aa	28/08
Hanla IMS	17.690	18.100	17.410	-1,45%	19,38K	aa.aa	28/08
NC&	1.907	1.953	1.783	+3,81%	45,22K	aa.aa	28/08
NeoPharm	25.350	25.550	23.500	+7,87%	142,84K	aa.aa	28/08
Exicon	25.900	26.800	25.550	-0,96%	117,57K	aa.aa	28/08
Bixolon	8.450	8.550	8.300	+0,84%	7K	aa.aa	28/08
Kinx	152.300	152.700	141.500	+7,25%	12,46K	aa.aa	28/08
Pungkang	3.110	3.185	3.000	-0,32%	16,98K	aa.aa	28/08
Makus	26.250	26.600	26.100	-0,94%	7,45K	aa.aa	28/08
Korea Robot Manufacturing	4.685	4.875	4.500	-1,16%	49,45K	aa.aa	28/08
Seowonintech	4.900	4.920	4.830	+0,62%	1,29K	aa.aa	28/08
Dongwoon Anatech	32.400	33.100	31.900	-0,92%	45,78K	aa.aa	28/08
Chips&Media	10.640	10.760	10.570	-0,47%	27,53K	aa.aa	28/08
Galaxia Moneytree	6.220	6.600	5.930	+6,32%	3,16M	aa.aa	28/08
Iljin Power	12.130	12.360	11.800	+0,08%	73,81K	aa.aa	28/08
Suprema HQ	13.010	13.250	12.870	-0,91%	3,99K	aa.aa	28/08
Very Good Leisure	4.450	4.455	4.320	+1,14%	11,02K	aa.aa	28/08
Neorigin	1.400	1.400	1.310	+4,40%	244,54K	aa.aa	28/08
Puloon Tech	6.360	6.400	6.150	-0,63%	46,45K	aa.aa	28/08
JMT	2.770	2.770	2.715	0,00%	45,99K	aa.aa	28/08
ShinhwaPritech	1.883	1.888	1.836	+0,53%	60,23K	aa.aa	28/08
Wave Electronics	4.080	4.340	4.080	-2,63%	15,84K	aa.aa	28/08
ISC	173.400	176.700	167.800	+1,29%	102,63K	aa.aa	28/08
MNtech	7.170	7.260	7.060	0,00%	72,24K	aa.aa	28/08
Tes	142.700	148.200	141.200	-2,26%	201,66K	aa.aa	28/08
Genexine	2.735	2.800	2.720	-0,73%	163,63K	aa.aa	28/08
S-Energy	634	644	630	-0,16%	154,21K	aa.aa	28/08
Creverse	8.500	8.670	8.430	-1,96%	12,36K	aa.aa	28/08
Seegene	35.650	35.750	32.050	+11,76%	1,1M	aa.aa	28/08
RFsemi Technologies	101	125	100	-12,17%	3,39M	aa.aa	28/08
S Connect	1.865	1.907	1.810	-0,64%	19,85K	aa.aa	28/08
ARoot	6.550	6.860	6.490	-4,38%	5,34K	aa.aa	28/08
LDT	2.355	2.385	2.300	-0,21%	8,63K	aa.aa	28/08
Eco Volt	1.509	1.565	1.491	+0,47%	29,16K	aa.aa	28/08
Winpac	2.045	2.070	2.000	-0,73%	32,59K	aa.aa	28/08
Neowiz Games	18.470	18.480	17.910	+2,78%	30,96K	aa.aa	28/08
Daechang Solution	1.980	2.040	1.920	-0,95%	241,93K	aa.aa	28/08
Hyosung ONB	4.670	4.710	4.525	+2,30%	18,09K	aa.aa	28/08
Micro Contact Solution	41.850	42.650	41.050	0,00%	47,59K	aa.aa	28/08
Koh Young Tech	28.700	29.400	28.600	-1,54%	430,03K	aa.aa	28/08
STO	1.741	1.741	1.650	+2,41%	10,81K	aa.aa	28/08
I Sens	18.110	18.280	17.550	+2,61%	30,63K	aa.aa	28/08
SDN	511	548	486	0,00%	0	aa.aa	28/08
SatrecInitiative	74.500	75.400	72.900	+0,40%	32,85K	aa.aa	28/08
Dongbang Ship Machinery	3.385	3.395	3.290	+0,45%	55,63K	aa.aa	28/08
Smec	4.010	4.065	3.955	-1,11%	253,72K	aa.aa	28/08
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	28/08
InziSoft	20.600	20.800	20.500	-0,24%	8,13K	aa.aa	28/08
Vieworks	27.450	27.500	26.300	+3,20%	12,55K	aa.aa	28/08
Dongkuk Structures & Construction	1.421	1.498	1.405	+1,36%	361,98K	aa.aa	28/08
Seoam Machinery Industry	3.050	3.060	2.965	0,00%	31,53K	aa.aa	28/08
Sewoon Medical	2.410	2.415	2.360	+1,90%	57,9K	aa.aa	28/08
KS Industry	781	814	702	+10,31%	227,15K	aa.aa	28/08
Worldex Industry & Trading	29.900	30.100	29.200	+2,05%	57,34K	aa.aa	28/08
Woorim Machinery	8.280	8.460	8.180	-1,19%	44,36K	aa.aa	28/08
CQV	3.530	3.615	3.470	+1,15%	31,04K	aa.aa	28/08
Mobase	3.475	3.475	3.375	+1,31%	39,56K	aa.aa	28/08
Neofidelity	1.860	1.879	1.834	+1,25%	27,83K	aa.aa	28/08
S&S Tech	41.200	43.850	40.800	-2,83%	169,17K	aa.aa	28/08
Hydro Lithium	505	515	490	-1,75%	666K	aa.aa	28/08
HNK Machine Tool	2.940	2.960	2.850	-0,17%	10,86K	aa.aa	28/08
Wemade Max	4.240	4.250	4.125	-0,47%	143,39K	aa.aa	28/08
Inhwa Precision	6.900	7.000	6.810	0,00%	9,66K	aa.aa	28/08
Abov Semiconductor	7.190	7.340	7.140	-1,37%	32,06K	aa.aa	28/08
ENF Tech	45.250	45.250	43.800	-0,11%	56,19K	aa.aa	28/08
Kolon Life Science	15.330	15.680	15.100	+0,52%	75,04K	aa.aa	28/08
S&W	2.370	2.480	2.315	-2,07%	17,84K	aa.aa	28/08
DSM Corp	2.660	2.770	2.605	-2,03%	39,2K	aa.aa	28/08
Bugs	2.680	2.680	2.520	+3,68%	26,07K	aa.aa	28/08
DYPNF	7.920	7.930	7.780	+1,54%	2,6K	aa.aa	28/08
TK Chemical	1.757	1.757	1.709	+0,40%	174,51K	aa.aa	28/08
Corentec	4.045	4.045	3.920	+1,00%	1,58K	aa.aa	28/08
Wonik Materials	33.000	33.600	32.600	-0,45%	55,37K	aa.aa	28/08
KNW	6.740	6.850	6.510	+1,20%	20,77K	aa.aa	28/08
Edge Foundry	2.030	2.090	2.000	-0,73%	78,74K	aa.aa	28/08
DK-Lok	7.840	7.870	7.650	+0,26%	42,67K	aa.aa	28/08
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	28/08
High Tech Pharm	11.100	11.170	10.950	0,00%	13,01K	aa.aa	28/08
Fine Technix	1.184	1.200	1.144	+0,51%	31,48K	aa.aa	28/08
Toptec	3.385	3.735	3.310	+1,20%	4,57M	aa.aa	28/08
Daeyang Electric	18.470	18.630	18.130	-0,75%	26,77K	aa.aa	28/08
Selvas AI	9.510	10.130	9.480	-0,21%	623,86K	aa.aa	28/08
Opticis	8.780	8.830	8.450	+0,34%	9,8K	aa.aa	28/08
SY Panel	1.917	1.953	1.870	-0,16%	125,12K	aa.aa	28/08
DSK	4.195	4.390	4.125	-4,33%	15,24K	aa.aa	28/08
Genematrix	1.655	1.895	1.533	+9,03%	1,26M	aa.aa	28/08
Dongil Metal	7.360	7.360	7.290	0,00%	765	aa.aa	28/08
WeMade Entertainment	15.050	15.400	14.920	-0,66%	107,59K	aa.aa	28/08
Welcron Kangwon	9.090	9.290	9.050	-2,99%	76,08K	aa.aa	28/08
Polaris Uno	1.491	1.505	1.410	+0,68%	59,87K	aa.aa	28/08
IONES	13.020	13.360	12.890	-2,11%	118,16K	aa.aa	28/08
Woori Net	7.470	7.790	7.260	-0,27%	80,89K	aa.aa	28/08
HLB Therapeutics	2.120	2.160	2.070	-1,62%	121,65K	aa.aa	28/08
CU Medical Systems	2.340	2.370	2.250	+1,30%	10,73K	aa.aa	28/08
Korea Computer & Systems	9.250	9.900	8.930	+1,98%	153,2K	aa.aa	28/08
Interojo	13.860	14.090	13.700	0,00%	17,67K	aa.aa	28/08
Itek Semiconductor	7.060	7.580	6.990	-6,61%	262,45K	aa.aa	28/08
CNPlus	3.000	3.030	2.845	+0,50%	15,28K	aa.aa	28/08
Imagis	1.546	1.600	1.445	+5,31%	97,58K	aa.aa	28/08
Dgenx	2.900	2.985	2.795	-1,86%	32,16K	aa.aa	28/08
Humax	5.270	5.740	5.270	-5,56%	5,51K	aa.aa	28/08
Qurient	20.300	21.700	19.680	-8,97%	389,29K	aa.aa	28/08
StarFlex	2.600	2.710	2.495	-1,14%	27,55K	aa.aa	28/08
Alphachips	8.030	8.330	7.930	-0,62%	7,25K	aa.aa	28/08
Formetal	2.455	2.550	2.440	-0,41%	18,09K	aa.aa	28/08
Green LifeScience	2.250	2.270	2.160	+3,21%	239,96K	aa.aa	28/08
INFOvine	9.100	9.240	8.660	+1,68%	3,85K	aa.aa	28/08
Aptocrom	1.875	1.891	1.830	0,00%	5,5K	aa.aa	28/08
GnCenergy	52.200	53.600	50.700	+3,78%	468,38K	aa.aa	28/08
Daejung Chemicals & Metals	15.040	15.040	14.880	+0,67%	7,92K	aa.aa	28/08
Golfzon Yuwon Holdings	8.250	8.350	7.500	+8,98%	86,43K	aa.aa	28/08
Advanced Nano Products	50.200	50.600	49.300	-1,38%	26,44K	aa.aa	28/08
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	28/08
Samkee Corp	1.660	1.674	1.544	+7,65%	1,81M	aa.aa	28/08
KX Innovation	2.725	2.760	2.685	-0,18%	10,89K	aa.aa	28/08
KOYJ	724	724	634	+29,98%	939,45K	aa.aa	28/08
SD System	2.560	2.715	2.510	-6,74%	192,11K	aa.aa	28/08
Yest	30.200	31.600	28.550	+5,41%	702,23K	aa.aa	28/08
Seojin Automotive	1.704	1.723	1.690	-1,10%	25,08K	aa.aa	28/08
YG Entertainment	40.450	40.550	39.100	+1,51%	85,71K	aa.aa	28/08
WiSoL	6.080	6.140	5.910	+2,53%	29,23K	aa.aa	28/08
MS Autotech	1.728	1.741	1.690	+1,11%	79,23K	aa.aa	28/08
Genic	36.500	37.500	33.650	+7,99%	323,13K	aa.aa	28/08
Korea Fuel-Tech	5.790	5.840	5.570	+3,02%	68,42K	aa.aa	28/08
WeMade Play	6.380	6.390	6.140	+0,95%	11,44K	aa.aa	28/08
EMnet	1.659	1.660	1.640	+0,55%	1,52K	aa.aa	28/08
Alton Sports	1.672	1.804	1.667	-1,36%	16,35K	aa.aa	28/08
Nuon	1.685	1.695	1.659	0,00%	4,33K	aa.aa	28/08
Anapass	13.450	13.830	13.160	+0,22%	11,86K	aa.aa	28/08
ITCen	38.800	39.800	38.000	+2,78%	370,02K	aa.aa	28/08
BGFEcomaterials	2.905	2.925	2.860	+0,87%	16,23K	aa.aa	28/08
Hwashin Precision	4.290	4.360	4.170	+0,94%	549,41K	aa.aa	28/08
HyVISION SYSTEM	12.090	12.390	11.940	+0,17%	71,68K	aa.aa	28/08
JNK Heaters	2.550	2.570	2.500	+0,39%	40,49K	aa.aa	28/08
JS Link	33.950	34.000	32.950	-0,15%	52,16K	aa.aa	28/08
Asia Business Daily	1.024	1.029	1.000	+0,59%	12,04K	aa.aa	28/08
PJ Metal	3.025	3.055	2.965	+1,00%	78,43K	aa.aa	28/08
GH Advanced Materials	1.917	1.934	1.867	+1,70%	7,97K	aa.aa	28/08
Nice D&B	5.560	5.600	5.490	+1,28%	2,37K	aa.aa	28/08
TPC	2.070	2.220	2.070	-2,36%	36,1K	aa.aa	28/08
Optus Pharmaceutical	5.800	5.860	5.670	+1,58%	18,68K	aa.aa	28/08
Secuve	4.210	4.240	4.160	-0,24%	10,15K	aa.aa	28/08
TN Entertainment	2.265	2.270	2.200	-0,22%	12,96K	aa.aa	28/08
Dilli Illustrate	3.995	4.020	3.835	+3,10%	6,89K	aa.aa	28/08
Daihan Scientific	3.745	3.780	3.650	+0,40%	6,11K	aa.aa	28/08
TSE	238.500	250.000	235.000	-5,73%	95,14K	aa.aa	28/08
Rsupport	1.500	1.502	1.479	+0,60%	32,46K	aa.aa	28/08
EV Advanced Material	720	747	700	-0,69%	516,16K	aa.aa	28/08
Finetek	1.837	1.860	1.800	+0,99%	44,91K	aa.aa	28/08
Doosan Tesna	81.700	86.100	81.000	-1,68%	152,61K	aa.aa	28/08
Mega MD	1.498	1.503	1.423	-0,33%	9,14K	aa.aa	28/08
E-Future	5.410	5.490	5.300	-0,37%	5,15K	aa.aa	28/08
Topco Media	3.450	3.580	3.100	+3,92%	1,19M	aa.aa	28/08
Harim	2.690	2.695	2.640	+1,32%	207,18K	aa.aa	28/08
Wins	10.710	10.750	10.400	+2,10%	10,68K	aa.aa	28/08
People & Tech	29.950	30.750	29.750	-1,32%	131,78K	aa.aa	28/08
Next Eye	1.999	2.000	1.958	+0,71%	8,7K	aa.aa	28/08
JC Chemical Ltd	3.740	3.770	3.650	+1,49%	45,95K	aa.aa	28/08
Sinjin SM	1.525	1.525	1.510	0,00%	292	aa.aa	28/08
OE Solutions	23.400	24.950	23.250	-6,21%	261,91K	aa.aa	28/08
NRobotics	1.739	1.750	1.704	+0,46%	205,98K	aa.aa	28/08
Nibec	15.500	15.990	15.390	-3,13%	46,51K	aa.aa	28/08
KineMaster	2.040	2.055	1.976	+0,99%	11,11K	aa.aa	28/08
Mezzion Pharma	69.200	70.400	65.500	+4,22%	85,16K	aa.aa	28/08
Daechang Steel	2.005	2.010	1.995	+0,45%	9,79K	aa.aa	28/08
Park Systems	271.000	274.000	266.000	-0,18%	14,85K	aa.aa	28/08
Viatron Technologies	9.000	9.130	8.820	-0,44%	25,08K	aa.aa	28/08
LigaChem Biosciences	101.000	102.700	99.500	+1,41%	163,44K	aa.aa	28/08
Unitron Tech	6.000	6.030	5.850	0,00%	158,1K	aa.aa	28/08
GC Med Science	3.045	3.130	2.955	+4,64%	1,07M	aa.aa	28/08
Intelligent Digital Integrated Security	16.150	16.290	15.980	+0,94%	2,52K	aa.aa	28/08
Saramin HR	17.680	17.680	17.200	+1,14%	10,94K	aa.aa	28/08
Youngwoo DSP	1.068	1.084	1.035	0,00%	91,25K	aa.aa	28/08
Hugel	259.000	262.000	244.500	+5,50%	47,79K	aa.aa	28/08
Cheryong Industrial	7.050	7.140	6.970	-0,84%	97,92K	aa.aa	28/08
Avatec	9.000	9.200	8.860	+1,58%	53,18K	aa.aa	28/08
Hironic	5.160	5.180	4.990	+0,39%	10,19K	aa.aa	28/08
Fasoo.Com	3.640	3.770	3.520	+3,41%	99,69K	aa.aa	28/08
KG Eco Tech Services	5.680	5.750	5.480	+2,34%	82,59K	aa.aa	28/08
Nable Communications	5.990	6.010	5.860	+1,18%	1,47K	aa.aa	28/08
Wooree E&L	2.220	2.345	2.100	-3,27%	50,2K	aa.aa	28/08
Solueta	1.070	1.100	1.060	+0,09%	58,11K	aa.aa	28/08
YMC	3.210	3.300	3.150	-2,43%	36,99K	aa.aa	28/08
Zero to Seven	2.240	2.280	2.175	+1,82%	62,58K	aa.aa	28/08
EcoGlow	3.190	3.260	3.180	-2,45%	1,79K	aa.aa	28/08
Next Entertainment World	1.005	1.027	1.000	-0,10%	19,04K	aa.aa	28/08
Cymechs	23.950	25.900	23.400	-7,53%	234,69K	aa.aa	28/08
Corestem	2.040	2.135	2.035	-2,86%	30,7K	aa.aa	28/08
Naturalendo Tech	2.090	2.150	2.065	-1,88%	7,47K	aa.aa	28/08
Hyundai Industrial	4.875	4.930	4.830	+0,10%	12,08K	aa.aa	28/08
LTC	33.000	35.700	32.850	-7,30%	295,34K	aa.aa	28/08
Ram Tech	2.755	2.760	2.635	+0,55%	25,77K	aa.aa	28/08
Lion Chemtech	2.025	2.025	2.000	+0,25%	22,06K	aa.aa	28/08
FNC Entertainment	2.350	2.350	2.215	+3,30%	7,98K	aa.aa	28/08
Agos	2.775	2.810	2.430	+8,61%	76,16K	aa.aa	28/08
Vessel	1.700	1.770	1.506	+13,26%	188,78K	aa.aa	28/08
Pavonine	2.365	2.370	2.305	+0,42%	27,14K	aa.aa	28/08
IlWoul GML	2.370	2.545	2.200	+9,98%	174,57K	aa.aa	28/08
Dx Vx	2.540	2.635	2.525	-1,36%	26,63K	aa.aa	28/08
Cube Entertainment	5.700	5.720	5.550	+0,53%	7,46K	aa.aa	28/08
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	28/08
SGA Solutions	1.986	2.170	1.868	+6,32%	326,19K	aa.aa	28/08
EyeGene	1.920	1.939	1.852	+3,39%	113,2K	aa.aa	28/08
DT&C	1.995	2.085	1.995	-1,48%	21,78K	aa.aa	28/08
Shin Hwa Contech	3.060	3.140	3.010	-1,45%	4,89K	aa.aa	28/08
HLB Genex	1.917	1.923	1.835	+3,62%	108,29K	aa.aa	28/08
Nano	2.980	3.040	2.895	+0,68%	155,06K	aa.aa	28/08
Forcs	1.525	1.537	1.461	-0,78%	74,97K	aa.aa	28/08
Seojeon Electric Machinery	4.560	4.645	4.400	+0,22%	130,03K	aa.aa	28/08
Hyungkuk F&B	1.139	1.150	1.130	-0,61%	20,08K	aa.aa	28/08
Namuga	13.870	13.960	13.660	0,00%	20,41K	aa.aa	28/08
Ryukil C&S Ltd	1.795	1.795	1.568	+13,25%	468,55K	aa.aa	28/08
Tego Science	7.410	7.530	7.000	-1,59%	7,04K	aa.aa	28/08
Ksign	7.690	8.080	7.670	+1,45%	32,45K	aa.aa	28/08
Winhitech	1.745	1.845	1.715	-3,91%	153,92K	aa.aa	28/08
Oneul E M	5.040	5.100	4.725	+6,22%	139,89K	aa.aa	28/08
Spigen Korea	30.100	30.750	29.750	+0,67%	3,96K	aa.aa	28/08
Devsisters	16.950	18.590	16.090	+4,50%	221,69K	aa.aa	28/08
RootK	1.359	1.398	1.350	-0,59%	12,48K	aa.aa	28/08
Alteogen	320.000	324.500	305.000	+2,73%	615,33K	aa.aa	28/08
CoAsia Optics	790	832	760	0,00%	0	aa.aa	28/08
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	28/08
Waps	1.361	1.391	1.344	-0,66%	26,36K	aa.aa	28/08
Kangdong C L	1.336	1.394	1.293	+1,44%	1,35M	aa.aa	28/08
KolmarBNH	9.600	9.700	8.990	+5,84%	137,48K	aa.aa	28/08
Telcon	2.250	2.275	2.230	-0,44%	9,79K	aa.aa	28/08
APact	6.030	6.220	5.970	-1,31%	613,61K	aa.aa	28/08
Dream Security	2.125	2.290	2.105	+0,24%	3,45M	aa.aa	28/08
Humasis	3.105	3.185	2.960	+5,61%	249,47K	aa.aa	28/08
Dexter Studios	934	945	888	+3,89%	123,77K	aa.aa	28/08
Boditech Med	10.370	10.370	10.070	+2,67%	19,65K	aa.aa	28/08
Humedix	26.250	26.500	25.500	-0,19%	26,34K	aa.aa	28/08
ADTechnology	25.500	26.650	25.300	-3,41%	51,12K	aa.aa	28/08
BCworld Pharm	3.020	3.140	3.005	+0,17%	3,65K	aa.aa	28/08
Global Tax Free	5.960	6.140	5.160	+15,28%	4,46M	aa.aa	28/08
Exem	1.410	1.491	1.398	-1,88%	256,11K	aa.aa	28/08
Nexus Co	1.817	1.847	1.772	+0,55%	102,53K	aa.aa	28/08
BenoHoldings	945	960	897	+0,21%	91,14K	aa.aa	28/08
Jungdawn	2.300	2.300	2.250	+1,55%	23,75K	aa.aa	28/08
Mr Blue	384	394	355	0,00%	0	aa.aa	28/08
Jiransecurity	3.090	3.110	3.015	+1,48%	9,44K	aa.aa	28/08
Neooto	9.000	9.270	8.920	-2,49%	70,11K	aa.aa	28/08
Hecto Innovation	15.020	15.050	14.380	+5,18%	99,51K	aa.aa	28/08
Thumbage	672	700	667	-0,74%	74,54K	aa.aa	28/08
Photon Co	2.825	2.895	2.785	-0,35%	57,81K	aa.aa	28/08
Duk San Neolux	32.200	33.050	31.500	-0,46%	121,57K	aa.aa	28/08
Classys Inc	33.250	33.600	32.200	+2,94%	170,67K	aa.aa	28/08
Asia Pacific Satellite Communications	8.240	8.350	8.100	+0,61%	36,98K	aa.aa	28/08
Caregen	52.900	53.500	52.000	-0,56%	33,72K	aa.aa	28/08
i3system	59.800	62.900	59.800	-4,01%	7,03K	aa.aa	28/08
Kolmar BioTech	2.180	2.220	2.130	+0,93%	43,15K	aa.aa	28/08
Pharma Reaserch Products	461.500	465.500	439.500	+6,71%	202,11K	aa.aa	28/08
DR Tech	960	1.130	950	0,00%	0	aa.aa	28/08
Golfzon	36.700	36.750	35.350	+3,53%	28,48K	aa.aa	28/08
SolDefense	1.304	1.358	1.285	+1,56%	57,99K	aa.aa	28/08
RoboRobo	4.120	4.200	4.065	-1,08%	44,13K	aa.aa	28/08
Mega Study Edu	36.050	36.350	34.950	+0,98%	41,03K	aa.aa	28/08
Woory Industrial	6.420	6.580	6.350	+0,47%	6,11K	aa.aa	28/08
Toebox Korea	2.035	2.085	1.953	+2,01%	7,43K	aa.aa	28/08
Inno Instrument	685	697	603	+4,74%	1,67M	aa.aa	28/08
Genesem	6.200	6.440	6.000	+0,32%	48,65K	aa.aa	28/08
Russell	1.624	1.625	1.583	+1,06%	26,26K	aa.aa	28/08
Kang Stem Biotech	2.400	2.495	2.250	+1,27%	275,44K	aa.aa	28/08
Wonik PNE	1.991	2.130	1.953	-1,44%	390,28K	aa.aa	28/08
Milae Bioresources	2.115	2.130	2.025	+2,67%	206,75K	aa.aa	28/08
RFHIC	46.800	50.200	46.450	-4,10%	245,97K	aa.aa	28/08
Tiger Elec	62.100	63.200	60.400	-0,80%	26,77K	aa.aa	28/08
DYD Daeyang	1.232	1.400	1.086	+11,80%	169,48K	aa.aa	28/08
Chemtros	3.930	3.970	3.880	-0,63%	49,05K	aa.aa	28/08
Hize Aero	2.060	2.090	2.020	-0,24%	1,78K	aa.aa	28/08
KD Chem	9.320	9.390	9.180	-1,48%	2,75K	aa.aa	28/08
Cosmax NBT	8.970	9.100	8.070	+6,79%	473,7K	aa.aa	28/08
SFA Nexel	7.960	8.140	7.910	-2,33%	339,64K	aa.aa	28/08
Pangen Biotech	4.980	5.080	4.910	-1,19%	2,86K	aa.aa	28/08
Cenotec	863	870	847	-0,12%	79,67K	aa.aa	28/08
Simmtech	122.800	135.200	120.800	-3,23%	1,12M	aa.aa	28/08
Mcnulty Korea	2.200	2.200	2.165	+0,46%	3,91K	aa.aa	28/08
Satoshi Holdings	2.800	2.890	2.635	+7,69%	53,3K	aa.aa	28/08
CODI M	3.850	3.850	3.480	+7,24%	49,42K	aa.aa	28/08
KM Pharmaceutical	1.391	1.488	1.390	-0,22%	20,55K	aa.aa	28/08
Nexon Games	11.100	11.100	10.780	+0,91%	109,41K	aa.aa	28/08
Bonne	6.990	7.530	6.700	+2,79%	1,95M	aa.aa	28/08
N2Tech Co Ltd	1.348	1.375	1.336	-2,32%	108,03K	aa.aa	28/08
Tongyang Pile	2.850	3.055	2.740	+2,52%	742,66K	aa.aa	28/08
Atec T&	9.000	9.050	8.840	+0,22%	1,08K	aa.aa	28/08
BoKwang Industry	2.090	2.130	1.980	+2,96%	21,61K	aa.aa	28/08
Fashion Platform	3.260	3.310	3.205	-1,51%	24,05K	aa.aa	28/08
HFR Inc	12.860	13.940	12.780	-5,86%	152,75K	aa.aa	28/08
Rayence	7.300	7.760	7.170	-5,19%	59,25K	aa.aa	28/08
Suprema	56.000	58.000	55.400	+1,45%	26,35K	aa.aa	28/08
YC Corp	11.350	12.720	11.270	-9,13%	3,21M	aa.aa	28/08
Wonik IPS	111.100	114.200	109.500	-1,42%	498,87K	aa.aa	28/08
Woorison F&G	1.527	1.529	1.506	+0,13%	64,6K	aa.aa	28/08
Dasan DMC	1.298	1.311	1.223	-0,99%	58,41K	aa.aa	28/08
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	28/08
Namu Tech	3.215	3.235	3.100	+1,26%	224,77K	aa.aa	28/08
Huons Global	28.150	30.800	28.000	-8,90%	215,87K	aa.aa	28/08
GC Cell	13.490	13.730	13.240	-0,15%	33,42K	aa.aa	28/08
ST Pharm	110.200	112.800	108.900	-0,63%	166,15K	aa.aa	28/08
Huons	22.200	22.550	21.950	-2,20%	104,18K	aa.aa	28/08
Mobiis	3.075	3.100	2.980	+2,50%	121,01K	aa.aa	28/08
Unitekno Co	2.620	2.675	2.585	0,00%	21,99K	aa.aa	28/08
YeSUN Tech	1.700	1.778	1.626	-0,70%	9,58K	aa.aa	28/08
GL Pharm Tech	4.760	4.780	4.535	+3,37%	52,87K	aa.aa	28/08
FSN	1.327	1.328	1.255	+1,69%	258,12K	aa.aa	28/08
Woori Tech	12.510	13.890	12.080	+2,21%	9,43M	aa.aa	28/08
Sangsangin	2.075	2.080	1.993	+2,72%	28,23K	aa.aa	28/08
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	28/08
Soosan INT	8.980	9.000	8.870	0,00%	1,57K	aa.aa	28/08
PonyLink	3.445	3.530	3.300	+2,38%	139,38K	aa.aa	28/08
IOKENM Co Ltd	2.915	2.995	2.675	+10,00%	26,86K	aa.aa	28/08
MSDI	2.100	2.190	2.030	+2,94%	102,07K	aa.aa	28/08
Moa Life Plus	349	420	349	0,00%	0	aa.aa	28/08
RN2 Tech	1.661	1.760	1.616	-6,16%	69,4K	aa.aa	28/08
Piolink	8.350	8.400	8.180	+1,58%	11,79K	aa.aa	28/08
Linked	2.240	2.300	2.140	+2,28%	50,6K	aa.aa	28/08
Me 2 On	2.610	2.730	2.570	+5,03%	2,08M	aa.aa	28/08
Selvas Healthcare	2.475	2.505	2.425	+0,81%	39,55K	aa.aa	28/08
Neptune Co	2.440	2.470	2.385	0,00%	47,67K	aa.aa	28/08
PNC Tech	3.710	3.750	3.675	+0,95%	1,54K	aa.aa	28/08
Ndfos	1.730	1.770	1.677	-2,48%	26,57K	aa.aa	28/08
EstAid	504	524	490	0,00%	0	aa.aa	28/08
Hct Co	3.150	3.150	3.010	+4,13%	11,29K	aa.aa	28/08
Intellian Tech	63.800	66.500	63.000	-2,89%	44,27K	aa.aa	28/08
Incross Co	5.270	5.300	5.140	+1,35%	6,97K	aa.aa	28/08
Aligned Genetics	2.980	2.980	2.875	+1,88%	8,42K	aa.aa	28/08
HL Science	5.380	5.400	5.370	-0,37%	647	aa.aa	28/08
Cosmecca Korea	153.900	153.900	140.000	+10,72%	143,88K	aa.aa	28/08
Sewha P&C	499	500	478	0,00%	0	aa.aa	28/08
Clio Cosmetics	13.430	13.480	12.790	+5,17%	197,52K	aa.aa	28/08
New Power Plasma	9.640	10.270	9.560	-3,70%	714,41K	aa.aa	28/08
L&K Biomed	4.140	4.250	4.070	+0,12%	59,21K	aa.aa	28/08
Polaris AI Handy	1.420	1.420	1.377	+2,82%	6,74K	aa.aa	28/08
HLB Pep	4.430	4.610	4.415	-2,64%	4,41K	aa.aa	28/08
SillaJen	2.600	2.810	2.570	-2,07%	3,39M	aa.aa	28/08
Futurechem	8.180	8.520	8.150	-2,39%	43,62K	aa.aa	28/08
TEMC CNS	5.650	5.650	5.570	-0,35%	10,5K	aa.aa	28/08
Xavis	1.050	1.080	915	+10,06%	408,68K	aa.aa	28/08
Protec Mems Tech	3.230	3.555	3.190	-6,51%	129,58K	aa.aa	28/08
DSC Investment	8.510	8.510	8.080	+2,53%	127,52K	aa.aa	28/08
TS Investment	2.120	2.140	2.005	+2,17%	89,45K	aa.aa	28/08
BNC Korea Co Ltd	2.410	2.430	2.370	+1,05%	127,02K	aa.aa	28/08
Surplus Global	1.915	1.915	1.820	+3,40%	166,3K	aa.aa	28/08
Eubiologics	9.510	9.530	8.800	+7,70%	340,24K	aa.aa	28/08
Sinsin Pharm	4.590	4.600	4.480	+1,55%	35,91K	aa.aa	28/08
FNS Tech	11.840	11.990	11.600	-1,25%	46,37K	aa.aa	28/08
Mobile Appliance	247	256	239	0,00%	0	aa.aa	28/08
PCL	6.040	6.040	300	0,00%	0	aa.aa	28/08
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	28/08
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	28/08
Seojin System	38.950	41.700	38.800	-5,80%	1,22M	aa.aa	28/08
KoMiCo	25.400	25.900	25.050	-0,20%	211,84K	aa.aa	28/08
UST	1.614	1.636	1.595	-1,34%	3,35K	aa.aa	28/08
Ubiquoss	10.680	10.700	10.330	+1,23%	47,08K	aa.aa	28/08
ELP	2.580	2.600	2.545	-0,39%	10,73K	aa.aa	28/08
FnGuide Inc	16.370	16.750	16.000	-1,03%	16,32K	aa.aa	28/08
Sun Bio Inc	6.170	6.370	6.060	+1,15%	6,33K	aa.aa	28/08
U Bion	1.196	1.200	1.093	0,00%	0	aa.aa	28/08
Eco Dream	8.320	8.500	8.150	+3,35%	53,04K	aa.aa	28/08
HanJung Natural	41.500	42.000	39.250	+1,47%	174,21K	aa.aa	28/08
Vinatech	63.600	69.100	63.100	-5,50%	120,33K	aa.aa	28/08
Asia Seed	1.657	1.659	1.623	+2,09%	16,97K	aa.aa	28/08
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	28/08
Green Plus	3.500	3.505	3.445	+0,29%	11,5K	aa.aa	28/08
XIIlab	12.730	14.960	12.660	-12,21%	517,24K	aa.aa	28/08
Digicap	2.390	2.395	2.310	+0,42%	11,69K	aa.aa	28/08
ToolGen	35.800	36.950	35.300	-1,24%	12,24K	aa.aa	28/08
Linkgenesis	3.365	3.390	3.300	+0,15%	7,48K	aa.aa	28/08
BTB Korea	1.625	1.699	1.600	+0,43%	15,29K	aa.aa	28/08
Genolution	1.380	1.400	1.340	+2,99%	46,05K	aa.aa	28/08
Osteonic	4.395	4.435	4.245	+2,81%	103,46K	aa.aa	28/08
Genomictree	11.750	11.890	11.350	-0,09%	69,61K	aa.aa	28/08
Gencurix	1.965	2.010	1.939	-4,84%	174,45K	aa.aa	28/08
Raontec	9.160	9.430	9.140	-2,35%	65,94K	aa.aa	28/08
ITCenPNS	1.907	2.100	1.900	-1,29%	11,53K	aa.aa	28/08
Sewon	2.800	2.850	2.750	+0,54%	12,08K	aa.aa	28/08
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	28/08
SugenTech	4.580	4.780	4.390	+6,02%	1,91M	aa.aa	28/08
Keeps BioPharma	5.720	5.720	5.490	+1,42%	15,79K	aa.aa	28/08
Advanced Process	19.290	19.680	19.200	-1,58%	32,31K	aa.aa	28/08
Point Engineering	4.410	4.445	4.250	+2,32%	5,62K	aa.aa	28/08
Philoptics	27.700	28.650	27.450	-1,07%	69,35K	aa.aa	28/08
Samyang Optics	777	810	771	-2,88%	466,58K	aa.aa	28/08
Elensys	5.680	5.880	5.670	-3,24%	210,36K	aa.aa	28/08
Maeil Dairies Co	34.600	34.850	33.850	+1,62%	2,34K	aa.aa	28/08
Boratr	5.720	5.780	5.680	-0,87%	1,53K	aa.aa	28/08
NainTech	2.175	2.220	2.140	+1,16%	204,89K	aa.aa	28/08
Dentis	2.540	2.590	2.510	-0,20%	14,57K	aa.aa	28/08
Harim Holdings	11.050	11.060	10.420	+4,64%	417,92K	aa.aa	28/08
V One Tech	3.500	3.675	3.470	-2,10%	24,91K	aa.aa	28/08
Outin Futures	1.299	1.355	1.278	-0,31%	24,58K	aa.aa	28/08
INNOX Materials	21.050	21.200	20.650	-0,24%	37,59K	aa.aa	28/08
Hims	2.320	2.430	2.220	+4,50%	25,48K	aa.aa	28/08
D&C Media	7.270	7.360	7.080	+1,96%	4,07K	aa.aa	28/08
Genians	17.210	18.670	15.550	+19,02%	1,06M	aa.aa	28/08
Motrex	6.590	6.610	6.160	+5,27%	143,74K	aa.aa	28/08
Datasolution	4.875	4.990	4.750	-0,10%	173,57K	aa.aa	28/08
Wise Birds	864	868	801	0,00%	0	aa.aa	28/08
RS Automation	10.500	10.560	10.160	+0,67%	44,94K	aa.aa	28/08
Caelum	1.187	1.222	1.161	-1,08%	21,06K	aa.aa	28/08
Apt Neuroscience	3.550	3.600	3.265	+2,60%	132,46K	aa.aa	28/08
Derkwoo Electronics	3.685	3.700	3.620	+0,14%	11,69K	aa.aa	28/08
PearlAbyss	32.500	32.800	31.550	+3,01%	216,72K	aa.aa	28/08
AbClon Inc	26.050	27.650	25.050	-5,79%	222,57K	aa.aa	28/08
mPlus Corp	9.280	9.620	9.210	-2,62%	61,2K	aa.aa	28/08
SUNIC SYSTEM	71.600	72.000	67.000	+4,83%	95,29K	aa.aa	28/08
Shin Heung Energy	6.010	6.170	5.800	-1,31%	357,33K	aa.aa	28/08
UTI Inc	2.440	2.520	2.340	-0,81%	144,65K	aa.aa	28/08
HuM C	3.325	3.370	3.285	-0,30%	1,81K	aa.aa	28/08
Insan	5.660	5.710	5.560	+1,80%	3,32K	aa.aa	28/08
YAS Co	7.260	7.550	7.230	-2,68%	89,55K	aa.aa	28/08
Sangshin Electronics	2.555	2.625	2.515	0,00%	14,43K	aa.aa	28/08
Younghwa Tech	7.130	7.160	7.050	-0,14%	4,42K	aa.aa	28/08
TSI Co Ltd	3.570	3.605	3.515	-0,14%	18,4K	aa.aa	28/08
MediaZen	3.940	3.940	3.730	+5,63%	965	aa.aa	28/08
Studio Dragon	22.000	22.050	21.300	+1,38%	36,52K	aa.aa	28/08
Daewon Co	3.305	3.350	3.300	-0,15%	5,06K	aa.aa	28/08
Cherrybro	1.423	1.639	1.380	+6,19%	471,39K	aa.aa	28/08
STraffic	2.780	2.780	2.690	+1,46%	38,52K	aa.aa	28/08
Mecaro	37.250	39.350	37.250	-2,87%	5,04K	aa.aa	28/08
CTKsmetics	2.600	2.670	2.575	-2,26%	19,91K	aa.aa	28/08
Lake Materials	11.980	12.240	11.770	-1,80%	179,42K	aa.aa	28/08
Device ENG	10.860	11.240	10.670	-2,34%	71,99K	aa.aa	28/08
SG Co	1.262	1.334	1.255	-2,85%	962,22K	aa.aa	28/08
C&G Hi Tech	13.710	13.850	13.500	-1,01%	34,26K	aa.aa	28/08
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	28/08
The Lamy	690	693	592	0,00%	0	aa.aa	28/08
Agent AI	3.705	3.800	3.685	-1,46%	2,16K	aa.aa	28/08
Hana Materials	52.600	54.300	51.600	-2,59%	98,57K	aa.aa	28/08
Union Community	2.525	2.605	2.505	+0,20%	5,83K	aa.aa	28/08
YMT	8.310	8.360	8.070	+0,12%	34,06K	aa.aa	28/08
SoftCamp	4.675	5.200	4.485	+3,89%	153,37K	aa.aa	28/08
Barrel	3.485	3.510	3.440	-0,14%	8,93K	aa.aa	28/08
Korea Arlico Pharm	2.365	2.380	2.340	+0,42%	9,14K	aa.aa	28/08
DongKoo Bio Pharma	3.510	3.540	3.315	+1,74%	274,06K	aa.aa	28/08
Cafe24	17.120	17.320	16.760	+0,59%	38,78K	aa.aa	28/08
Lindeman Asia Inv	3.280	3.405	3.265	-3,67%	11,69K	aa.aa	28/08
Carelabs	1.921	1.937	1.824	-0,21%	43,94K	aa.aa	28/08
WISE iTech	2.780	2.820	2.740	-1,42%	10,53K	aa.aa	28/08
Neosem	10.900	11.170	10.850	-1,27%	176,26K	aa.aa	28/08
GENORAY	3.375	3.375	3.320	0,00%	13,62K	aa.aa	28/08
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	28/08
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	28/08
Powernet Technologies Corporation	3.345	3.390	3.260	+0,45%	137,89K	aa.aa	28/08
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	28/08
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	28/08
SV Investment	2.460	2.595	2.450	-2,19%	1,44M	aa.aa	28/08
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	28/08
OliX Pharmaceuticals	105.900	108.900	103.500	+1,05%	99,94K	aa.aa	28/08
Atlas Link	869	929	830	0,00%	0	aa.aa	28/08
Gritee	1.835	1.913	1.830	+0,27%	11,72K	aa.aa	28/08
Union Korea Pharm	2.410	3.070	2.410	-11,56%	0	aa.aa	28/08
Hunesion	2.885	3.060	2.865	+0,17%	26,66K	aa.aa	28/08
SSR	3.905	3.955	3.785	+3,31%	14,99K	aa.aa	28/08
Digital Imaging Technology	16.570	16.710	16.230	+1,53%	72,43K	aa.aa	28/08
Bio Solution	6.730	7.010	6.650	-1,17%	36,98K	aa.aa	28/08
VM Inc	58.000	61.100	57.600	-4,13%	288,83K	aa.aa	28/08
Actro	10.150	10.450	9.820	+0,79%	87,44K	aa.aa	28/08
Opasnet	5.780	5.810	5.700	+0,17%	9,81K	aa.aa	28/08
Zinitix	2.025	2.105	1.931	+5,85%	130,87K	aa.aa	28/08
Creas F&C	2.910	2.945	2.870	-0,51%	4,13K	aa.aa	28/08
WSI	1.240	1.249	1.201	-0,32%	36,88K	aa.aa	28/08
People Tech MS	1.992	2.100	1.970	-0,40%	2,28K	aa.aa	28/08
Com2uS N	2.515	2.545	2.430	-0,98%	26,8K	aa.aa	28/08
Foodnamoo	2.865	2.945	2.770	-0,17%	69,26K	aa.aa	28/08
NAU IB Capital	1.491	1.509	1.465	+0,13%	87,62K	aa.aa	28/08
S-Fuelcell	3.740	3.800	3.655	-0,53%	15,36K	aa.aa	28/08
ROBOTIS	242.000	252.500	239.000	-5,10%	170,7K	aa.aa	28/08
Optipharm	4.820	4.850	4.685	+0,21%	1,46K	aa.aa	28/08
GIS	1.930	1.990	1.903	-0,31%	403,37K	aa.aa	28/08
Mirae Asset Venture Investment	16.000	16.460	15.800	-1,11%	407,45K	aa.aa	28/08
ezCaretech	6.600	6.600	6.480	0,00%	5,79K	aa.aa	28/08
Amogreentech	5.710	5.840	5.630	-1,38%	46,79K	aa.aa	28/08
EcoPro BM	118.200	119.100	114.600	+0,17%	283,23K	aa.aa	28/08
TS Trillion	1.187	1.199	1.140	+2,59%	76,13K	aa.aa	28/08
Huyndai Movex	23.750	24.150	23.250	-1,66%	395,99K	aa.aa	28/08
Dawon Nexview	7.640	8.000	7.620	-1,67%	19,11K	aa.aa	28/08
Company K Partners	6.420	6.930	6.130	+3,05%	418,38K	aa.aa	28/08
Pro2000	1.700	1.711	1.632	+3,03%	115,29K	aa.aa	28/08
Copus Korea	1.945	1.984	1.845	+0,36%	48,25K	aa.aa	28/08
Micro Digital	1.660	1.718	1.610	-2,35%	76,19K	aa.aa	28/08
Hyungji Global	367	386	332	+4,56%	491,01K	aa.aa	28/08
AptaBio Therapeutics	6.170	6.200	5.940	+1,48%	13,16K	aa.aa	28/08
Hecto Financial	23.400	24.450	21.200	+10,38%	2,47M	aa.aa	28/08
i-Scream Edu	965	994	952	-1,93%	70,01K	aa.aa	28/08
Astory	2.410	2.425	2.375	+1,26%	18,69K	aa.aa	28/08
Duksan Techopia	10.970	11.060	10.650	+0,92%	59,41K	aa.aa	28/08
KBG Corp	2.910	2.910	2.810	+0,52%	7,34K	aa.aa	28/08
XPerix	2.510	2.565	2.420	+0,40%	50K	aa.aa	28/08
Se Gyung Hi Tech	3.960	3.975	3.705	+3,66%	125,22K	aa.aa	28/08
Aju IB Investment	3.380	3.490	3.365	-2,87%	1,08M	aa.aa	28/08
Webcash	7.140	7.450	7.000	+0,85%	31,41K	aa.aa	28/08
Mercury	3.620	3.760	3.505	-1,09%	89,66K	aa.aa	28/08
Yellow Balloon Tour	3.270	3.280	3.210	+1,24%	33,95K	aa.aa	28/08
Jeonjin Bio	1.986	2.040	1.946	+1,85%	5,19K	aa.aa	28/08
Namhwa Industrial	3.190	3.300	3.115	+0,63%	138,02K	aa.aa	28/08
T Robotics	13.050	13.300	12.870	-1,81%	34,58K	aa.aa	28/08
Ecocab	1.228	1.270	1.228	-0,73%	12,71K	aa.aa	28/08
M I Tech	5.250	5.290	5.100	-0,38%	26,09K	aa.aa	28/08
Novarex	11.740	12.010	11.300	+2,00%	123,68K	aa.aa	28/08
Cytogen	3.185	3.225	3.120	-0,47%	29,66K	aa.aa	28/08
Bifido	2.790	2.870	2.750	+0,36%	12,05K	aa.aa	28/08
T&R Biofab	2.365	2.410	2.310	-1,05%	159,24K	aa.aa	28/08
SCL Science	2.205	2.300	2.185	-4,13%	58,28K	aa.aa	28/08
Pumtech Korea	61.700	61.800	56.700	+9,01%	102,6K	aa.aa	28/08
Dk D	3.130	3.175	3.105	-0,79%	27,26K	aa.aa	28/08
Eutilex	959	959	690	0,00%	0	aa.aa	28/08
Drgem	5.050	5.060	4.985	-0,20%	3,92K	aa.aa	28/08
NewTree	3.930	4.050	3.920	-2,24%	4,15K	aa.aa	28/08
Chunbo	43.200	43.450	40.800	+5,88%	63,27K	aa.aa	28/08
CowinTech	10.230	10.370	10.040	+0,20%	42,09K	aa.aa	28/08
Novatec	12.060	12.220	11.980	+0,33%	24,03K	aa.aa	28/08
DH Autolead	2.305	2.360	2.250	+0,44%	5,21K	aa.aa	28/08
DK Tech	15.310	15.870	15.110	-1,23%	208,18K	aa.aa	28/08
L&C Bio	52.900	55.800	49.900	+4,96%	214,74K	aa.aa	28/08
Dynamic Solution	1.979	2.145	1.945	-7,74%	970,62K	aa.aa	28/08
Daebo Magnetic	5.190	5.190	5.030	+2,17%	6,91K	aa.aa	28/08
ABL Bio	76.900	81.300	75.600	+1,18%	367,3K	aa.aa	28/08
Cellid	2.155	2.530	2.155	+4,11%	4,9M	aa.aa	28/08
Flitto	9.100	9.190	8.930	+2,48%	47,76K	aa.aa	28/08
Innometry	7.340	7.940	7.010	-2,26%	450,3K	aa.aa	28/08
Il Science Co	5.420	5.880	5.350	-6,23%	377,63K	aa.aa	28/08
Wonbiogen	6.330	6.330	6.100	+2,26%	19,88K	aa.aa	28/08
Kukjeon Pharmaceutical	2.265	2.290	2.200	+1,12%	188,67K	aa.aa	28/08
B2En	1.159	1.167	965	+22,00%	4,02M	aa.aa	28/08
JoyWorks	894	924	881	+1,13%	37,2K	aa.aa	28/08
AniPlus	2.050	2.090	2.000	-0,97%	444,75K	aa.aa	28/08
DYC	1.301	1.309	1.261	-0,61%	85,31K	aa.aa	28/08
AFW	386	386	280	+29,97%	1,92M	aa.aa	28/08
Carry	468	565	440	0,00%	0	aa.aa	28/08
Daemo Engineering	5.930	6.200	5.800	+1,19%	36,8K	aa.aa	28/08
PSK	128.600	135.800	128.100	-3,60%	149,04K	aa.aa	28/08
Taesung	49.450	50.600	49.150	-2,27%	121,41K	aa.aa	28/08
Ray	4.610	4.640	4.425	+0,33%	38,66K	aa.aa	28/08
NanoSilikhan Advanced Materials	1.425	1.538	1.395	0,00%	0	aa.aa	28/08
SP Systems	4.760	4.830	4.730	-1,45%	13,1K	aa.aa	28/08
SaltWare	4.025	4.050	3.815	+4,41%	28,92K	aa.aa	28/08
Maniker	1.845	1.853	1.790	+0,60%	221,67K	aa.aa	28/08
Neo Cremar	2.595	2.605	2.465	+2,17%	31,65K	aa.aa	28/08
Handok Clean Tech	4.855	4.855	4.755	+0,21%	4,31K	aa.aa	28/08
Ranix Inc	1.471	1.491	1.393	+3,30%	45,38K	aa.aa	28/08
HanWool Semiconductor	8.930	9.530	8.910	-1,43%	86,08K	aa.aa	28/08
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	28/08
Focus HNS	1.937	2.000	1.937	-2,66%	14,08K	aa.aa	28/08
Nousbo	897	948	872	0,00%	0	aa.aa	28/08
GC Wellbeing	9.300	9.360	8.690	+4,85%	85,56K	aa.aa	28/08
LaonPeople	2.590	3.150	2.530	-6,83%	802,87K	aa.aa	28/08
Aton	4.795	4.940	4.645	+4,01%	474,89K	aa.aa	28/08
Pharmsville	3.735	3.750	3.650	+0,13%	4,77K	aa.aa	28/08
Envioneer	5.310	5.600	5.310	-2,75%	10,09K	aa.aa	28/08
Knj	24.500	25.100	24.200	-2,97%	42,75K	aa.aa	28/08
Valofe	2.525	2.600	2.525	-1,94%	10,43K	aa.aa	28/08
Episode Company	2.960	2.970	2.875	-0,34%	2,85K	aa.aa	28/08
Thira Utech	4.185	4.215	4.105	+1,33%	40,09K	aa.aa	28/08
Innotena	5.200	5.250	4.955	+2,16%	18,83K	aa.aa	28/08
Il Seung	3.800	3.900	3.790	-0,78%	69,33K	aa.aa	28/08
Itm Semiconductor	8.940	9.000	8.630	+1,71%	13,02K	aa.aa	28/08
Raphas	8.540	8.620	8.340	-0,23%	5,94K	aa.aa	28/08
Jetema	4.790	4.835	4.670	-0,93%	63,66K	aa.aa	28/08
Korea Asset	6.870	6.900	6.740	+0,88%	1,83K	aa.aa	28/08
Wooyang	1.720	1.742	1.696	-1,15%	27,88K	aa.aa	28/08
Sj Group	1.968	1.999	1.857	+2,18%	62,4K	aa.aa	28/08
Tiumbio	4.285	4.300	4.180	+1,06%	41,85K	aa.aa	28/08
Cs Bearing	4.070	4.130	3.975	+1,50%	67,04K	aa.aa	28/08
HLB BioStep	2.315	2.370	2.225	+3,35%	12,29K	aa.aa	28/08
Wavus	3.040	3.050	2.940	+2,01%	12,36K	aa.aa	28/08
Remed	2.760	2.760	2.675	+1,66%	14,26K	aa.aa	28/08
Jlk Inspection	5.080	5.130	4.920	+1,91%	44,62K	aa.aa	28/08
Taewoong	2.025	2.040	1.983	+1,25%	19,15K	aa.aa	28/08
Wing’s Foot	5.370	6.500	5.290	-1,47%	6,49K	aa.aa	28/08
Syntekabio	1.421	1.559	1.320	+2,38%	577,6K	aa.aa	28/08
Parataxis Korea	416	557	392	0,00%	0	aa.aa	28/08
Won Tech Co	5.070	5.120	4.915	+2,84%	421,03K	aa.aa	28/08
Medpacto	2.740	2.850	2.720	-0,54%	51,37K	aa.aa	28/08
DavoLink	910	930	848	+1,90%	320,07K	aa.aa	28/08
RF Materials	34.900	38.750	34.750	-8,76%	685,27K	aa.aa	28/08
IBKimyoung Co Ltd	2.615	2.615	2.495	+4,18%	70,09K	aa.aa	28/08
Serim B G	756	768	720	+3,14%	209,74K	aa.aa	28/08
CJ Bioscience	4.100	4.150	3.965	+3,40%	10,6K	aa.aa	28/08
Korea Advanced Materials	2.235	2.355	2.200	0,00%	0	aa.aa	28/08
Sunam	2.810	2.865	2.685	+2,37%	119,83K	aa.aa	28/08
Jntc	20.250	21.000	20.000	-3,57%	476,67K	aa.aa	28/08
Kencoa Aerospace	10.290	10.480	10.070	-0,10%	47,86K	aa.aa	28/08
Lemon	2.400	2.680	2.380	-0,41%	23,66K	aa.aa	28/08
Seoul Viosys	9.210	9.210	8.370	+3,14%	142,24K	aa.aa	28/08
Playd	2.340	2.370	2.260	-0,64%	32,33K	aa.aa	28/08
Cap Co	2.135	2.135	2.100	+0,71%	22,14K	aa.aa	28/08
Innogene	1.325	1.376	1.295	+3,19%	18,33K	aa.aa	28/08
Dreamcis	3.480	3.490	3.345	+3,42%	42,24K	aa.aa	28/08
Hurum	2.880	2.880	2.810	+2,13%	7,44K	aa.aa	28/08
Poongjeon Pharmacy	2.480	2.555	2.420	-0,80%	1,5K	aa.aa	28/08
Nexa Dynamics	2.565	2.990	2.345	+0,59%	3,36M	aa.aa	28/08
HB Solution	1.698	1.719	1.685	+0,30%	125,84K	aa.aa	28/08
Macromill Embrain	1.289	1.297	1.280	-0,62%	5,8K	aa.aa	28/08
Withus Pharma	8.570	8.920	7.410	+14,27%	726,44K	aa.aa	28/08
Shindo Eng	1.543	1.569	1.480	-1,15%	13,2K	aa.aa	28/08
Apro	3.570	3.660	3.490	+1,71%	28,31K	aa.aa	28/08
Saltlux	16.290	16.710	16.290	+0,37%	146,17K	aa.aa	28/08
The Nature	7.000	7.040	6.670	+4,95%	22,06K	aa.aa	28/08
Pentastone Electronics	7.220	7.750	7.200	-7,32%	2,3M	aa.aa	28/08
MX On Corp	4.560	4.590	4.425	+0,55%	9,55K	aa.aa	28/08
Younglimwon Softlab	4.775	4.820	4.715	0,00%	5,53K	aa.aa	28/08
Korea Pharm	7.980	8.030	7.850	+0,13%	3,39K	aa.aa	28/08
XexyMix	2.895	2.915	2.860	+1,22%	21,41K	aa.aa	28/08
Idp	5.410	5.410	5.250	+0,93%	951	aa.aa	28/08
Celemics	12.950	13.650	10.400	+18,92%	599,12K	aa.aa	28/08
Soulbrain	346.500	347.000	336.500	+1,61%	30,37K	aa.aa	28/08
P And K Skin	1.836	1.843	1.791	+0,99%	42,58K	aa.aa	28/08
Kakao Games	8.260	8.350	8.110	+0,85%	217,67K	aa.aa	28/08
CHOOLIP SCIENCES	1.750	1.889	1.702	-7,36%	35,63K	aa.aa	28/08
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	28/08
Kostecsys	21.900	23.950	21.300	-5,40%	95,43K	aa.aa	28/08
Pims	1.055	1.077	955	+9,55%	189,65K	aa.aa	28/08
C R Research	2.005	2.020	1.962	+0,96%	5,01K	aa.aa	28/08
Vaxcell	4.000	4.060	3.860	+2,30%	74,13K	aa.aa	28/08
Best Bristle	6.630	6.680	6.510	-0,90%	5,14K	aa.aa	28/08
K Ensol	9.070	9.210	9.040	-0,77%	32,2K	aa.aa	28/08
Nextin	32.300	33.450	32.050	-2,27%	41,01K	aa.aa	28/08
Peoplebio	561	646	561	0,00%	0	aa.aa	28/08
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	28/08
Vaiv	1.790	1.999	1.780	-2,19%	17,56K	aa.aa	28/08
Withtech	9.720	9.840	9.570	0,00%	4,6K	aa.aa	28/08
Senko	1.877	1.877	1.830	0,00%	32,89K	aa.aa	28/08
AriBio Holdings	4.110	4.210	4.065	-0,24%	222,19K	aa.aa	28/08
Ko Bio	3.070	3.070	2.905	+3,37%	12,98K	aa.aa	28/08
Nepes Ark	26.300	27.600	26.100	-3,49%	94,77K	aa.aa	28/08
T And L	30.900	31.650	30.000	-1,28%	97,97K	aa.aa	28/08
Cheil Electric	7.650	7.760	7.540	-0,91%	138,2K	aa.aa	28/08
Hana Tech	14.950	14.980	14.420	-0,20%	21,93K	aa.aa	28/08
Easy Bio	6.550	6.570	6.330	+2,50%	61,55K	aa.aa	28/08
Celestra	5.250	5.250	347	0,00%	0	aa.aa	28/08
Point Mobile	2.590	2.820	2.590	-1,71%	12,44K	aa.aa	28/08
Abko	1.022	1.036	1.017	-1,35%	46,52K	aa.aa	28/08
Nfc	8.090	8.090	7.370	+8,30%	534,71K	aa.aa	28/08
NgeneBio Co	1.729	1.896	1.727	-2,76%	56,36K	aa.aa	28/08
Quanta Matrix	2.410	2.460	2.340	0,00%	40,1K	aa.aa	28/08
Tlb	39.600	42.650	38.800	-4,58%	613,04K	aa.aa	28/08
Enbio	1.980	2.015	1.980	0,00%	5,8K	aa.aa	28/08
Blitzway	3.755	3.765	3.680	+0,13%	11,71K	aa.aa	28/08
Genome	3.815	4.020	3.800	-4,27%	293,27K	aa.aa	28/08
Sukgyung	34.100	34.950	33.700	-0,58%	3,59K	aa.aa	28/08
Precision Biosensor	1.540	1.584	1.515	-0,90%	12,74K	aa.aa	28/08
Alchera	1.352	1.384	1.320	+0,60%	82,31K	aa.aa	28/08
HiDeep	783	922	783	0,00%	0	aa.aa	28/08
FiberPro	11.820	12.940	11.720	-7,66%	287,07K	aa.aa	28/08
NBT	1.604	1.626	1.589	-0,12%	24,35K	aa.aa	28/08
Sunjin Beauty Science Co	8.180	8.250	7.790	+3,94%	17,76K	aa.aa	28/08
Finger	9.950	10.410	9.950	0,00%	126,68K	aa.aa	28/08
CNTus Sungjin Co	1.401	1.401	1.378	+1,16%	48,18K	aa.aa	28/08
Mobirix	3.430	3.670	3.415	+0,44%	55,44K	aa.aa	28/08
Rainbow Robotics	456.000	467.500	454.000	-3,18%	44,55K	aa.aa	28/08
Artist United	2.415	2.550	2.340	-5,29%	37,9K	aa.aa	28/08
IQuest Co	2.760	2.800	2.705	+0,73%	4,34K	aa.aa	28/08
Mobidays	916	934	894	0,00%	0	aa.aa	28/08
P H Tech Co	3.355	3.370	3.200	+2,44%	7,37K	aa.aa	28/08
Aurostechnology	13.160	13.600	12.940	-2,37%	121,76K	aa.aa	28/08
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	28/08
Xplus	1.748	1.849	1.711	-3,85%	14,87K	aa.aa	28/08
Vuno	7.400	7.500	7.310	+0,27%	12,12K	aa.aa	28/08
Nanocms Co	3.280	3.485	3.260	-4,09%	24,43K	aa.aa	28/08
Prestige Biologics Co	1.790	1.797	1.702	+0,06%	230,09K	aa.aa	28/08
CyberOne Co	2.305	2.570	2.265	-0,65%	162,31K	aa.aa	28/08
Biodyne Co	7.320	7.440	7.230	-0,14%	5,88K	aa.aa	28/08
Sphere	22.250	23.600	21.950	-3,89%	606,22K	aa.aa	28/08
GiantStep	1.073	1.105	1.054	-0,56%	42,35K	aa.aa	28/08
Genohco	12.920	13.200	12.310	+2,62%	14,81K	aa.aa	28/08
Nsys Co	5.480	5.540	5.360	-0,54%	3,41K	aa.aa	28/08
Haisung TPC Co	5.600	5.710	5.450	0,00%	23,92K	aa.aa	28/08
Isaac Engineering Co	3.575	3.645	3.525	+0,85%	3,84K	aa.aa	28/08
Coocon	30.900	31.700	27.100	+23,85%	1,24M	aa.aa	28/08
H Pio Co	2.235	2.235	2.155	+3,00%	25,35K	aa.aa	28/08
C C International	23.600	23.700	22.350	+3,96%	29,63K	aa.aa	28/08
SemCNS Co	13.890	14.300	13.190	+4,20%	197,41K	aa.aa	28/08
Samyoung S C Co	3.630	3.665	3.560	-0,41%	1,51K	aa.aa	28/08
Jeju Beer Co	1.306	1.390	1.100	+17,34%	786,58K	aa.aa	28/08
GeneSystem Co	4.035	4.085	3.990	+0,37%	5,21K	aa.aa	28/08
Penetrium Bioscience	4.230	4.370	3.780	+6,28%	1,39M	aa.aa	28/08
InnoDep	2.875	2.885	2.790	+2,68%	5,07K	aa.aa	28/08
Amosense Co	5.170	5.370	5.120	-1,90%	19,34K	aa.aa	28/08
Ecopro HN Co	26.000	26.150	24.200	+6,56%	239,85K	aa.aa	28/08
Obigo	4.660	4.745	4.420	+5,43%	41,18K	aa.aa	28/08
Curacle Co	10.790	10.820	10.270	+1,70%	66,68K	aa.aa	28/08
BitMax	1.800	1.975	1.626	+11,04%	369,06K	aa.aa	28/08
EveryBot	14.400	14.860	14.360	-1,91%	40,09K	aa.aa	28/08
HK Inno.N	43.650	43.850	42.650	+1,39%	78,25K	aa.aa	28/08
Wanted Lab	3.480	3.510	3.380	+1,46%	18,85K	aa.aa	28/08
Plateer Co	3.395	3.400	3.260	-0,15%	2,23K	aa.aa	28/08
Emro	17.880	18.650	17.330	+11,75%	233,15K	aa.aa	28/08
DeepNoid	1.724	1.728	1.664	+2,01%	69,77K	aa.aa	28/08
BrainzCompany Co	3.890	3.890	3.795	+0,78%	7K	aa.aa	28/08
ViGenCell	5.740	5.880	5.560	-0,17%	73,59K	aa.aa	28/08
LiComm	4.115	4.270	4.100	-2,37%	133,88K	aa.aa	28/08
Abion	676	784	650	0,00%	0	aa.aa	28/08
YM Tech	5.260	5.360	5.120	+2,73%	19,68K	aa.aa	28/08
BioPlus	3.470	3.490	3.385	+1,17%	109,43K	aa.aa	28/08
From Bio	2.930	2.995	2.905	-0,85%	10,04K	aa.aa	28/08
S D	61.000	62.500	58.800	+2,87%	23,5K	aa.aa	28/08
Silicon 2	53.300	53.700	49.150	+8,44%	2,14M	aa.aa	28/08
Asflow	20.500	22.300	20.200	+0,24%	141,29K	aa.aa	28/08
OneJoon	5.040	5.070	4.955	+0,90%	22,97K	aa.aa	28/08
TomatoSystem	2.295	2.355	2.285	-0,43%	9,76K	aa.aa	28/08
Kornic Automation	1.190	1.225	1.177	+0,25%	36,84K	aa.aa	28/08
Cu Tech	2.930	3.035	2.920	-1,84%	28,38K	aa.aa	28/08
GI Tech	1.650	1.671	1.633	-1,61%	105,12K	aa.aa	28/08
AriBioLab Co	2.475	2.700	2.420	+1,85%	540,56K	aa.aa	28/08
IFamilySC	9.800	9.810	9.020	+7,10%	84K	aa.aa	28/08
Refine	16.380	16.480	16.280	-0,12%	95,66K	aa.aa	28/08
GNBS Engineering	5.280	5.640	5.170	+2,13%	1,35M	aa.aa	28/08
EnChem	21.250	22.700	20.650	-6,80%	311,25K	aa.aa	28/08
Picogram	1.583	1.597	1.535	+2,13%	11,98K	aa.aa	28/08
Geninus	2.005	2.085	1.949	-0,25%	258,58K	aa.aa	28/08
Canvas N	1.472	1.472	1.133	+29,92%	559,72K	aa.aa	28/08
Protia	4.965	5.010	4.880	+0,20%	10,6K	aa.aa	28/08
Dear U	18.910	18.950	18.400	+0,64%	29,48K	aa.aa	28/08
SKAI Worldwide	1.854	1.917	1.828	-1,23%	305,46K	aa.aa	28/08
GO Element	8.770	9.110	8.770	-1,02%	31,47K	aa.aa	28/08
ITEyes	3.250	3.265	2.995	+7,79%	25,2K	aa.aa	28/08
Twim	4.260	4.390	3.955	+2,77%	785	aa.aa	28/08
RBW	1.620	1.626	1.590	+0,06%	44,2K	aa.aa	28/08
Maum AI	10.390	11.100	10.250	+2,57%	138,41K	aa.aa	28/08
Artist Studio	2.550	2.560	2.445	-0,39%	8,18K	aa.aa	28/08
Auto	1.699	1.700	1.637	+0,65%	3,35K	aa.aa	28/08
ADBiotech	2.470	2.750	2.470	-6,26%	167,98K	aa.aa	28/08
EGtronics	2.465	2.775	2.465	-6,81%	9,11K	aa.aa	28/08
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	28/08
Assems	4.215	4.225	4.150	+1,08%	6,52K	aa.aa	28/08
Narae NanoTech	6.340	6.550	6.290	-2,16%	6,11K	aa.aa	28/08
Incar Financial Service	10.900	10.920	10.450	+2,35%	35,15K	aa.aa	28/08
BioFD C	9.090	9.160	8.940	+0,44%	5,79K	aa.aa	28/08
Furonteer	6.560	6.630	6.250	+1,08%	19,59K	aa.aa	28/08
VC	2.535	2.555	2.455	0,00%	8,28K	aa.aa	28/08
Poongwon Precision	3.325	3.545	3.250	-2,49%	61,92K	aa.aa	28/08
Noul	334	478	334	0,00%	0	aa.aa	28/08
BCNC	9.960	10.070	9.810	-1,19%	5,7K	aa.aa	28/08
Messe ESang	3.250	3.250	3.085	+3,67%	14,55K	aa.aa	28/08
MoaData	312	312	265	+30,00%	24,83M	aa.aa	28/08
K Auction	3.205	3.230	3.160	+0,16%	20,61K	aa.aa	28/08
Yuilrobotics	67.000	68.300	66.600	-2,05%	8,81K	aa.aa	28/08
Nine and	5.150	5.360	5.140	-3,92%	49,83K	aa.aa	28/08
SeA Mechanics	4.480	4.760	4.480	-3,66%	573,28K	aa.aa	28/08
G2Power	10.000	10.360	9.910	-2,25%	715,96K	aa.aa	28/08
4By4	5.250	5.280	5.080	+0,96%	38,04K	aa.aa	28/08
Dae Myoung Energy	13.690	13.880	13.490	-0,15%	58,33K	aa.aa	28/08
Gaonchips	44.500	46.350	44.150	-3,37%	54,51K	aa.aa	28/08
CP System	3.960	4.155	3.790	-1,00%	2,46M	aa.aa	28/08
ChungdamGlobal	4.920	4.955	4.740	+3,47%	57,74K	aa.aa	28/08
Bumhan Fuel Cell	17.980	19.100	17.780	+7,15%	229,49K	aa.aa	28/08
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	28/08
B Fly Soft	3.425	3.750	3.375	+1,63%	185,16K	aa.aa	28/08
Nextchip	2.000	2.070	1.991	-2,91%	92,25K	aa.aa	28/08
Laserssel	4.280	4.495	4.165	-3,49%	75,13K	aa.aa	28/08
Konan Technology	14.400	14.940	14.390	0,00%	29,94K	aa.aa	28/08
StoneBridge Ventures	4.890	5.100	4.800	+0,62%	108,21K	aa.aa	28/08
Voronoi	172.600	174.500	165.200	+3,35%	58,59K	aa.aa	28/08
YCChem	10.220	10.490	9.930	-1,26%	68,42K	aa.aa	28/08
HPSP	51.100	53.000	50.000	+1,19%	2,66M	aa.aa	28/08
Lunit	9.230	9.320	9.010	+1,99%	265,2K	aa.aa	28/08
Bellock	2.500	2.520	2.210	+5,04%	109,63K	aa.aa	28/08
SungEel HiTech	37.100	37.500	36.100	+0,95%	17,97K	aa.aa	28/08
AprilBio	18.550	19.410	18.410	-3,74%	314,01K	aa.aa	28/08
ICH	1.035	1.160	991	-1,43%	5,81M	aa.aa	28/08
Sebitchem	16.390	16.500	15.700	+0,37%	7,24K	aa.aa	28/08
HYTC	3.280	3.335	3.235	-0,61%	3,51K	aa.aa	28/08
Daesung Hi Tech	5.830	6.120	5.710	+1,39%	98,09K	aa.aa	28/08
Openedges Technologies	9.330	9.530	9.230	+0,32%	30,32K	aa.aa	28/08
RP Bio lnc	6.100	6.100	5.910	+0,49%	14,62K	aa.aa	28/08
WScope Chungju Plant	9.650	9.870	9.400	-0,92%	192,95K	aa.aa	28/08
INNOAX	6.330	6.740	6.170	-0,47%	10,5K	aa.aa	28/08
Model Solution	10.960	11.600	10.450	+3,98%	14,03K	aa.aa	28/08
OSP	2.395	2.400	2.320	+0,84%	38,17K	aa.aa	28/08
SBB Tech	37.900	39.150	37.550	-3,19%	59,1K	aa.aa	28/08
Fine M Tec	8.180	8.450	7.980	+1,24%	487,16K	aa.aa	28/08
TopMaterial	8.870	9.050	8.590	-1,99%	16,23K	aa.aa	28/08
Shaperon	506	538	487	+3,90%	876,58K	aa.aa	28/08
Pintel	1.220	1.316	1.177	+0,66%	198,09K	aa.aa	28/08
Plasmapp	3.650	3.840	3.600	-1,35%	20,7K	aa.aa	28/08
Sandoll	2.340	2.385	2.335	-0,85%	17,44K	aa.aa	28/08
Justem	13.320	13.400	12.820	+4,72%	589,41K	aa.aa	28/08
QRT	12.580	13.160	12.410	-4,19%	47,37K	aa.aa	28/08
JI Tech	3.600	3.650	3.570	-0,55%	59,72K	aa.aa	28/08
DT CRO	1.543	1.570	1.530	-1,03%	24,67K	aa.aa	28/08
Yunsung F C	21.500	21.800	20.900	+0,94%	17,09K	aa.aa	28/08
TFE	47.500	48.450	46.500	-0,11%	90,72K	aa.aa	28/08
T3 Entertainment	3.295	3.325	3.255	-1,49%	117,37K	aa.aa	28/08
Enjet	5.660	6.200	5.560	-0,70%	22,33K	aa.aa	28/08
Inventage Lab	29.050	29.800	28.100	-0,51%	35,58K	aa.aa	28/08
Pemtron	13.280	13.660	12.950	-2,35%	42,25K	aa.aa	28/08
SAMG Entertainment	19.980	20.100	19.750	-0,60%	46,97K	aa.aa	28/08
GFC Life Science	5.320	5.370	4.985	+2,90%	38,22K	aa.aa	28/08
Mirai Semiconductors	15.640	16.020	15.590	-2,19%	33,56K	aa.aa	28/08
Hanjoo Light Metal	1.308	1.349	1.280	+0,08%	24,27K	aa.aa	28/08
TEMC	8.860	9.120	8.810	-1,88%	79,18K	aa.aa	28/08
Obzen	7.060	7.450	6.870	+3,37%	39,89K	aa.aa	28/08
Samkee EV	1.582	1.649	1.559	-0,06%	765,2K	aa.aa	28/08
Shin Steel	1.659	1.700	1.630	+0,24%	187,17K	aa.aa	28/08
Neuromeka	18.980	19.250	18.410	-1,61%	344,08K	aa.aa	28/08
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	28/08
Bistos	3.420	3.495	3.270	+3,64%	22,28K	aa.aa	28/08
Finger Story	4.325	4.430	4.205	+0,46%	7,52K	aa.aa	28/08
Studio Mir	1.089	1.116	1.080	-0,64%	47,01K	aa.aa	28/08
Ggumbi	2.105	2.140	2.030	+0,96%	26,59K	aa.aa	28/08
Sands Lab	4.240	5.170	4.240	+3,92%	1,73M	aa.aa	28/08
Jeio	4.520	4.620	4.495	-2,16%	46,16K	aa.aa	28/08
Fine Circuit	2.825	2.905	2.755	+0,89%	9,65K	aa.aa	28/08
Zaram Tech	22.450	23.650	22.250	-3,44%	28,9K	aa.aa	28/08
Kumyang Green Power	7.780	7.860	7.660	-1,14%	24,12K	aa.aa	28/08
BioInfra	1.517	1.549	1.475	-0,26%	25,68K	aa.aa	28/08
AXGate	12.020	13.280	11.850	+1,86%	4,12M	aa.aa	28/08
RaonTech	3.885	3.935	3.770	+0,26%	115,23K	aa.aa	28/08
NanoTim	6.490	7.050	5.920	+5,53%	2,96M	aa.aa	28/08
LB Investment	4.400	4.400	4.325	+0,11%	7,74K	aa.aa	28/08
GI Innovation	8.090	8.180	7.900	+0,87%	221,95K	aa.aa	28/08
Cell Bio Human Tech	7.030	7.230	6.540	+6,84%	84,06K	aa.aa	28/08
Micro2Nano	7.230	7.300	7.090	+0,42%	1,36K	aa.aa	28/08
S Biomedics	19.450	19.500	18.720	+1,78%	16,7K	aa.aa	28/08
SureSoftTech	4.350	4.430	4.205	+2,47%	164,58K	aa.aa	28/08
GITSN Inc	3.135	3.295	3.130	-3,09%	11,96K	aa.aa	28/08
Truen	6.730	6.780	6.530	-0,59%	6,86K	aa.aa	28/08
Sammi Metal Products	8.870	9.310	8.440	+2,07%	693,46K	aa.aa	28/08
Monitorapp	2.675	3.100	2.675	+2,10%	344,82K	aa.aa	28/08
Secern AI	3.670	3.800	3.500	+2,95%	220,28K	aa.aa	28/08
Pamtek	1.063	1.105	1.056	-1,48%	97,49K	aa.aa	28/08
GigaVis	109.800	113.700	107.500	+1,48%	76,42K	aa.aa	28/08
Jinyoung	733	784	717	0,00%	0	aa.aa	28/08
Nara Cellar	1.750	1.756	1.742	-0,34%	1,31K	aa.aa	28/08
Manyo Factory	17.890	17.900	16.970	+5,80%	253,97K	aa.aa	28/08
Quratis	2.725	2.780	2.640	-0,73%	17,95K	aa.aa	28/08
Openknowl	2.440	2.485	2.350	+2,31%	5,25K	aa.aa	28/08
Almac	29.750	31.200	29.750	-3,88%	28,95K	aa.aa	28/08
InnoSimulation	2.285	2.330	2.230	-0,22%	2,69K	aa.aa	28/08
PhilEnergy	10.900	11.070	10.520	-1,09%	18,84K	aa.aa	28/08
SensorView	1.269	1.300	1.244	-1,40%	852,39K	aa.aa	28/08
YLab	2.085	2.255	2.050	-3,47%	45,38K	aa.aa	28/08
BeautySkin	1.997	2.130	1.902	+4,61%	990,16K	aa.aa	28/08
VirNect	1.830	1.978	1.803	-2,35%	45,8K	aa.aa	28/08
Pharos IBio	5.350	5.530	5.170	+0,75%	46,38K	aa.aa	28/08
ALT	10.400	10.670	10.100	-1,79%	19,18K	aa.aa	28/08
Sigetronics	3.510	3.525	3.420	+0,29%	12,2K	aa.aa	28/08
MICube Solution	1.714	1.722	1.682	+0,06%	19,64K	aa.aa	28/08
Fadu	63.300	66.200	62.000	-1,86%	222,42K	aa.aa	28/08
Curiox BioSystems	54.100	59.000	53.600	-2,87%	111,98K	aa.aa	28/08
Cots Technology	11.890	12.070	11.500	+0,42%	15,57K	aa.aa	28/08
Smart Radar System	3.895	4.000	3.815	-0,64%	15,55K	aa.aa	28/08
PIM Korea	47.500	48.800	47.050	-1,14%	72,96K	aa.aa	28/08
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	28/08
CrowdWorks	1.500	1.620	1.480	-1,32%	197,6K	aa.aa	28/08
YulChon	1.046	1.048	1.031	+0,29%	14,1K	aa.aa	28/08
CoreLine Soft	2.630	2.690	2.525	+1,35%	34,85K	aa.aa	28/08
WooDeumGee Farm	2.425	2.590	2.395	+0,83%	53,14K	aa.aa	28/08
Inswave Systems	1.901	1.950	1.830	+0,42%	4,73K	aa.aa	28/08
Millie Seojae	9.770	9.820	9.580	+1,35%	28,77K	aa.aa	28/08
Hanssak	2.565	3.075	2.555	+2,60%	823,33K	aa.aa	28/08
RevuCorporation	5.920	6.000	5.870	-1,00%	813	aa.aa	28/08
IMT	8.790	9.240	8.430	-1,68%	13,84K	aa.aa	28/08
Purit	8.600	8.710	8.510	-1,15%	15,89K	aa.aa	28/08
Shinsung ST	26.000	26.600	25.100	+2,97%	35,02K	aa.aa	28/08
Wot	6.450	6.450	6.200	+2,54%	68,67K	aa.aa	28/08
Qualitas Semiconductor	9.110	9.350	8.970	-0,98%	36,19K	aa.aa	28/08
ZGOO Holdings	5.340	5.340	4.230	+29,77%	396,37K	aa.aa	28/08
Yujin Technology	1.706	1.789	1.706	-2,90%	29,57K	aa.aa	28/08
Sawnics	2.340	2.400	2.295	-0,64%	26,08K	aa.aa	28/08
Sanigen	1.973	2.120	1.941	-0,60%	2,5K	aa.aa	28/08
Parataxis Ethereum	1.414	1.580	1.412	-0,07%	831,63K	aa.aa	28/08
Megatouch	6.850	7.140	6.770	-4,06%	111,05K	aa.aa	28/08
Curocell	24.650	25.300	24.400	-1,40%	10,62K	aa.aa	28/08
Contec	7.150	7.260	6.980	+0,28%	36,97K	aa.aa	28/08
BI Matrix	5.660	5.680	5.570	+0,35%	10,36K	aa.aa	28/08
SYSteel Tech	1.591	1.644	1.565	-2,09%	211,48K	aa.aa	28/08
AsicLand	21.000	21.500	20.750	-2,10%	11,67K	aa.aa	28/08
Capstone Partners	2.330	2.365	2.265	+0,65%	46,31K	aa.aa	28/08
StormTec	3.675	3.680	3.645	+0,27%	10,22K	aa.aa	28/08
EcoEye	9.550	9.580	9.210	+1,92%	20,92K	aa.aa	28/08
Hansun Engineering	10.390	10.740	10.190	-0,10%	273,6K	aa.aa	28/08
Green Resource	6.840	6.920	6.690	-0,73%	55K	aa.aa	28/08
AS Tech	8.490	8.540	8.310	-0,35%	3,38K	aa.aa	28/08
JNB	3.215	3.250	3.075	+0,63%	4,87K	aa.aa	28/08
Atum	4.495	4.760	4.495	-0,33%	54,49K	aa.aa	28/08
Y Biologics	8.950	9.160	8.740	-0,67%	19,95K	aa.aa	28/08
Kyobo 15	2.130	2.135	2.130	-0,23%	7,24K	aa.aa	28/08
KNS	9.870	10.620	9.720	-5,00%	297,35K	aa.aa	28/08
LS Materials	11.620	11.850	11.400	-1,02%	286,63K	aa.aa	28/08
BlueMTec	1.978	1.978	1.842	+5,49%	182,96K	aa.aa	28/08
C Site	3.880	3.985	3.730	+1,17%	8,82K	aa.aa	28/08
HBL Corp	3.880	3.970	3.750	-1,02%	334,11K	aa.aa	28/08
Daishin Balance No17	2.115	2.115	2.115	0,00%	24,73K	aa.aa	28/08
WoojinNTec	14.030	14.500	13.730	+0,29%	77,14K	aa.aa	28/08
HB Investment	1.750	1.750	1.710	+2,04%	49,09K	aa.aa	28/08
Hyundai Hyms	13.670	14.050	13.550	-0,65%	138,89K	aa.aa	28/08
Posbank	5.300	5.360	4.990	+4,74%	75,34K	aa.aa	28/08
Dream Insight	1.237	1.242	1.221	+0,32%	26,44K	aa.aa	28/08
INICS	6.070	6.140	5.870	+1,34%	13,64K	aa.aa	28/08
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	28/08
Studio Samick	2.015	2.020	1.969	-0,25%	9,33K	aa.aa	28/08
Shinyoung HappyTomorrow No.10	2.110	2.115	2.105	0,00%	10,18K	aa.aa	28/08
LaserOptek	3.250	3.495	2.925	+9,06%	149,18K	aa.aa	28/08
Pond	5.550	6.090	5.090	+9,25%	405,47K	aa.aa	28/08
Sapien Semiconductors	28.250	28.750	26.750	+0,36%	26,05K	aa.aa	28/08
SPSoft	3.780	3.780	2.940	+29,90%	2,52M	aa.aa	28/08
KWeather	2.340	2.350	2.270	+0,65%	7,25K	aa.aa	28/08
E8ight	462	463	420	+5,48%	294,56K	aa.aa	28/08
Coxem	5.470	5.750	5.450	-1,97%	11,66K	aa.aa	28/08
Yuanta 15	2.100	2.105	2.100	-0,24%	17,95K	aa.aa	28/08
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	28/08
SK Securities No.11	2.100	2.105	2.100	-0,24%	23,83K	aa.aa	28/08
Hana 31	2.095	2.100	2.095	0,00%	5,6K	aa.aa	28/08
KNRSystems	14.480	15.050	14.420	-5,36%	69,21K	aa.aa	28/08
Osang HealthCare	6.940	6.950	6.460	+4,05%	16,02K	aa.aa	28/08
Samhyun	32.150	33.150	31.850	-2,58%	77,49K	aa.aa	28/08
Angel Robotics	20.450	20.750	20.250	-1,68%	21,79K	aa.aa	28/08
Hana 32	2.100	2.100	2.085	0,00%	1,1K	aa.aa	28/08
IMBDX	3.080	3.115	2.975	+0,82%	7,9K	aa.aa	28/08
J2KBio	10.610	10.750	10.220	+0,38%	44,69K	aa.aa	28/08
Shinhan 12th	2.095	2.100	2.080	-0,24%	0	aa.aa	28/08
Shinhan 13th	2.095	2.105	2.080	+0,24%	605	aa.aa	28/08
Hana 33	2.080	2.090	2.080	-0,24%	2,77K	aa.aa	28/08
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	28/08
Bbia	7.800	7.950	7.510	+3,86%	36,28K	aa.aa	28/08
Yuanta 16	2.075	2.077	2.070	0,00%	6,68K	aa.aa	28/08
DND PharmaTech	55.600	56.800	55.100	-1,24%	400,04K	aa.aa	28/08
MinTech	1.637	1.670	1.597	+1,11%	52,75K	aa.aa	28/08
SK Securities No.12	2.075	2.075	2.070	0,00%	1,09K	aa.aa	28/08
Korchip	19.290	20.650	18.360	+3,16%	1,18M	aa.aa	28/08
Catis	1.778	1.780	1.707	+3,43%	13,23K	aa.aa	28/08
ICTK	16.170	17.180	15.890	-3,23%	397,39K	aa.aa	28/08
Nobland International	2.835	2.890	2.715	+0,35%	25,21K	aa.aa	28/08
Mirae Asset Vision Special Purpose	2.095	2.105	2.075	-0,95%	2,05K	aa.aa	28/08
Gridwiz	14.430	14.620	14.220	+0,70%	13,9K	aa.aa	28/08
LaMediTech	2.870	2.975	2.815	+0,53%	6,78K	aa.aa	28/08
DB Finance No.12	2.080	2.080	2.065	-0,24%	26,04K	aa.aa	28/08
Seers Technology	22.100	22.450	21.250	+1,38%	86,75K	aa.aa	28/08
Mirae Asset Vision Special Purpose	2.080	2.085	2.060	+0,48%	1,27K	aa.aa	28/08
KB No.29	2.080	2.080	2.060	+0,24%	831	aa.aa	28/08
HMCIB No.7	2.055	2.060	2.050	-0,24%	20,97K	aa.aa	28/08
SOS Lab	10.100	10.170	9.650	+2,85%	79,42K	aa.aa	28/08
Mirae Asset Vision Special Purpose	2.070	2.080	2.055	-0,24%	6,94K	aa.aa	28/08
Korea No.15	2.070	2.075	2.060	0,00%	19,71K	aa.aa	28/08
Higen RNM	18.330	18.840	18.110	-2,08%	69,72K	aa.aa	28/08
HVM	47.000	48.450	46.300	-3,79%	56,92K	aa.aa	28/08
Innospace	6.040	6.150	5.940	-0,66%	92,01K	aa.aa	28/08
Hass	5.160	5.300	5.090	+0,39%	8K	aa.aa	28/08
Ebest Special Purpose Acquisition	2.055	2.055	2.050	-0,24%	9,95K	aa.aa	28/08
XCell Therapeutics	1.237	1.340	1.166	-1,20%	445,55K	aa.aa	28/08
SK Securities No.13	2.050	2.055	2.050	-0,24%	1,49K	aa.aa	28/08
NH Special Purpose Acquisition 31	2.075	2.080	2.075	-0,24%	147	aa.aa	28/08
P S Mechanics	5.150	5.250	5.110	+0,39%	25,96K	aa.aa	28/08
IVim Technology	2.850	2.920	2.805	-0,52%	8,41K	aa.aa	28/08
Bankware Global	4.200	4.985	3.800	+9,52%	927,46K	aa.aa	28/08
Kyobo 16	2.055	2.055	2.050	0,00%	2,67K	aa.aa	28/08
Uracle	7.200	7.260	6.930	+1,98%	7,51K	aa.aa	28/08
K3I	2.845	2.910	2.685	+3,83%	21,58K	aa.aa	28/08
TDSPharm	5.960	6.270	5.900	-3,56%	89,97K	aa.aa	28/08
M Eighty Three	4.125	4.145	3.930	+3,25%	23,44K	aa.aa	28/08
ENCell	6.030	6.110	5.850	+1,01%	22,75K	aa.aa	28/08
iScream Media	19.560	19.590	19.070	+1,88%	20,16K	aa.aa	28/08
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	28/08
Iron Device	1.879	1.950	1.847	+0,75%	83,6K	aa.aa	28/08
KB No.30	2.050	2.060	2.035	0,00%	55	aa.aa	28/08
Zenix	5.980	6.100	5.950	-1,97%	37,65K	aa.aa	28/08
Cellbion	13.310	13.330	12.930	+0,08%	6,85K	aa.aa	28/08
Inspien	3.330	3.685	3.330	-4,31%	19,82K	aa.aa	28/08
YJ Link	3.210	3.240	3.110	-0,16%	64,24K	aa.aa	28/08
Lumir	6.700	6.800	6.510	+2,13%	41,25K	aa.aa	28/08
Hanchem	8.440	9.060	8.360	+0,36%	959,82K	aa.aa	28/08
Clobot	25.600	26.850	25.550	-3,94%	213,51K	aa.aa	28/08
Sungwoo	8.080	8.120	7.910	+0,25%	8,27K	aa.aa	28/08
Cmes	18.310	18.680	18.000	-1,29%	15,22K	aa.aa	28/08
Wavice	6.670	6.900	6.380	-1,19%	21,72K	aa.aa	28/08
H S High Tech	11.290	11.380	10.950	0,00%	8,69K	aa.aa	28/08
Eugene Special Purpose Acquisition	2.035	2.045	2.030	+0,25%	5,1K	aa.aa	28/08
Top Run Total Solution	2.710	2.715	2.670	+0,37%	11,37K	aa.aa	28/08
Alux	7.640	7.770	7.520	+0,92%	72,14K	aa.aa	28/08
HEM Pharma	40.550	41.300	39.300	+3,18%	11,81K	aa.aa	28/08
Tomocube	30.050	31.850	29.900	-2,44%	23,22K	aa.aa	28/08
NextBioMedical	33.000	33.450	31.950	-1,35%	18,75K	aa.aa	28/08
Airrane	3.410	3.480	3.375	-0,44%	16,58K	aa.aa	28/08
Knowmerce	12.050	12.300	11.580	+2,29%	21,33K	aa.aa	28/08
Dotmill	1.598	1.645	1.550	+0,25%	6,38K	aa.aa	28/08
3Billion	5.350	5.410	5.160	+3,08%	69,39K	aa.aa	28/08
Shinhan 15th	2.050	2.060	2.045	0,00%	1,01K	aa.aa	28/08
SChem	3.360	3.425	3.260	+4,84%	2,27K	aa.aa	28/08
MOT	7.820	7.850	7.670	+1,43%	23,41K	aa.aa	28/08
SynapSoft	8.660	8.670	8.450	+1,41%	1,58K	aa.aa	28/08
Hana 34	2.025	2.040	2.025	-0,25%	195	aa.aa	28/08
Kyobo 17	2.045	2.050	2.040	0,00%	1,4K	aa.aa	28/08
UDMTek	1.913	2.280	1.850	+8,88%	2,76M	aa.aa	28/08
DB Finance No.13	2.035	2.035	2.025	+0,25%	2,74K	aa.aa	28/08
Chai Communication	2.655	2.685	2.300	+11,55%	143,59K	aa.aa	28/08
Wits	4.290	4.295	4.185	+0,94%	4,07K	aa.aa	28/08
IVisionWorks	945	974	935	0,00%	36,98K	aa.aa	28/08
RF Systems	7.370	7.400	7.000	+1,80%	52,54K	aa.aa	28/08
Daishin Balance No19	2.070	2.075	2.055	0,00%	1,25K	aa.aa	28/08
Kiwoom No11	2.125	2.130	2.085	0,00%	20,75K	aa.aa	28/08
KB No.31	2.020	2.030	2.020	0,00%	306	aa.aa	28/08
Vect	5.010	5.200	4.910	0,00%	171,84K	aa.aa	28/08
OnCoCross	3.430	3.510	3.400	-0,29%	15,99K	aa.aa	28/08
Onconic Therapeutics	14.770	14.880	14.260	+2,78%	262,75K	aa.aa	28/08
Kiwoom No.10	2.030	2.045	2.030	-0,25%	882	aa.aa	28/08
DuChemBio	6.030	6.050	5.910	-0,17%	12,81K	aa.aa	28/08
Shinhan 14th	2.030	2.030	2.025	+0,25%	627	aa.aa	28/08
3ALogics	3.950	3.980	3.860	+0,25%	6,31K	aa.aa	28/08
FineMedix	6.500	6.500	6.190	+4,84%	14,3K	aa.aa	28/08
Cellromax Science	4.145	4.185	4.085	+1,10%	1,48K	aa.aa	28/08
MFC	2.595	2.650	2.490	+4,64%	7,31K	aa.aa	28/08
SG HealthCare	1.810	1.989	1.706	+4,14%	37,34K	aa.aa	28/08
MeatBox Global	6.500	6.500	6.290	+1,72%	5,77K	aa.aa	28/08
Day1	3.080	3.080	2.930	+2,67%	3,12K	aa.aa	28/08
Asterasys	5.400	5.410	5.280	+2,47%	15,88K	aa.aa	28/08
WiseNut INC	5.980	6.050	5.810	+1,87%	13,54K	aa.aa	28/08
Samyang NC Chem	13.250	13.650	13.020	-1,92%	84,36K	aa.aa	28/08
PIE	3.290	3.390	3.260	-1,64%	21,05K	aa.aa	28/08
Aijinet	1.559	1.566	1.481	+1,43%	14,55K	aa.aa	28/08
ISTE	7.720	8.010	7.630	-2,77%	41,46K	aa.aa	28/08
DongBang Medical	6.010	6.320	5.750	+3,62%	43,67K	aa.aa	28/08
Orum Therapeutics	66.000	67.500	63.900	-1,20%	60,45K	aa.aa	28/08
DongKook Life Science	2.280	2.305	2.235	+1,79%	34,8K	aa.aa	28/08
MotiveLink	4.080	4.170	4.030	+0,37%	4,59K	aa.aa	28/08
Winners	6.030	6.040	5.790	+1,17%	14,99K	aa.aa	28/08
LK Chem	21.250	21.550	20.900	-0,23%	6,68K	aa.aa	28/08
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	28/08
MDevice	12.870	13.090	12.520	+1,10%	21,73K	aa.aa	28/08
TXR Robotics	13.570	13.780	13.500	-1,52%	193,95K	aa.aa	28/08
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	28/08
HanTech	25.200	25.600	24.750	+0,40%	51,25K	aa.aa	28/08
SimPlatform	4.655	4.845	4.540	+0,65%	4,54K	aa.aa	28/08
Dozn	2.950	3.235	2.880	+5,92%	11,62M	aa.aa	28/08
AU Brandz	19.310	19.370	17.770	+5,52%	38,66K	aa.aa	28/08
Wooyang HC	11.300	11.500	10.770	+4,34%	11,93K	aa.aa	28/08
Yuanta 17	2.015	2.020	2.010	0,00%	19,53K	aa.aa	28/08
SMCG	2.905	2.940	2.785	+1,57%	50,9K	aa.aa	28/08
SEC	5.200	5.360	5.130	-1,52%	15,42K	aa.aa	28/08
Nau Robotics	14.900	15.200	14.810	-2,61%	25,25K	aa.aa	28/08
Wonil T I	7.970	8.030	7.770	-0,38%	4,75K	aa.aa	28/08
OrganoidSciences	7.060	7.300	7.010	-0,56%	40,28K	aa.aa	28/08
Rokit Healthcare	28.150	28.950	27.550	+1,62%	84,16K	aa.aa	28/08
ImmuneOncia Therapeutics	3.030	3.045	2.960	+0,83%	104,4K	aa.aa	28/08
Biobijou	11.510	11.510	11.150	+0,17%	53,86K	aa.aa	28/08
Intocell	19.040	19.580	18.570	-1,75%	31,23K	aa.aa	28/08
Shinhan 16th	2.010	2.015	2.000	-0,25%	17,34K	aa.aa	28/08
Kistron Co	4.385	4.420	4.290	+0,34%	86,18K	aa.aa	28/08
LincSolution	23.200	24.550	23.100	-4,92%	20,63K	aa.aa	28/08
GC Genome	5.970	5.970	5.520	+6,61%	90,01K	aa.aa	28/08
NewEn AI	8.990	9.720	8.950	-0,66%	102,37K	aa.aa	28/08
Kb No 32 Spac	1.990	1.992	1.987	-0,15%	9,95K	aa.aa	28/08
Synic Solution	3.110	3.175	3.020	-0,96%	31,03K	aa.aa	28/08
AutoCrypt	6.870	6.940	6.670	+1,03%	7,38K	aa.aa	28/08
DB Finance No.14	1.988	1.999	1.986	-0,60%	6,58K	aa.aa	28/08
LS Special Purpose Acquisition	1.989	1.994	1.987	-0,35%	2,3K	aa.aa	28/08
DowooInsys	18.440	18.800	17.600	-1,71%	6,42K	aa.aa	28/08
Neurophet	8.110	8.270	7.910	+2,40%	36,02K	aa.aa	28/08
NRB	10.790	10.860	10.360	-0,64%	95,73K	aa.aa	28/08
Proteina	35.900	38.200	35.150	-5,03%	80,69K	aa.aa	28/08
Hana Thirty Five	1.995	1.998	1.988	-0,15%	5,9K	aa.aa	28/08
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	28/08
G2GBio	43.650	43.950	39.800	+5,82%	151,04K	aa.aa	28/08
Samyang Comtech	6.960	7.150	6.380	+5,78%	376,19K	aa.aa	28/08
S Sys	24.850	25.000	23.300	+4,19%	26,11K	aa.aa	28/08
Kyobo 18 Spac	2.010	2.020	2.010	-0,25%	3,22K	aa.aa	28/08
Hallacast	10.250	10.690	10.250	-4,65%	480,61K	aa.aa	28/08
Graphy	18.040	18.490	17.600	-0,06%	56,59K	aa.aa	28/08
Samsung Spac 10	1.995	1.996	1.981	+0,05%	13,56K	aa.aa	28/08
JPI Healthcare	8.610	8.860	8.590	-2,71%	5,14K	aa.aa	28/08
TC Materials	5.770	6.020	5.700	-1,54%	502,72K	aa.aa	28/08
New Kids On	3.965	4.020	3.930	+1,02%	8,73K	aa.aa	28/08
S2W	10.440	11.390	10.400	-3,42%	266,43K	aa.aa	28/08
Kb Spac 33	1.976	1.981	1.971	-0,25%	7,69K	aa.aa	28/08
Samsung Spac 11	1.986	1.998	1.986	-0,10%	3,36K	aa.aa	28/08
OA	3.695	3.850	3.620	-0,54%	5,16K	aa.aa	28/08
ERCOHS Agricultural	7.180	7.200	6.930	+1,56%	2,27K	aa.aa	28/08
Black Yak I C	3.355	3.485	3.080	+5,84%	718,81K	aa.aa	28/08
KGA	1.353	1.364	1.299	-0,51%	30,05K	aa.aa	28/08
Adforus	7.130	7.200	6.910	+0,42%	6,8K	aa.aa	28/08
AI Korea	3.450	3.540	3.435	-2,82%	22,86K	aa.aa	28/08
Bio Port Korea	5.080	5.210	4.900	-2,50%	8,23K	aa.aa	28/08
Samik Pharm	4.980	5.130	4.880	+0,71%	59,04K	aa.aa	28/08
Green Optics	14.720	15.170	14.520	-1,60%	21,4K	aa.aa	28/08
Sena Technologies	41.500	42.350	40.750	-1,66%	10,44K	aa.aa	28/08
The Pinkfong	11.460	11.600	11.350	0,00%	33,65K	aa.aa	28/08
Bnk 3 Spac	1.981	1.998	1.981	-0,20%	5,63K	aa.aa	28/08
Cmtx	72.500	75.000	71.200	-3,07%	29,5K	aa.aa	28/08
Vitzro Nextech	9.490	9.630	9.330	-1,56%	37,23K	aa.aa	28/08
Shinyoung HappyTomorrow No11	2.015	2.015	2.010	0,00%	382	aa.aa	28/08
Mirae Asset Vision Spac 9	1.980	1.983	1.973	+0,05%	8,5K	aa.aa	28/08
Mirae Asset Vision Spac 8	1.974	1.986	1.974	-0,40%	5,17K	aa.aa	28/08
Aromatica	10.110	10.120	8.730	+14,11%	637,51K	aa.aa	28/08
Samsung Spac 12	1.980	1.982	1.976	0,00%	4,97K	aa.aa	28/08
Aimed Bio	25.100	26.250	24.750	-2,33%	81,22K	aa.aa	28/08
Nh Spac 32	2.010	2.025	2.005	-0,50%	1,1K	aa.aa	28/08
Fescaro	7.260	7.620	7.260	-0,27%	12,15K	aa.aa	28/08
Eugene Spac 12	1.999	2.015	1.993	-1,04%	3,92K	aa.aa	28/08
Egis	4.240	4.245	4.105	+1,92%	12,52K	aa.aa	28/08
Quadmedicine	5.180	5.400	5.150	-4,07%	14,34K	aa.aa	28/08
Kyobo 19 Spac	1.997	2.000	1.981	-0,65%	54,48K	aa.aa	28/08
Kiwoom H1 Spac	2.020	2.050	2.005	-0,74%	4,56K	aa.aa	28/08
Meritz No 1 Spac	2.085	2.090	2.065	-0,24%	7,17K	aa.aa	28/08
Acryl	15.040	15.700	14.990	-2,21%	43,55K	aa.aa	28/08
Nara Space Tech	10.200	10.340	9.980	0,00%	24,89K	aa.aa	28/08
Rznomics	31.350	33.000	30.900	-0,79%	179,73K	aa.aa	28/08
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	28/08
Samjinfood	5.180	5.200	5.050	+0,78%	14,04K	aa.aa	28/08
Mirae 11 Spac	1.993	2.020	1.987	-1,58%	4,01K	aa.aa	28/08
Hana 36 Spac	1.979	1.999	1.975	-1,30%	12,32K	aa.aa	28/08
Mirae Asset Vision Spac 10	1.976	1.989	1.971	-0,15%	5,53K	aa.aa	28/08
Livsmed	33.450	34.050	32.500	-0,15%	81,08K	aa.aa	28/08
SemiFive	15.360	15.880	15.100	-2,41%	129,87K	aa.aa	28/08
Nota Inc	18.790	19.160	18.420	+0,37%	90,83K	aa.aa	28/08
Innotech	15.710	16.210	15.610	-0,51%	68,35K	aa.aa	28/08
Curiosis	9.260	9.560	9.010	+0,11%	77,43K	aa.aa	28/08
Alt	2.420	2.505	2.365	-1,22%	1,99M	aa.aa	28/08
Samsung Spac 13	2.005	2.020	2.000	-0,74%	14,16K	aa.aa	28/08
Deokyang Energen	9.100	9.160	8.700	+3,29%	56,97K	aa.aa	28/08
Esteem	3.410	3.450	3.315	+0,29%	8,65K	aa.aa	28/08
Axbis	8.500	8.590	8.370	+0,12%	19,12K	aa.aa	28/08
Kanaph Therapeutics	16.420	16.800	15.850	+2,56%	41,53K	aa.aa	28/08
Imbiologics	15.470	15.960	15.250	-1,78%	52,86K	aa.aa	28/08
Hanpass	5.380,00	5.750,00	5.180,00	+4,47%	47,92K	aa.aa	28/08
Mezoo	13.030,00	13.400,00	12.800,00	-2,18%	48,64K	aa.aa	28/08
Nh Spac 33	1.996,00	2.015,00	1.996,00	-0,45%	2,62K	aa.aa	28/08
RecensMedical	11.710,00	12.130,00	11.500,00	+0,26%	57,2K	aa.aa	28/08
Shinhan 17th Spac	1.969,00	1.973,00	1.969,00	-0,51%	5,54K	aa.aa	28/08
Kyobo 20 SPAC	1.995,00	1.995,00	1.993,00	-0,10%	64	aa.aa	28/08
Inventera	8.720,00	8.740,00	8.340,00	+1,40%	15,35K	aa.aa	28/08
Chaevi	5.010,00	5.050,00	4.780,00	+1,31%	73,34K	aa.aa	28/08
Shinhan 18 Spac	1.984,00	1.992,00	1.978,00	-0,55%	679	aa.aa	28/08
Cosmo Robotics	12.560,00	12.930,00	12.530,00	-2,64%	502,36K	aa.aa	28/08
Poled	3.295,00	3.335,00	3.215,00	+1,70%	84,41K	aa.aa	28/08
MakinaRocks	24.600,00	27.200,00	24.550,00	0,00%	1,15M	aa.aa	28/08
Daishin Balance No20 Spac	1.980,00	1.982,00	1.977,00	+0,05%	10,17K	aa.aa	28/08
Piece Price Studio	5.090,00	5.130,00	4.950,00	+2,21%	92,58K	aa.aa	28/08
Meritz No 2 Spac	1.949,00	1.952,00	1.948,00	-0,10%	12,05K	aa.aa	28/08
Justek	11.750,00	12.530,00	11.550,00	-3,69%	225,88K	aa.aa	28/08
Stradvision	3.035,00	3.295,00	3.010,00	-0,33%	734,07K	aa.aa	28/08
Korea No 16 Spac	1.954,00	1.958,00	1.953,00	-0,20%	6,78K	aa.aa	28/08
Madup	6.830,00	7.470,00	6.550,00	-0,58%	1,29M	aa.aa	28/08
Lemon Healthcare	4.785,00	5.230,00	4.745,00	+0,74%	1,7M	aa.aa	28/08
Remedi	12.750,00	13.370,00	11.000,00	+15,07%	3,04M	aa.aa	28/08
Hl Genomics	9.580,00	9.610,00	8.980,00	+6,09%	245,99K	aa.aa	28/08
Dealicious	3.460,00	3.570,00	3.190,00	+7,12%	2,03M	aa.aa	28/08
KNS Space and Defence	9.700,00	11.080,00	9.650,00	-8,23%	578,5K	aa.aa	28/08
Kido Industrial	14.730,00	15.800,00	14.690,00	-2,58%	391,06K	aa.aa	28/08
Nearthlab	29.150,00	32.550,00	28.200,00	-1,85%	1,25M	aa.aa	28/08
HAECHITECH CORPORATION	15.120,00	19.720,00	15.110,00	-10,27%	8,01M	aa.aa	28/08

Нефть Brent

88,28

-0,24

-0,27%

Нефть WTI

83,44

-0,09

-0,11%

Золото

4.504,10

-159,90

-3,43%

Серебро

66,255

-3,176

-4,57%

Платина

1.833,50

-20,30

-1,10%

Палладий

1.427,00

+88,30

+6,60%

Природный газ

2,88

-0,030

-1,13%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
ЛУКОЙЛ	4 633,5	+1,16%	390,58 тыс
OZON	2 166,00	-1,05%	321,18 тыс
Газпром	85,51	+0,49%	4,28 млн
Сбербанк	268,61	+0,18%	1,35 млн
НК Роснефть	307,85	-0,66%	1,10 млн
Газпром нефть	512,60	+2,52%	494,78 тыс
Магнит	1 533,0	+2,03%	144,59 тыс

Название	Цена	Изм.%	Объём
ГТМ	45,60	+2,93%	42,21 тыс
Славнефть МНГ (прив.)	177,50	+2,60%	4,43 тыс
Газпром нефть	512,60	+2,52%	494,78 тыс
Саратовский НПЗ (прив.)	6 100,0	+2,01%	104,00
Магнит	1 533,0	+2,03%	144,59 тыс
Промомед	385,65	+1,85%	27,60 тыс
Россети	0,0471	+1,64%	367,29 млн

Название	Цена	Изм.%	Объём
ЧКПЗ	16 450,0	-3,80%	131,00
НЕФАЗ	212,50	-1,85%	210,00
Теплант	3,120	-1,64%	1,40 тыс
ТГК №2	0,004410	-1,56%	51,00 млн
ВСЗ (прив.)	6 350,0	-1,55%	12,00
Россети Северный Кавказ	13,66	-1,44%	600,00
Ижсталь (прив.)	2 920,00	-1,35%	5,00

Трендовые акции

Название	Цена	Изм.%	Объём
ЛУКОЙЛ	4 633,5	+1,16%	390,58 тыс
Газпром	85,51	+0,49%	4,28 млн
OZON	2 166,00	-1,05%	321,18 тыс
Полюс	1 047,6	+0,25%	139,58 тыс
Сбербанк	268,61	+0,18%	1,35 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaa Aa	268,61	+57,25%	422,39
Aaaaaaaaaaaaa Aaaaa	268,61	+57,25%	422,39
Aaaaa Aaa Aaaa	269,09	+57,03%	422,55
Aaaaaaaaaaa	269,09	+57,03%	422,55
A Aaaa Aa Aaaa Aaa	66,82	+56,48%	104,56
Aaa Aaaaaa	66,82	+56,48%	104,56
Aaaaaaaa	498,40	+53,40%	764,55

Название	Цена	Рост	Справедл. стоимость
Aaaa Aa	268,61	+57,25%	422,39
Aaaaaaaaaaaaa Aaaaa	268,61	+57,25%	422,39
Aaaaa Aaa Aaaa	269,09	+57,03%	422,55
Aaaaaaaaaaa	269,09	+57,03%	422,55
A Aaaa Aa Aaaa Aaa	66,82	+56,48%	104,56
Aaa Aaaaaa	66,82	+56,48%	104,56
Aaaaaaaa	498,40	+53,40%	764,55

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ (KQ11)

Компоненты KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa