KOSDAQ (KQ11)

KOSDAQ

Цена в KRW

1.074,80

-29,56(-2,68%)

Закрыт·09:29:59

Дн. диапазон

1.058,13

1.112,15

52 недели

732,55

1.229,42

Компоненты KOSDAQ

Эта страница содержит котировки компонентов индекса KOSDAQ в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	3.040	3.185	2.900	-1,94%	516,38K	aa.aa	09:29:59
Y Optics	2.900	3.195	2.845	-7,20%	1,6M	aa.aa	09:29:59
Sam Chun Dang Pharm	339.000	381.500	330.500	+0,30%	266,64K	aa.aa	09:29:59
Joong Ang Enervis	16.440	16.740	16.010	-3,29%	83,88K	aa.aa	09:29:59
Silla Textile	1.237	1.333	1.237	-6,50%	61,08K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	11.500	11.700	10.630	+5,12%	328,88K	aa.aa	09:29:59
Moorim SP	1.296	1.324	1.241	-1,89%	40,53K	aa.aa	09:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	09:29:59
PS Tec	7.070	7.340	6.830	-3,02%	208,39K	aa.aa	09:29:59
Sun Kwang	20.150	21.150	19.980	-3,59%	47,18K	aa.aa	09:29:59
Daejoo	2.470	2.615	2.410	-4,45%	731,49K	aa.aa	09:29:59
AceBed	31.400	32.050	31.200	-1,72%	6,01K	aa.aa	09:29:59
Hankook Furniture	6.110	6.660	6.000	-6,14%	183,63K	aa.aa	09:29:59
Changhae Ethanol	9.370	9.590	9.260	-0,95%	54,87K	aa.aa	09:29:59
DaeryukCan	3.905	4.095	3.850	-4,17%	57,15K	aa.aa	09:29:59
Dongkuk Industries	2.585	2.685	2.555	-3,18%	137,19K	aa.aa	09:29:59
Dongjin Semichem	54.700	58.800	54.100	-5,20%	746,95K	aa.aa	09:29:59
Foodwell	6.140	6.340	6.100	-3,00%	48,72K	aa.aa	09:29:59
Daewonsanup	10.820	11.270	10.790	-2,52%	18,71K	aa.aa	09:29:59
Hanil Feed	2.875	3.060	2.835	-6,05%	762,64K	aa.aa	09:29:59
Maeil Dairy Industry	12.000	12.480	11.740	-3,85%	4,4K	aa.aa	09:29:59
Seobu T&D	10.670	10.950	10.350	-2,20%	574,89K	aa.aa	09:29:59
Samil Enterprise	3.645	3.685	3.585	+0,55%	32,3K	aa.aa	09:29:59
Hantop	462	504	454	-8,33%	284,61K	aa.aa	09:29:59
Kuk Young G M	845	894	801	-4,95%	717,86K	aa.aa	09:29:59
PJ Electronics	5.590	5.950	5.580	-5,09%	55,42K	aa.aa	09:29:59
Bosung Power Tech	9.480	9.820	9.140	-3,17%	1,56M	aa.aa	09:29:59
Mohenz	3.290	3.540	3.210	-4,36%	180,16K	aa.aa	09:29:59
Pureun Mutual Savings Bank	11.150	11.260	10.930	+0,45%	16,11K	aa.aa	09:29:59
Jin Yang Pharmaceutical	4.270	4.550	4.255	-3,83%	51,24K	aa.aa	09:29:59
MX Robotics	4.255	4.655	4.150	-6,89%	340,87K	aa.aa	09:29:59
IREM	240	264	238	-5,88%	302,26K	aa.aa	09:29:59
Oricom	5.330	5.500	5.320	-1,48%	12,78K	aa.aa	09:29:59
YM	2.145	2.180	2.100	0,00%	14,47K	aa.aa	09:29:59
Daemyung SonoSeason	314	334	310	-4,85%	341,25K	aa.aa	09:29:59
Wonpoong	5.010	5.070	5.000	-0,40%	5,1K	aa.aa	09:29:59
Booster	3.430	3.500	3.395	-1,58%	18,37K	aa.aa	09:29:59
DaedongGear	16.710	16.980	15.900	+0,91%	96,77K	aa.aa	09:29:59
Sam-A Pharm	14.510	15.340	14.510	-3,20%	11,72K	aa.aa	09:29:59
Sambo Industrial	618	765	600	-16,26%	665,17K	aa.aa	09:29:59
MSC	6.350	6.470	6.310	-1,85%	73,55K	aa.aa	09:29:59
ITCenEntec	6.560	6.950	6.560	-3,81%	104,09K	aa.aa	09:29:59
Kyungdong Pharm	5.210	5.300	5.130	-0,38%	18,91K	aa.aa	09:29:59
Hyungji Innovation Creative	2.540	3.330	2.280	-1,17%	1,17M	aa.aa	09:29:59
Nature Cell	30.400	32.700	29.750	-5,88%	1,3M	aa.aa	09:29:59
Hanil Chemical Ind	7.550	7.950	7.530	-1,05%	4,43K	aa.aa	09:29:59
Wonpung Mulsan	590	620	587	-2,64%	58,65K	aa.aa	09:29:59
Posco M-Tech	16.630	17.050	16.400	-1,13%	153,58K	aa.aa	09:29:59
Taihan Fiberoptics	22.700	25.400	21.500	-2,37%	18,44M	aa.aa	09:29:59
Heungkuk Metaltech	5.320	5.550	5.240	-2,56%	46,05K	aa.aa	09:29:59
Sinil Pharmaceutical	5.420	5.530	5.380	-1,09%	29,29K	aa.aa	09:29:59
HY-Lok	35.650	37.450	35.150	-4,30%	44,81K	aa.aa	09:29:59
Dongwon Development	2.365	2.385	2.285	0,00%	117,21K	aa.aa	09:29:59
A-Jin Industry	3.160	3.360	3.150	-4,53%	870,65K	aa.aa	09:29:59
The Cube	457	474	437	-1,72%	199,32K	aa.aa	09:29:59
Unick	4.465	4.635	4.350	+0,11%	92,86K	aa.aa	09:29:59
Seohan	899	929	895	-2,39%	443,79K	aa.aa	09:29:59
Sebo Manufacturing Engineering	22.600	23.400	21.550	-1,95%	63,7K	aa.aa	09:29:59
Nuin Tek	1.196	1.266	1.183	-5,53%	148,47K	aa.aa	09:29:59
Leadcorp	2.980	3.085	2.975	-4,03%	84,52K	aa.aa	09:29:59
Mobase Electronics	3.910	4.095	3.760	+0,39%	1,68M	aa.aa	09:29:59
Wonil Special Steel	7.120	7.450	7.030	-0,97%	30,49K	aa.aa	09:29:59
Speco	2.105	2.190	2.105	-2,55%	90,68K	aa.aa	09:29:59
Boryung Medience	1.471	1.514	1.471	-3,86%	35,63K	aa.aa	09:29:59
Wonik Cube	1.417	1.492	1.402	-3,80%	264,43K	aa.aa	09:29:59
Korean Drug	3.395	3.470	3.340	-1,59%	11,89K	aa.aa	09:29:59
Oriental Precision & Eng	6.020	6.390	5.960	-3,37%	164,15K	aa.aa	09:29:59
Samryoong	5.560	6.070	5.440	-3,81%	61,42K	aa.aa	09:29:59
Agabang & Co	4.780	5.010	4.745	-4,11%	424,45K	aa.aa	09:29:59
Bubang	1.323	1.323	1.270	+2,56%	307,69K	aa.aa	09:29:59
Sung Kwang Bend	30.800	32.800	29.700	-5,38%	275,56K	aa.aa	09:29:59
Kocom	3.300	3.635	3.265	-0,45%	92,52K	aa.aa	09:29:59
Sungwoo Hitech	7.390	7.670	7.320	-1,99%	586,2K	aa.aa	09:29:59
Leaders Cosmetics	1.304	1.361	1.270	-4,47%	68,65K	aa.aa	09:29:59
SGC E C	13.440	13.990	13.010	+0,67%	16,1K	aa.aa	09:29:59
Q Capital Partners	3.870	4.000	3.670	+4,74%	551,57K	aa.aa	09:29:59
Dmoa	3.400	3.590	3.225	-6,08%	21,08K	aa.aa	09:29:59
Cas	893	916	863	-1,76%	93,74K	aa.aa	09:29:59
Shinwon Construction	2.535	2.590	2.500	-2,12%	79,47K	aa.aa	09:29:59
Interm	1.008	1.031	1.002	-1,85%	91,93K	aa.aa	09:29:59
Samhyun Steel	4.855	5.100	4.830	-4,05%	82,08K	aa.aa	09:29:59
Semyung Electric Machinery	9.890	10.460	9.720	-4,63%	522,75K	aa.aa	09:29:59
DaelimPaper	9.230	9.290	8.990	-0,65%	15,34K	aa.aa	09:29:59
korea Alcohol Industrial	12.000	12.370	11.850	-2,20%	77,37K	aa.aa	09:29:59
Unison	1.013	1.025	960	+1,60%	2,24M	aa.aa	09:29:59
JinroDistillers	16.980	17.090	16.910	-0,64%	4,94K	aa.aa	09:29:59
VT GMP	13.310	13.640	12.920	-0,82%	148,75K	aa.aa	09:29:59
Sammok S-Form	21.200	21.250	20.950	+0,24%	57,48K	aa.aa	09:29:59
WooGene B&G	2.770	3.295	2.765	-2,81%	228,53K	aa.aa	09:29:59
Seoul Pharma	2.405	2.460	2.350	-1,23%	4,08K	aa.aa	09:29:59
Jolse Co	1.900	2.100	1.779	+6,44%	337,19K	aa.aa	09:29:59
VenueG	5.410	5.500	5.170	+1,31%	156,16K	aa.aa	09:29:59
YG-1	15.930	16.600	15.310	-2,69%	409,28K	aa.aa	09:29:59
Ilji Tech	6.100	6.470	5.900	-3,94%	167,05K	aa.aa	09:29:59
SBI Investment Korea	1.136	1.351	1.055	-10,97%	2,01M	aa.aa	09:29:59
Plutus Investment	397	407	383	-0,25%	750,97K	aa.aa	09:29:59
Globon	1.910	1.922	1.786	+2,03%	30,98K	aa.aa	09:29:59
Seoyon Top Metal	3.730	3.750	3.620	+0,54%	46,51K	aa.aa	09:29:59
Enertork Ltd	7.030	7.330	6.700	-3,43%	162,82K	aa.aa	09:29:59
Daishin Information	1.010	1.267	1.002	-17,75%	4,68M	aa.aa	09:29:59
DaedongMetal	3.270	3.650	3.220	-7,23%	99,39K	aa.aa	09:29:59
Sigong Tech	3.965	4.070	3.835	-0,63%	394,35K	aa.aa	09:29:59
DHSteel	1.035	1.154	1.030	-4,17%	52,11K	aa.aa	09:29:59
Atinum Investment	3.055	3.160	2.945	+0,83%	464,34K	aa.aa	09:29:59
KCC Engineering & Construction	5.310	5.670	5.200	-3,45%	48,79K	aa.aa	09:29:59
Cubic Korea	2.045	2.060	1.974	+0,49%	44,55K	aa.aa	09:29:59
Mason Capital	197	234	197	-12,44%	10,84M	aa.aa	09:29:59
TKG Aikang	766	770	722	+0,13%	10,37K	aa.aa	09:29:59
TK	31.500	34.150	30.600	-7,49%	354,08K	aa.aa	09:29:59
Eugene	3.495	3.585	3.470	-0,71%	144,41K	aa.aa	09:29:59
Sambo Corrugated Board	8.960	9.110	8.900	-0,55%	20,21K	aa.aa	09:29:59
Han Kook Capital	778	793	762	-1,02%	323,31K	aa.aa	09:29:59
Playwith	2.735	2.790	2.450	+0,55%	42,9K	aa.aa	09:29:59
Dongil Steel	1.547	1.773	1.525	-12,35%	410,79K	aa.aa	09:29:59
Pungguk Ethanol	8.230	8.990	8.170	-3,18%	40,47K	aa.aa	09:29:59
Dai Han Pharm	26.700	27.150	26.500	-1,29%	17,03K	aa.aa	09:29:59
HeunguOil	12.480	13.080	12.340	-7,90%	2,07M	aa.aa	09:29:59
KB Autosys	3.445	3.710	3.410	-2,96%	51,76K	aa.aa	09:29:59
Hanil Forging Industrial	2.540	2.665	2.520	-4,69%	323,8K	aa.aa	09:29:59
Yoosung T&S	5.000	5.790	4.850	-16,39%	1,87M	aa.aa	09:29:59
Sewon	10.290	10.730	10.180	+0,88%	13,49K	aa.aa	09:29:59
KB Metal	5.370	5.800	5.160	-9,60%	2,64M	aa.aa	09:29:59
HLB Innovation	15.700	16.510	15.000	-4,03%	396,4K	aa.aa	09:29:59
KPF	4.955	5.270	4.945	-4,53%	196,69K	aa.aa	09:29:59
Kyungchang Industrial	1.816	1.910	1.815	-4,07%	168,54K	aa.aa	09:29:59
PNpoongnyun	2.485	2.635	2.475	-4,61%	70,85K	aa.aa	09:29:59
Samchuly Bicycle	3.880	4.100	3.805	-3,96%	74,78K	aa.aa	09:29:59
Synopex	4.980	5.340	4.870	-1,58%	669,14K	aa.aa	09:29:59
DHAutoware	766	799	750	-2,05%	94,3K	aa.aa	09:29:59
Hankuk Steel Wire	3.125	3.310	3.110	-5,02%	275,03K	aa.aa	09:29:59
Korea Information & Communications	8.320	8.880	8.190	-4,81%	128,31K	aa.aa	09:29:59
Silla SG	3.355	3.540	3.115	-1,32%	20,62K	aa.aa	09:29:59
KC Feed	2.525	2.580	2.520	-1,56%	96,18K	aa.aa	09:29:59
Dongwha Enterprise	8.940	9.440	8.760	-3,56%	127,79K	aa.aa	09:29:59
Dongshin Engineering & Construction	13.620	13.730	13.250	+0,22%	29,31K	aa.aa	09:29:59
Ananti	5.000	5.140	4.900	-1,96%	1,3M	aa.aa	09:29:59
J.Estina	2.265	2.370	2.205	-4,63%	116,26K	aa.aa	09:29:59
Tuksu Engineering & Construction	4.750	5.060	4.750	-4,14%	99,64K	aa.aa	09:29:59
KwangjinInd	3.845	3.940	3.370	+5,34%	389,48K	aa.aa	09:29:59
Seoul Electronics & Telecom	2.315	3.495	2.220	-25,80%	5,36M	aa.aa	09:29:59
Coreana Cosmetics	1.548	1.596	1.526	-2,95%	133,85K	aa.aa	09:29:59
Sang Bo	2.435	2.680	2.370	-7,41%	356,49K	aa.aa	09:29:59
FarmStory	1.132	1.194	1.121	-4,15%	814,97K	aa.aa	09:29:59
Daesung Private Equity	1.180	1.258	1.160	-4,68%	477,7K	aa.aa	09:29:59
Humax Holdings	7.700	8.100	7.550	-4,82%	8,94K	aa.aa	09:29:59
HLB	50.800	50.900	49.500	+0,59%	1,58M	aa.aa	09:29:59
Kwangmu	1.864	1.918	1.800	-1,64%	205,82K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09:29:59
Hancom	20.400	21.000	19.380	+5,70%	299,06K	aa.aa	09:29:59
Wonik Holdings	27.150	29.050	27.150	-4,57%	1,49M	aa.aa	09:29:59
Yangjisa	5.500	5.620	5.350	-1,08%	31,39K	aa.aa	09:29:59
Eyesvision	1.368	1.446	1.353	-3,93%	360,44K	aa.aa	09:29:59
SAMT	15.650	16.950	15.050	-4,11%	1,18M	aa.aa	09:29:59
Austem	1.130	1.143	1.097	+2,36%	90,19K	aa.aa	09:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	09:29:59
PSK	106.600	114.000	102.500	-4,99%	264,99K	aa.aa	09:29:59
Aztech WB	1.262	1.275	1.203	+2,02%	23,2K	aa.aa	09:29:59
Daou Data	20.100	21.150	19.840	-2,66%	120K	aa.aa	09:29:59
Samil	1.296	1.320	1.280	-1,82%	26,1K	aa.aa	09:29:59
KMW	33.350	33.900	29.800	+6,89%	1,21M	aa.aa	09:29:59
TJ Media	3.295	3.380	3.245	-2,51%	34,8K	aa.aa	09:29:59
Fidelix	5.890	7.130	5.870	-13,51%	3,44M	aa.aa	09:29:59
GC MediAI	3.400	3.480	3.315	-2,16%	256,13K	aa.aa	09:29:59
Softcen	1.110	1.130	1.064	-1,86%	114K	aa.aa	09:29:59
Samjin	3.000	3.050	2.975	-1,64%	54K	aa.aa	09:29:59
Mgen Solutions	1.344	1.426	1.170	+5,58%	375,95K	aa.aa	09:29:59
Fantagio	1.918	2.050	1.816	+2,57%	54,99K	aa.aa	09:29:59
BITComputer	4.365	4.580	4.340	-3,11%	121,78K	aa.aa	09:29:59
Wonik	7.390	8.100	7.390	-6,46%	117,38K	aa.aa	09:29:59
DongilTechnology	11.190	11.510	11.000	-2,19%	1,39K	aa.aa	09:29:59
By On	604	604	263	0,00%	0	aa.aa	09:29:59
Jeongmoon Information	859	889	849	-3,37%	57,42K	aa.aa	09:29:59
Cheryong Electric	59.000	60.900	56.700	-2,32%	246,01K	aa.aa	09:29:59
Digital Chosun	1.957	1.991	1.827	+0,36%	287,54K	aa.aa	09:29:59
MK Electron	21.500	29.800	20.800	-27,49%	2,36M	aa.aa	09:29:59
Signetics	633	694	611	-4,95%	852,98K	aa.aa	09:29:59
Moatech	3.605	4.030	3.600	-5,50%	16,34K	aa.aa	09:29:59
Insung Information	1.500	1.563	1.480	-1,96%	309,79K	aa.aa	09:29:59
Logen	1.703	1.733	1.688	-1,10%	56,75K	aa.aa	09:29:59
M2N	1.595	1.635	1.508	+0,31%	129,01K	aa.aa	09:29:59
JCHyunSystem	3.830	4.340	3.710	-0,78%	305,26K	aa.aa	09:29:59
Good People	1.058	1.135	1.020	-6,37%	1,16M	aa.aa	09:29:59
Dongsung Finetec	20.500	21.450	20.200	-3,07%	226,58K	aa.aa	09:29:59
Paratech	880	978	860	-9,93%	435,15K	aa.aa	09:29:59
Bluecom	3.500	3.595	3.380	+0,14%	26,81K	aa.aa	09:29:59
Nepes	33.950	36.350	32.200	-3,82%	333,9K	aa.aa	09:29:59
Fino Inc	10.500	11.200	9.930	-3,58%	1,76M	aa.aa	09:29:59
Taegu Broadcasting	452	469	446	-2,80%	216,94K	aa.aa	09:29:59
Haesung Industrial	6.700	6.830	6.600	-1,90%	34,36K	aa.aa	09:29:59
ChoA Pharmaceutical	729	740	672	-4,46%	235,37K	aa.aa	09:29:59
Korea Ratings	101.200	103.500	100.200	-0,98%	2,43K	aa.aa	09:29:59
Gradiant	9.500	9.840	9.490	-2,26%	25,49K	aa.aa	09:29:59
Plumb Fast	3.190	3.345	3.180	-4,78%	60,81K	aa.aa	09:29:59
Gold S	3.005	3.600	2.760	-21,02%	187,82K	aa.aa	09:29:59
Kisan Telecom	3.120	3.405	3.015	-3,85%	318,2K	aa.aa	09:29:59
KG Inicis	10.000	10.120	9.900	-0,50%	77,48K	aa.aa	09:29:59
Solborn	3.515	3.530	3.385	+1,30%	38,67K	aa.aa	09:29:59
Barunson Entertainment & Arts	1.278	1.339	1.187	+6,86%	394,76K	aa.aa	09:29:59
CJ ENM	39.550	40.600	38.750	+0,76%	125,6K	aa.aa	09:29:59
Easy Holdings	4.700	4.930	4.670	-2,79%	332,91K	aa.aa	09:29:59
Seohee Construction	2.280	2.835	2.220	-14,77%	6,83M	aa.aa	09:29:59
JYP Entertainment	57.700	57.900	55.900	-0,17%	203,85K	aa.aa	09:29:59
YeaRimDang Publishing	3.250	3.305	3.165	+1,56%	115,89K	aa.aa	09:29:59
ABCO Electronics	11.780	13.850	11.500	-12,29%	768,02K	aa.aa	09:29:59
KT Hitel	4.680	4.695	4.530	+0,32%	54,65K	aa.aa	09:29:59
Wizit	1.534	1.687	1.528	-7,53%	673,7K	aa.aa	09:29:59
Seoul Information Service	1.706	1.768	1.678	-0,58%	116,27K	aa.aa	09:29:59
HMNEX	4.065	4.365	3.945	-5,47%	1,38M	aa.aa	09:29:59
Geumhwa PSC	31.200	32.000	31.000	-1,42%	13,43K	aa.aa	09:29:59
Unisem	10.940	12.150	10.820	-7,52%	590,77K	aa.aa	09:29:59
Daesung Microbiological Labs	6.640	6.800	6.630	-0,15%	18,03K	aa.aa	09:29:59
SFA Semicon	8.320	9.150	8.220	-7,56%	7,23M	aa.aa	09:29:59
KZ Precision	12.750	13.000	12.480	-0,93%	12,76K	aa.aa	09:29:59
Gamsung	4.775	5.030	4.590	-2,95%	876,82K	aa.aa	09:29:59
Sejong Telecom	11.330	12.230	10.600	-0,35%	67,42K	aa.aa	09:29:59
HRS	4.810	4.940	4.790	-1,74%	57,86K	aa.aa	09:29:59
Simmtech Holdings	5.410	5.890	5.310	-1,10%	879,82K	aa.aa	09:29:59
Nice Information & Telecom	26.950	28.150	26.500	-3,23%	22,31K	aa.aa	09:29:59
Soulbrain	49.700	51.500	47.650	-1,58%	90,82K	aa.aa	09:29:59
Jusung Engineering	200.000	225.000	200.000	-3,85%	2,4M	aa.aa	09:29:59
Inzi Display	1.174	1.244	1.167	-4,71%	167,66K	aa.aa	09:29:59
Sungdo Engineering & Construction	9.310	10.160	9.160	-5,86%	249,48K	aa.aa	09:29:59
EG	4.325	4.405	4.305	-1,48%	20K	aa.aa	09:29:59
Wooree Lighting	964	995	963	-2,92%	83,45K	aa.aa	09:29:59
Heerim Architects & Planners	5.720	5.810	4.995	+8,33%	1,25M	aa.aa	09:29:59
Cenit	2.435	2.480	2.360	-2,01%	102,77K	aa.aa	09:29:59
Jeil Technos	6.320	6.470	6.230	+0,80%	38,27K	aa.aa	09:29:59
Lumens	1.123	1.243	1.110	-7,57%	878,26K	aa.aa	09:29:59
Seoulin Bioscience	5.690	6.050	5.630	-4,37%	127,33K	aa.aa	09:29:59
KCI Ltd	5.330	5.450	5.270	-2,56%	27,77K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Fine Semitech	30.500	33.150	29.900	-4,84%	231,52K	aa.aa	09:29:59
Jinsung TEC	14.310	15.020	13.700	-2,65%	197,87K	aa.aa	09:29:59
Paseco	6.290	6.690	6.280	-3,82%	109,5K	aa.aa	09:29:59
Hankuk Package	1.768	1.881	1.752	-6,11%	223,47K	aa.aa	09:29:59
Samji Electronics	45.300	46.900	42.250	-0,44%	208,64K	aa.aa	09:29:59
Elcomtec	2.900	2.995	2.800	-3,17%	137,47K	aa.aa	09:29:59
Ecoplastic	2.640	2.755	2.585	-2,94%	582,61K	aa.aa	09:29:59
Macrogen	12.990	13.090	12.700	+1,33%	54,6K	aa.aa	09:29:59
RedcapTour	9.800	9.950	9.690	-0,41%	31,04K	aa.aa	09:29:59
BioSmart	3.125	3.330	3.070	-5,59%	302,4K	aa.aa	09:29:59
SAMPYO Cement	12.360	12.500	11.870	+1,81%	1,44M	aa.aa	09:29:59
KBio Company	1.047	1.200	1.045	-10,13%	295,02K	aa.aa	09:29:59
WIZ	2.255	2.320	2.110	+0,45%	117,84K	aa.aa	09:29:59
S Net Systems	3.835	4.000	3.775	+1,05%	371,59K	aa.aa	09:29:59
Eco Bio	2.480	2.540	2.125	+3,77%	139,04K	aa.aa	09:29:59
IA	826	880	821	-4,51%	161,24K	aa.aa	09:29:59
Finedigital	3.070	3.090	2.875	-0,16%	12,27K	aa.aa	09:29:59
Hyundai Telecom	9.780	10.090	9.540	-1,91%	59,32K	aa.aa	09:29:59
Eagon Windows & Doors	3.060	3.120	2.985	-2,08%	54,12K	aa.aa	09:29:59
EO Technics	458.000	489.500	445.500	-5,47%	159,71K	aa.aa	09:29:59
Oscotec	42.050	43.050	40.100	+0,36%	227,84K	aa.aa	09:29:59
Kyeong Nam Steel	2.405	2.500	2.385	-1,84%	173,63K	aa.aa	09:29:59
InfoBank	3.770	3.885	3.750	-2,96%	16,26K	aa.aa	09:29:59
Sejoong	1.226	1.349	1.215	-5,40%	101,94K	aa.aa	09:29:59
Korea Business News	4.670	4.785	4.600	-2,51%	38,11K	aa.aa	09:29:59
KL-Net	2.705	2.845	2.690	-3,39%	59,39K	aa.aa	09:29:59
Sti	28.700	29.900	27.750	-1,88%	113,33K	aa.aa	09:29:59
Dasan Networks	3.860	4.005	3.730	-0,52%	375,16K	aa.aa	09:29:59
HS Valve	7.210	7.700	7.070	-1,90%	82,33K	aa.aa	09:29:59
Korea Information Engineering	4.370	4.770	4.255	-7,51%	101,26K	aa.aa	09:29:59
Aurora World	17.630	17.940	16.400	+0,17%	137,98K	aa.aa	09:29:59
Dio	14.880	15.490	14.670	-3,94%	37,79K	aa.aa	09:29:59
NanoEnTek	5.010	5.200	4.945	-1,76%	322,06K	aa.aa	09:29:59
Polaris AI	8.430	9.100	8.300	+1,08%	987,61K	aa.aa	09:29:59
Nuri Telecom	14.030	14.470	12.950	+3,62%	61,49K	aa.aa	09:29:59
YTN	2.680	2.760	2.640	-1,29%	89,52K	aa.aa	09:29:59
CreoSG	4.720	4.860	4.170	+14,15%	354,38K	aa.aa	09:29:59
JLS	5.690	5.750	5.650	-0,35%	46,37K	aa.aa	09:29:59
SG&G	3.350	3.480	3.345	-1,76%	57,52K	aa.aa	09:29:59
ICD	5.070	5.270	4.880	-2,12%	95,03K	aa.aa	09:29:59
Polaris Office	4.110	4.550	4.095	-1,32%	1,37M	aa.aa	09:29:59
Woori Tech Investment	6.110	6.270	5.810	+3,74%	1,22M	aa.aa	09:29:59
Hyundai Everdigm	8.720	8.720	8.030	+7,39%	334,75K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.475	3.575	3.400	-1,56%	97,73K	aa.aa	09:29:59
S.M. Entertainment Co	79.700	81.200	77.600	-1,85%	270,95K	aa.aa	09:29:59
ELC	9.960	10.440	9.740	-4,41%	118,93K	aa.aa	09:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	09:29:59
InBody	45.850	47.200	44.050	-2,03%	59,88K	aa.aa	09:29:59
Polaris AI Pharma	6.390	6.820	6.380	-4,77%	147,38K	aa.aa	09:29:59
Mediana	17.360	17.490	15.550	+5,85%	192,66K	aa.aa	09:29:59
Dong-A Hwa Sung	5.960	6.430	5.960	-6,88%	162,61K	aa.aa	09:29:59
Komipharm Intl	7.480	7.720	7.260	-2,73%	248,28K	aa.aa	09:29:59
KPM Tech	749	833	725	0,00%	0	aa.aa	09:29:59
SCD	1.269	1.354	1.251	-3,86%	301,6K	aa.aa	09:29:59
Vitzro Tech	12.860	13.330	12.550	-3,16%	439,13K	aa.aa	09:29:59
Neowiz Holdings	22.000	22.550	21.800	-1,35%	12,15K	aa.aa	09:29:59
RingNet	4.390	4.590	4.300	-2,23%	257,97K	aa.aa	09:29:59
RaonSecure	10.400	11.750	10.220	-4,85%	344,4K	aa.aa	09:29:59
Hans Biomed	29.100	32.300	28.600	-11,55%	453,57K	aa.aa	09:29:59
Seronics	18.090	18.400	16.710	-1,15%	72,19K	aa.aa	09:29:59
Sangji Caelum	8.200	8.440	7.800	+0,24%	73,58K	aa.aa	09:29:59
The Tech	1.140	1.140	373	0,00%	0	aa.aa	09:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	09:29:59
Value Added Tech	19.200	19.700	19.090	-1,44%	21,71K	aa.aa	09:29:59
Paru	797	827	786	-2,57%	254,89K	aa.aa	09:29:59
Sungho Electronics	33.400	37.000	32.900	-8,62%	2,06M	aa.aa	09:29:59
Essen Tech	832	890	819	-4,26%	152,18K	aa.aa	09:29:59
Digital Graphics	3.225	3.425	2.990	-1,68%	45,69K	aa.aa	09:29:59
PHA	12.550	12.930	12.510	-2,03%	43,98K	aa.aa	09:29:59
Welkeeps Hitech	1.134	1.260	1.030	-1,48%	342,77K	aa.aa	09:29:59
Genie Music	1.518	1.545	1.486	-1,17%	104,32K	aa.aa	09:29:59
Kook Soon Dang	3.730	3.870	3.700	-3,12%	45,48K	aa.aa	09:29:59
CosLeaguer Glo	4.260	4.430	4.195	-3,84%	5,76K	aa.aa	09:29:59
Nature And Environment	3.480	3.650	3.460	-2,52%	52,62K	aa.aa	09:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	09:29:59
Winix	4.435	4.600	4.400	-2,63%	39,5K	aa.aa	09:29:59
Billions	1.289	1.358	1.247	-1,15%	305,17K	aa.aa	09:29:59
Taewoong	36.650	39.600	35.750	-1,08%	188,44K	aa.aa	09:29:59
HK	1.348	1.409	1.316	-4,53%	236,06K	aa.aa	09:29:59
Eagle Veterinary Tech	3.395	3.570	3.380	-3,82%	76,13K	aa.aa	09:29:59
Okong	2.040	2.125	2.040	-3,55%	80,73K	aa.aa	09:29:59
Hanyang Eng	30.600	32.150	29.850	-3,32%	146,71K	aa.aa	09:29:59
Sungwoo Techron Co	3.030	3.215	3.020	-4,72%	53,88K	aa.aa	09:29:59
Total Soft Bank Ltd	7.150	7.270	7.060	+1,27%	84,39K	aa.aa	09:29:59
Daea TI	3.210	3.390	3.130	-3,46%	734,64K	aa.aa	09:29:59
Zungwon EN-Sys	1.020	1.037	983	+3,98%	178,31K	aa.aa	09:29:59
Clean & Science	2.595	2.630	2.415	-1,89%	29,57K	aa.aa	09:29:59
Atec	9.200	9.530	9.050	-1,08%	76,72K	aa.aa	09:29:59
Co Asia Holdings	4.300	4.640	4.220	-1,94%	181,89K	aa.aa	09:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	09:29:59
Orbitech	8.200	8.650	7.700	-3,42%	764,09K	aa.aa	09:29:59
Panagene	1.466	1.553	1.451	-5,66%	113,77K	aa.aa	09:29:59
BG T&A Co	2.415	2.445	2.320	-0,82%	85,93K	aa.aa	09:29:59
Samhwa Networks	1.721	1.827	1.719	-4,44%	140,82K	aa.aa	09:29:59
KG Mobilians	4.135	4.300	4.115	-2,93%	139,39K	aa.aa	09:29:59
Seoul Semiconductor	12.890	13.980	12.760	-5,64%	834,91K	aa.aa	09:29:59
Woowon Development	3.755	4.040	3.670	-4,57%	252,11K	aa.aa	09:29:59
Wooriro	7.710	8.550	7.500	-4,70%	2,28M	aa.aa	09:29:59
Hanbit Soft	1.430	1.545	1.333	+7,28%	1,9M	aa.aa	09:29:59
Power Logics	4.600	4.915	4.580	-4,66%	234,11K	aa.aa	09:29:59
ESTsoft	11.560	12.830	11.310	+0,70%	114,59K	aa.aa	09:29:59
Chorokbaem Media	4.200	4.420	4.150	-4,22%	65,03K	aa.aa	09:29:59
HLB Pharmaceutical	11.790	12.690	11.620	-5,15%	160,24K	aa.aa	09:29:59
Hyundai IBT	11.570	13.780	11.230	-12,02%	3,49M	aa.aa	09:29:59
Yura Tech	6.460	6.790	6.420	-1,97%	37,07K	aa.aa	09:29:59
Dae Dong Steel	2.960	3.105	2.945	-3,74%	43,91K	aa.aa	09:29:59
iNtRON Biotechnology	2.795	3.035	2.790	-5,73%	312,51K	aa.aa	09:29:59
SM Culture & Contents	880	930	861	-3,51%	424,44K	aa.aa	09:29:59
TPC Mechatronics	5.440	5.780	5.010	-2,16%	476,06K	aa.aa	09:29:59
NPK	961	1.008	944	-5,23%	91,83K	aa.aa	09:29:59
Synergy Innovation	1.785	1.864	1.761	-3,88%	201,22K	aa.aa	09:29:59
Daewon Media	5.430	5.930	5.400	-3,04%	61,65K	aa.aa	09:29:59
Intops	18.770	19.980	18.650	-3,35%	101,9K	aa.aa	09:29:59
GigaLane	1.291	1.478	1.277	-7,79%	5,66M	aa.aa	09:29:59
Fine DNC	2.015	2.335	2.005	-8,41%	68,08K	aa.aa	09:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09:29:59
Komelon	18.000	18.690	17.600	-3,95%	21,52K	aa.aa	09:29:59
BitPlanet	1.997	2.075	1.907	+0,05%	264,81K	aa.aa	09:29:59
Openbase	2.450	2.550	2.435	-0,20%	507,21K	aa.aa	09:29:59
DK UIL	3.805	3.850	3.750	0,00%	91,99K	aa.aa	09:29:59
Inktec	3.250	3.360	3.220	-0,76%	29,99K	aa.aa	09:29:59
Jaeyoung Solutec	10.650	11.160	10.000	-3,09%	435,65K	aa.aa	09:29:59
Korea Credit Information	9.690	9.740	9.570	+0,21%	32,89K	aa.aa	09:29:59
Seung Il	6.980	7.190	6.860	-0,99%	3K	aa.aa	09:29:59
Meere Company	13.360	14.910	13.360	-5,38%	59,26K	aa.aa	09:29:59
Cell Biotech	17.500	18.010	17.330	-3,37%	20,43K	aa.aa	09:29:59
BK Holdings	662	686	652	-4,20%	73,36K	aa.aa	09:29:59
CammSys	1.440	1.510	1.425	-3,94%	336,86K	aa.aa	09:29:59
ES Cube	2.955	2.980	2.785	+1,90%	9,82K	aa.aa	09:29:59
S Polytech	1.248	1.281	1.207	-1,50%	48,05K	aa.aa	09:29:59
Asia Tech	1.775	1.825	1.749	-2,74%	111,79K	aa.aa	09:29:59
Solid	16.000	16.750	15.050	+0,82%	3,1M	aa.aa	09:29:59
Gaeasoft	7.880	8.120	7.420	-0,51%	86,04K	aa.aa	09:29:59
Tovis	18.380	19.810	18.340	-0,76%	55,78K	aa.aa	09:29:59
Interflex	10.560	11.010	10.160	-3,74%	175,86K	aa.aa	09:29:59
PC Direct	1.825	1.930	1.777	-3,49%	90,9K	aa.aa	09:29:59
YW	4.205	4.300	4.100	-0,94%	7,75K	aa.aa	09:29:59
Nara Mold and Die	3.315	3.450	3.300	-2,50%	77,78K	aa.aa	09:29:59
CJ Freshway	22.850	24.050	22.050	-0,65%	69,44K	aa.aa	09:29:59
CuroHoldings	3.160	3.270	3.065	+1,44%	44,66K	aa.aa	09:29:59
Joongang DNM	1.563	1.684	1.540	-6,24%	1,97M	aa.aa	09:29:59
Stcube	14.590	15.300	14.260	-2,67%	284,71K	aa.aa	09:29:59
iMBC	2.425	2.520	2.405	-1,82%	123,52K	aa.aa	09:29:59
Hyundai Bioland	3.930	3.995	3.860	-1,26%	83,74K	aa.aa	09:29:59
Ocean In W	1.482	1.799	1.435	-0,54%	135,27K	aa.aa	09:29:59
Kortek	11.460	11.670	11.360	-1,04%	31,89K	aa.aa	09:29:59
Kona I	55.400	57.700	54.200	-3,32%	116,91K	aa.aa	09:29:59
Osung LST	10.310	11.830	10.140	-12,85%	256,29K	aa.aa	09:29:59
Icraft	2.890	2.940	2.730	+1,40%	133,95K	aa.aa	09:29:59
Hannet	3.240	3.355	3.140	-2,41%	48,84K	aa.aa	09:29:59
Amotech	28.400	32.000	26.500	-5,96%	1,53M	aa.aa	09:29:59
IToxi	312	399	308	0,00%	0	aa.aa	09:29:59
Actoz Soft	4.610	4.620	4.460	+0,88%	29,55K	aa.aa	09:29:59
I&C Tech	6.230	6.370	6.010	+0,81%	65,78K	aa.aa	09:29:59
KX HiTech	1.738	1.895	1.665	-6,86%	3,75M	aa.aa	09:29:59
Binex	8.890	9.090	8.690	-1,55%	132,37K	aa.aa	09:29:59
GSE	2.040	2.130	2.010	-3,77%	334,07K	aa.aa	09:29:59
Sae Dong	1.394	1.413	1.375	-0,29%	222,17K	aa.aa	09:29:59
FreeMs	8.020	8.470	7.930	-2,43%	36,03K	aa.aa	09:29:59
Keum Kang Steel	5.990	6.120	5.490	+3,28%	269,02K	aa.aa	09:29:59
Guyoung Tech	2.085	2.145	2.070	-2,11%	131,73K	aa.aa	09:29:59
Yes24	2.975	3.045	2.970	-1,98%	40,02K	aa.aa	09:29:59
Neungyule Education	1.631	1.699	1.613	-4,00%	72,31K	aa.aa	09:29:59
Korea Information Certificate Authority	5.390	5.640	5.330	-3,23%	182,85K	aa.aa	09:29:59
Initech	2.565	2.645	2.500	-2,84%	67,99K	aa.aa	09:29:59
Sekonix	4.640	4.710	4.550	+0,54%	99,14K	aa.aa	09:29:59
Protec	78.300	87.400	77.400	-11,22%	131,19K	aa.aa	09:29:59
Taeyang	7.100	7.200	6.960	+1,00%	12,78K	aa.aa	09:29:59
Sambo Motors	5.650	5.930	5.300	+2,91%	565,71K	aa.aa	09:29:59
Ahnlab	61.000	62.000	60.400	-1,13%	58,58K	aa.aa	09:29:59
Kyung Nam Pharm	2.190	2.320	2.160	-5,60%	186,55K	aa.aa	09:29:59
Osangjaiel	2.805	2.835	2.725	-0,18%	76,27K	aa.aa	09:29:59
Korea Computer	5.040	5.390	5.040	-5,26%	137,45K	aa.aa	09:29:59
Nong Woo Bio	7.180	7.300	7.120	-0,28%	44,37K	aa.aa	09:29:59
Samjin LND	956	1.053	940	-7,00%	270,46K	aa.aa	09:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09:29:59
Elentec	10.610	11.550	10.400	-6,27%	374,2K	aa.aa	09:29:59
VitzroSys	1.816	1.974	1.800	-8,00%	135,74K	aa.aa	09:29:59
Pan Star Enterprise	1.018	1.121	1.011	+0,79%	724,82K	aa.aa	09:29:59
Korea Plasma Tech U	3.385	3.385	3.250	+0,45%	15,26K	aa.aa	09:29:59
Telechips	14.710	16.100	14.490	-4,48%	304,16K	aa.aa	09:29:59
Samyoung M Tek	9.540	10.110	9.250	-4,60%	154,61K	aa.aa	09:29:59
APS Holdings	4.720	5.030	4.655	-5,22%	93,22K	aa.aa	09:29:59
Daehan New Pharm	5.980	6.170	5.980	-2,61%	80,03K	aa.aa	09:29:59
Keyeast	1.809	1.949	1.794	-4,24%	72,3K	aa.aa	09:29:59
IDIS Holdings	14.960	15.300	14.820	-2,22%	11,46K	aa.aa	09:29:59
Hancom With Inc	5.370	5.820	5.320	-3,24%	596,91K	aa.aa	09:29:59
Yooshin Engineering	21.000	21.400	20.550	-0,71%	22,61K	aa.aa	09:29:59
Exa E&C	719	732	688	-0,83%	352,94K	aa.aa	09:29:59
JVM	21.700	22.400	21.650	-2,03%	77,62K	aa.aa	09:29:59
Yujin Robot	20.550	21.500	20.100	-2,84%	419,13K	aa.aa	09:29:59
CG MedTech	1.479	1.545	1.405	0,00%	873,64K	aa.aa	09:29:59
SFA Engineering	26.700	27.800	26.050	-2,55%	178,74K	aa.aa	09:29:59
Coweaver	8.610	9.500	8.470	-5,28%	247,18K	aa.aa	09:29:59
Shinwha Intertek	1.563	1.568	1.500	-1,08%	56,41K	aa.aa	09:29:59
CNT85	2.020	2.115	1.990	-0,98%	15,26K	aa.aa	09:29:59
YBM Net	2.295	2.305	2.190	+0,66%	65,94K	aa.aa	09:29:59
Omnisystem	693	740	678	-4,41%	510,33K	aa.aa	09:29:59
T Scientific	2.445	2.455	2.345	+1,66%	29,57K	aa.aa	09:29:59
Mek ICS	2.160	2.395	2.145	-7,30%	102,49K	aa.aa	09:29:59
Korea New Network	606	618	600	-1,30%	340,74K	aa.aa	09:29:59
Hanjoo ART	5.000	5.530	4.920	-3,10%	16,88K	aa.aa	09:29:59
Leeno Industrial	97.400	101.200	95.100	-1,72%	1,05M	aa.aa	09:29:59
SPG	116.600	119.400	113.100	+0,17%	525,11K	aa.aa	09:29:59
Mgame	4.735	4.800	4.625	+0,64%	107,42K	aa.aa	09:29:59
CMG Pharmaceutical	1.236	1.398	1.205	-3,13%	1,5M	aa.aa	09:29:59
MiCo Ltd	20.500	21.700	19.950	+0,74%	606,02K	aa.aa	09:29:59
i-Components	5.840	6.050	5.710	-1,85%	56,38K	aa.aa	09:29:59
Ajinextek	8.520	9.230	8.500	-5,54%	554,97K	aa.aa	09:29:59
Metabiomed	3.840	4.000	3.805	-2,78%	202,42K	aa.aa	09:29:59
Insun Environmental New Tech Co	3.595	3.805	3.595	-4,39%	251,6K	aa.aa	09:29:59
JK Synapse	349	380	339	-6,93%	1,2M	aa.aa	09:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	09:29:59
NHN KCP	17.930	18.580	17.270	+3,05%	543,37K	aa.aa	09:29:59
Nuvotec	1.153	1.170	1.095	-0,95%	97,26K	aa.aa	09:29:59
Curexo	11.530	12.250	11.390	-5,65%	465,71K	aa.aa	09:29:59
3S Korea	1.525	1.589	1.455	-1,74%	1,07M	aa.aa	09:29:59
LS Marine Solution	32.800	33.800	31.400	-1,50%	262,88K	aa.aa	09:29:59
Dongyang S Tec	1.221	1.272	1.210	-3,25%	61,6K	aa.aa	09:29:59
Kukil Metal	1.649	1.650	1.512	+0,73%	66,23K	aa.aa	09:29:59
System and Application Technologies	1.354	1.370	1.320	-0,22%	60,42K	aa.aa	09:29:59
Home Center Hlds	2.335	2.435	2.235	-4,11%	52,99K	aa.aa	09:29:59
Dream Us	903	931	885	-0,99%	142,57K	aa.aa	09:29:59
CTC Bio	3.490	3.650	3.490	-3,46%	82,32K	aa.aa	09:29:59
KH Vatec	11.960	12.430	11.810	-2,21%	158,06K	aa.aa	09:29:59
RFTech	6.420	7.270	6.120	-12,89%	149,25K	aa.aa	09:29:59
Hwail Pharm	8.110	8.460	7.900	-1,70%	23,51K	aa.aa	09:29:59
LB Semicon	5.470	5.940	5.420	-4,87%	621,63K	aa.aa	09:29:59
Com2uS Holdings	15.920	16.700	15.440	+0,25%	36,17K	aa.aa	09:29:59
Seoul Auction	5.630	5.780	5.480	-2,09%	77,47K	aa.aa	09:29:59
SM Life Design	1.180	1.236	1.171	-4,76%	269,87K	aa.aa	09:29:59
Nice Total Cash Management	3.510	3.675	3.475	-3,57%	122,5K	aa.aa	09:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	09:29:59
Homecast	1.754	1.838	1.732	-4,57%	151,08K	aa.aa	09:29:59
Danal	6.160	6.280	5.960	+0,65%	1,3M	aa.aa	09:29:59
Intekplus	42.100	43.600	39.150	+4,86%	786,51K	aa.aa	09:29:59
Bridgetec	3.420	3.700	3.385	-4,60%	100,58K	aa.aa	09:29:59
TechL	1.750	1.795	1.716	-0,62%	31,61K	aa.aa	09:29:59
Bioneer	8.920	9.260	8.900	-3,25%	147,94K	aa.aa	09:29:59
Tokai Carbon Korea	265.000	281.000	251.000	-3,46%	123,6K	aa.aa	09:29:59
Cape Industries Ltd	11.010	11.670	10.510	-5,49%	270,96K	aa.aa	09:29:59
GNCO	2.935	3.030	2.655	+8,50%	36,25K	aa.aa	09:29:59
Top Engineering	4.195	4.635	4.140	-9,30%	352,92K	aa.aa	09:29:59
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	09:29:59
BL PharmTech	1.823	2.110	1.805	-11,72%	847,77K	aa.aa	09:29:59
Shinsung Delta Tech	44.400	46.200	43.550	-0,67%	211,52K	aa.aa	09:29:59
SI Resources	181	209	181	-8,59%	5,08M	aa.aa	09:29:59
Eluon	2.595	2.860	2.540	-6,99%	911,35K	aa.aa	09:29:59
Victek	3.830	4.065	3.815	-5,20%	689,3K	aa.aa	09:29:59
Orient Precision Industries	1.641	1.705	1.555	-3,07%	250,07K	aa.aa	09:29:59
Huvitz	6.940	7.090	6.880	-2,12%	55,04K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Hyper Corporation	2.110	2.110	1.862	0,00%	0	aa.aa	09:29:59
Uju Electronics	45.550	49.600	44.000	-4,31%	71,58K	aa.aa	09:29:59
Pakers	1.309	1.421	1.260	-6,37%	33,95K	aa.aa	09:29:59
Seoho Electric	40.800	42.900	40.000	-2,86%	26,85K	aa.aa	09:29:59
Wiable	1.626	1.748	1.570	-2,63%	307,9K	aa.aa	09:29:59
Anterogen	27.200	28.900	26.750	-6,37%	37,82K	aa.aa	09:29:59
CS	2.010	2.220	1.870	-7,16%	429,93K	aa.aa	09:29:59
Welcron	1.197	1.229	1.160	-2,60%	104,44K	aa.aa	09:29:59
QSI	11.930	12.740	11.900	-4,64%	205,29K	aa.aa	09:29:59
Smotronic	2.220	2.365	2.200	-5,93%	196,93K	aa.aa	09:29:59
Kukbo Design	25.500	25.550	23.750	+2,62%	22,66K	aa.aa	09:29:59
DTC	2.620	2.650	2.510	-1,13%	67,85K	aa.aa	09:29:59
Theragen Etex	2.535	2.675	2.520	-4,52%	178,78K	aa.aa	09:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	09:29:59
DAP	1.880	1.900	1.775	+3,81%	21,14K	aa.aa	09:29:59
Sonokong	680	687	657	0,00%	0	aa.aa	09:29:59
Hansung Cleantech	2.245	2.525	2.160	-4,67%	6M	aa.aa	09:29:59
Joy City	1.421	1.535	1.390	-5,27%	431,69K	aa.aa	09:29:59
ECS Telecom	2.100	2.185	2.060	-2,10%	32,6K	aa.aa	09:29:59
Dae Hwa Pharm	12.520	13.000	12.250	-0,87%	46,41K	aa.aa	09:29:59
Soop	50.400	51.200	49.300	+1,92%	248,06K	aa.aa	09:29:59
Autech	3.355	3.830	3.300	-9,20%	895,7K	aa.aa	09:29:59
Multicampus	25.200	25.650	25.050	-1,56%	11,77K	aa.aa	09:29:59
JW Shinyak	1.445	1.534	1.419	-4,62%	416,31K	aa.aa	09:29:59
Hana Micron	40.450	44.900	40.000	-7,01%	1,6M	aa.aa	09:29:59
Haatz	3.675	3.690	3.595	-0,27%	27,99K	aa.aa	09:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	09:29:59
AeroSpace Tech of Korea	683	722	643	+0,44%	2M	aa.aa	09:29:59
NVH Korea	1.924	1.932	1.894	-0,41%	167,15K	aa.aa	09:29:59
HLB Life Science	3.280	3.390	3.205	-2,67%	380,89K	aa.aa	09:29:59
Logisys	2.605	2.715	2.535	-3,52%	159,82K	aa.aa	09:29:59
Sejin TS	1.966	1.977	1.906	+0,82%	18,94K	aa.aa	09:29:59
Y Entec	6.440	6.630	6.370	-2,28%	41,88K	aa.aa	09:29:59
Igloo Security	5.890	6.060	5.750	-1,51%	48,8K	aa.aa	09:29:59
Deutsch Motors	4.380	4.430	4.240	-0,23%	129,89K	aa.aa	09:29:59
Pan Entertainment	1.179	1.217	1.147	-3,76%	80,03K	aa.aa	09:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09:29:59
ilShinBioBase	1.198	1.239	1.196	-1,96%	199,38K	aa.aa	09:29:59
Celltrion Pharm	47.700	48.750	46.300	-0,83%	122,22K	aa.aa	09:29:59
DMS	6.270	6.690	6.130	-4,86%	127,05K	aa.aa	09:29:59
Digital Daesung	7.930	8.050	7.830	-1,49%	62,83K	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
Webzen	10.510	10.650	10.100	+0,10%	84,12K	aa.aa	09:29:59
Nuriplan	2.155	2.155	1.800	+29,90%	278,4K	aa.aa	09:29:59
UI Display	1.040	1.051	981	-0,86%	44,83K	aa.aa	09:29:59
N Tels	4.600	4.755	4.370	+1,55%	53,67K	aa.aa	09:29:59
ESTec	12.220	12.770	12.000	-4,31%	24,05K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	4.820	5.820	4.550	-13,93%	15,25M	aa.aa	09:29:59
Exion	1.310	1.438	1.187	-0,38%	77,59K	aa.aa	09:29:59
XCure	1.650	1.793	1.600	-4,62%	287,16K	aa.aa	09:29:59
Hansol Inticube	1.680	1.683	1.577	-0,18%	24,6K	aa.aa	09:29:59
Infinitt Healthcare	7.620	7.910	7.380	-1,30%	78,56K	aa.aa	09:29:59
Rorze Systems	8.100	8.610	7.910	-3,91%	91,74K	aa.aa	09:29:59
A-Tech Solution	6.690	7.180	6.500	-4,29%	62,68K	aa.aa	09:29:59
Castec Korea	1.507	1.507	1.455	+0,87%	7,74K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9.450	9.800	9.450	-2,07%	13,92K	aa.aa	09:29:59
Woory Industrial Holdings	3.290	3.295	3.090	+2,97%	50,43K	aa.aa	09:29:59
MemRay BT	1.003	1.400	981	-14,64%	1,66M	aa.aa	09:29:59
Mega Study	12.440	12.830	12.400	-2,43%	38,49K	aa.aa	09:29:59
Vissem Electronics	12.030	13.950	11.920	-7,32%	512,23K	aa.aa	09:29:59
KSP	4.010	4.265	3.780	-4,41%	559,93K	aa.aa	09:29:59
LMS	6.100	6.240	6.010	-0,49%	23,17K	aa.aa	09:29:59
DuoBack	999	1.022	960	-0,99%	22,48K	aa.aa	09:29:59
LIG Accuver	42.200	44.550	39.700	+0,72%	149,68K	aa.aa	09:29:59
Frtek	3.040	3.100	2.820	-1,46%	59,94K	aa.aa	09:29:59
Urban Lithium	2.650	3.300	2.630	-21,13%	915,84K	aa.aa	09:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	09:29:59
Aminologics	1.193	1.232	1.152	-0,08%	219,19K	aa.aa	09:29:59
Wonik QnC	32.900	35.050	31.950	-4,22%	418,5K	aa.aa	09:29:59
Plantynet	2.070	2.115	2.020	-1,19%	47,33K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.842	1.940	1.809	-5,00%	168,22K	aa.aa	09:29:59
Welcron Hantec	916	936	852	+0,22%	136,84K	aa.aa	09:29:59
Haesung Optics	1.929	2.150	1.832	-5,90%	2,19M	aa.aa	09:29:59
Duksan Hi Metal	12.990	15.710	11.440	-15,70%	6,44M	aa.aa	09:29:59
LS Securities	6.860	6.990	6.700	-1,44%	95,89K	aa.aa	09:29:59
Ubiquoss	12.050	12.810	11.820	-2,74%	78,84K	aa.aa	09:29:59
Kuk-Il Paper MFG	3.495	3.700	3.370	-4,25%	304,38K	aa.aa	09:29:59
DaebongLS	8.930	9.320	8.800	-3,04%	33,12K	aa.aa	09:29:59
HB Tech	3.220	3.545	3.180	-5,71%	4,12M	aa.aa	09:29:59
Medipost	12.320	13.220	12.140	-5,23%	207,67K	aa.aa	09:29:59
Com2uS	26.550	27.500	26.350	-2,39%	70,35K	aa.aa	09:29:59
Hanyang Digitech	31.550	35.200	31.500	-9,60%	335,69K	aa.aa	09:29:59
Hyulim A Tech	3.825	4.055	3.515	-5,67%	408,87K	aa.aa	09:29:59
Daejoo Electronic Materials	153.100	159.200	150.500	-0,26%	346,46K	aa.aa	09:29:59
KAON Media	6.980	7.460	6.850	-3,46%	518,91K	aa.aa	09:29:59
WatosCorea	5.890	6.170	5.600	+3,51%	21,65K	aa.aa	09:29:59
Hanchang Ind	5.780	5.900	5.690	-2,86%	13,87K	aa.aa	09:29:59
Kespion	798	800	701	-10,34%	1,09M	aa.aa	09:29:59
Zeus	12.050	12.600	11.810	-2,67%	365,31K	aa.aa	09:29:59
Seosan	1.045	1.146	1.020	-9,05%	22,71K	aa.aa	09:29:59
APS Innovation	4.450	4.695	4.385	-3,37%	244,52K	aa.aa	09:29:59
Gabia	31.650	32.200	30.750	+2,10%	17,28K	aa.aa	09:29:59
Invenia	897	1.019	890	-9,21%	269,07K	aa.aa	09:29:59
Dongyang E&P	22.200	23.000	21.750	-2,63%	68,16K	aa.aa	09:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	09:29:59
eSang Networks	6.880	7.360	6.870	-5,75%	20,29K	aa.aa	09:29:59
Modetour Network	9.580	9.840	9.510	-1,74%	88,04K	aa.aa	09:29:59
Jeju Semiconductor	97.800	111.300	94.800	-10,85%	3,17M	aa.aa	09:29:59
MODA-InnoChips	1.610	1.710	1.569	-5,01%	40,83K	aa.aa	09:29:59
Sungchang Autotech	3.340	3.500	3.245	-3,47%	87,75K	aa.aa	09:29:59
ODTech	3.155	3.345	3.070	-4,25%	53,84K	aa.aa	09:29:59
Kodi Co	2.965	3.115	2.820	-4,35%	42,06K	aa.aa	09:29:59
OKins Electronics	17.940	18.750	17.110	-2,39%	805,44K	aa.aa	09:29:59
Tplex	3.150	3.395	3.135	-4,26%	387,2K	aa.aa	09:29:59
Sungwoo Electronics	2.530	2.745	2.510	-7,16%	108,5K	aa.aa	09:29:59
Optrontec	1.607	1.723	1.602	-4,57%	169,41K	aa.aa	09:29:59
GemVax & KAEL	15.020	16.040	14.560	-5,24%	314,11K	aa.aa	09:29:59
CosNine	480	485	437	0,00%	0	aa.aa	09:29:59
Vivozon Healthcare	2.285	2.450	2.245	-4,99%	506,08K	aa.aa	09:29:59
WooreeETI	1.691	1.798	1.691	-5,11%	175,14K	aa.aa	09:29:59
Vitzrocell	52.600	55.800	51.900	-0,38%	385,96K	aa.aa	09:29:59
LOTVacuum	12.330	13.190	12.200	-6,52%	171,6K	aa.aa	09:29:59
Global Standard Tech	53.800	56.600	51.400	-2,00%	461,56K	aa.aa	09:29:59
EMNI	1.010	1.036	984	-0,88%	119,17K	aa.aa	09:29:59
KM	3.130	3.185	2.930	-0,63%	56,19K	aa.aa	09:29:59
Incon	1.355	1.422	1.323	-2,38%	105,29K	aa.aa	09:29:59
BHI	72.900	75.400	70.600	-1,35%	503,77K	aa.aa	09:29:59
CSA Cosmic	263	286	250	-4,71%	687,67K	aa.aa	09:29:59
CG Invites	1.091	1.120	1.050	-2,15%	119,18K	aa.aa	09:29:59
Avaco	13.420	14.100	13.300	-3,10%	137,45K	aa.aa	09:29:59
Soosung Lift MFG	664	872	653	-23,77%	877,89K	aa.aa	09:29:59
EugeneTechnology	124.000	131.900	121.300	-4,39%	233,66K	aa.aa	09:29:59
Labgenomics	886	1.011	881	-15,62%	3,44M	aa.aa	09:29:59
ThinkwareSystems	7.340	7.590	6.980	-2,91%	63,6K	aa.aa	09:29:59
Helixmith	6.370	9.100	6.100	-15,74%	3,21M	aa.aa	09:29:59
Chabiotech	13.470	13.670	13.010	-0,74%	379,83K	aa.aa	09:29:59
Newflex Tech	4.740	5.000	4.650	-3,27%	236,72K	aa.aa	09:29:59
Alticast	1.645	1.698	1.611	-0,66%	20,28K	aa.aa	09:29:59
Neo Technical System	31.600	32.950	30.000	0,00%	187,6K	aa.aa	09:29:59
Biotoxtech	2.630	2.770	2.630	-4,19%	31,33K	aa.aa	09:29:59
GeneBioTech	3.925	4.145	3.815	-4,15%	51,34K	aa.aa	09:29:59
UniTest	15.350	16.970	15.300	-7,14%	281,57K	aa.aa	09:29:59
Dongkook Pharmaceutical	19.670	20.500	19.280	-2,38%	327,61K	aa.aa	09:29:59
Ecopro	139.000	143.800	138.100	-3,94%	1,98M	aa.aa	09:29:59
BMT	14.270	14.700	13.910	-2,19%	102,8K	aa.aa	09:29:59
Isu Abxis	3.480	3.585	3.350	-2,79%	364,2K	aa.aa	09:29:59
Medy-Tox	96.400	96.800	94.700	+1,80%	45,2K	aa.aa	09:29:59
MDS Tech	3.215	3.440	3.115	+0,94%	2,76M	aa.aa	09:29:59
Showbox	2.665	2.775	2.615	-2,74%	383,24K	aa.aa	09:29:59
Peptron	301.000	326.500	294.000	-5,94%	340,12K	aa.aa	09:29:59
Pixelplus	4.985	5.390	4.975	-5,59%	26,1K	aa.aa	09:29:59
Dong A Eltek	7.800	8.460	7.690	-6,36%	360,18K	aa.aa	09:29:59
Ewon Comfortech	1.713	2.225	1.703	-22,84%	145,82K	aa.aa	09:29:59
Innox	10.310	11.010	9.660	-6,36%	41,95K	aa.aa	09:29:59
Ace Technologies	3.480	3.785	3.370	-4,40%	468,42K	aa.aa	09:29:59
Dongwoo	2.185	2.300	2.130	-3,96%	179,76K	aa.aa	09:29:59
Chemtronics	35.700	37.300	34.300	-3,25%	245,67K	aa.aa	09:29:59
Techwing	49.850	52.300	49.150	-2,83%	808,58K	aa.aa	09:29:59
Nexturn RollKorea	2.265	2.460	2.245	-7,55%	176,13K	aa.aa	09:29:59
Korea Computer Terminal	2.545	2.685	2.495	-4,86%	117,05K	aa.aa	09:29:59
The E&M	2.550	2.800	2.407	-7,27%	883,81K	aa.aa	09:29:59
Nasmedia	10.790	10.880	10.690	-0,28%	14,78K	aa.aa	09:29:59
JT	5.300	5.920	5.280	-8,30%	196,32K	aa.aa	09:29:59
UbiVelox	4.420	4.575	4.345	-3,28%	63,89K	aa.aa	09:29:59
Koses Co Ltd	39.150	42.400	38.500	-3,93%	151,95K	aa.aa	09:29:59
Sang-A Frontec	20.450	22.150	20.300	-5,32%	81,28K	aa.aa	09:29:59
IWin	589	617	576	-4,54%	238,32K	aa.aa	09:29:59
Robostar	94.000	97.400	80.100	+20,98%	1,79M	aa.aa	09:29:59
DukshinEPC	1.036	1.103	1.030	-4,95%	170,44K	aa.aa	09:29:59
Jastech Ltd	6.010	6.330	5.940	-4,75%	66,44K	aa.aa	09:29:59
Hyulim Robot	10.440	10.870	10.150	-2,34%	4,08M	aa.aa	09:29:59
Hyundai Ezwel	5.650	5.810	5.180	+8,24%	384,21K	aa.aa	09:29:59
EM-Tech	5.020	5.320	5.010	-5,28%	102,91K	aa.aa	09:29:59
S&K Polytec	2.495	2.560	2.475	-2,16%	85,37K	aa.aa	09:29:59
Hanwool Materials Science	2.365	2.690	2.340	-5,59%	165,39K	aa.aa	09:29:59
Sangsin Energy Display Precision	21.000	22.700	20.700	-6,04%	179,74K	aa.aa	09:29:59
Nam Hwa Construction	3.530	3.695	3.500	-3,02%	10,74K	aa.aa	09:29:59
Partron	6.990	7.080	6.900	-0,14%	267,25K	aa.aa	09:29:59
Nano Chem Tech	3.630	4.495	3.470	-14,89%	494,53K	aa.aa	09:29:59
Amicogen	1.575	1.670	1.555	-3,31%	466,05K	aa.aa	09:29:59
DNF	19.100	20.150	18.510	-3,34%	141,07K	aa.aa	09:29:59
E Credible	14.220	14.280	14.000	+0,14%	12,05K	aa.aa	09:29:59
Hyunwoo Industrial	3.985	4.040	3.740	+4,87%	408,26K	aa.aa	09:29:59
Hanla IMS	20.550	21.200	19.900	-3,97%	125,38K	aa.aa	09:29:59
NC&	3.325	3.555	3.245	-5,81%	69,64K	aa.aa	09:29:59
NeoPharm	17.820	18.490	17.560	-2,03%	46,17K	aa.aa	09:29:59
Exicon	29.200	31.000	27.850	-2,67%	283,85K	aa.aa	09:29:59
Bixolon	7.300	7.530	7.280	-3,69%	30,95K	aa.aa	09:29:59
Kinx	114.800	116.800	109.800	+2,50%	11,11K	aa.aa	09:29:59
Pungkang	2.595	2.655	2.505	-2,99%	19,17K	aa.aa	09:29:59
Makus	22.250	23.750	21.900	-3,47%	27,68K	aa.aa	09:29:59
Korea Robot Manufacturing	4.280	4.690	4.040	-0,47%	152,03K	aa.aa	09:29:59
Seowonintech	4.800	4.955	4.790	-2,34%	50,81K	aa.aa	09:29:59
Dongwoon Anatech	39.250	40.250	38.500	-1,88%	112,24K	aa.aa	09:29:59
Chips&Media	15.500	16.440	15.310	-2,52%	108,33K	aa.aa	09:29:59
Galaxia Moneytree	6.300	6.550	6.030	-2,33%	268,4K	aa.aa	09:29:59
Iljin Power	14.060	14.800	13.500	-3,83%	303,02K	aa.aa	09:29:59
Suprema HQ	9.980	10.900	9.850	-1,58%	21,64K	aa.aa	09:29:59
Very Good Leisure	4.670	4.875	4.630	-3,11%	58,09K	aa.aa	09:29:59
Neorigin	1.355	1.435	1.316	-3,97%	144,4K	aa.aa	09:29:59
Puloon Tech	9.570	10.920	9.450	-9,29%	435,63K	aa.aa	09:29:59
JMT	2.990	3.170	2.985	-5,68%	195,84K	aa.aa	09:29:59
ShinhwaPritech	2.075	2.205	2.050	-5,68%	330,07K	aa.aa	09:29:59
Wave Electronics	4.760	5.070	4.700	-4,13%	315,82K	aa.aa	09:29:59
ISC	202.500	216.500	193.800	-4,93%	277,31K	aa.aa	09:29:59
MNtech	8.370	8.700	8.270	-2,79%	113,73K	aa.aa	09:29:59
Tes	119.100	123.400	114.600	-2,62%	375,23K	aa.aa	09:29:59
Genexine	3.660	3.905	3.640	-5,06%	260,04K	aa.aa	09:29:59
S-Energy	1.762	1.926	1.650	-7,80%	1,17M	aa.aa	09:29:59
Creverse	9.200	9.220	8.990	+0,66%	42,78K	aa.aa	09:29:59
Seegene	30.400	31.350	29.700	-0,65%	360,86K	aa.aa	09:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	09:29:59
S Connect	2.595	2.730	2.465	-2,44%	93,25K	aa.aa	09:29:59
ARoot	5.900	6.070	5.510	-1,83%	21,11K	aa.aa	09:29:59
LDT	2.020	2.080	1.929	-2,88%	58,07K	aa.aa	09:29:59
Eco Volt	664	683	652	0,00%	0	aa.aa	09:29:59
Winpac	2.250	2.440	2.140	-3,23%	197,56K	aa.aa	09:29:59
Neowiz Games	19.330	20.150	19.330	-2,42%	80K	aa.aa	09:29:59
Daechang Solution	2.095	2.280	2.040	-6,89%	677,72K	aa.aa	09:29:59
Hyosung ONB	5.590	5.760	5.400	-2,61%	106,29K	aa.aa	09:29:59
Micro Contact Solution	31.000	33.700	30.400	-7,05%	164,03K	aa.aa	09:29:59
Koh Young Tech	34.300	36.350	33.900	-3,38%	1,6M	aa.aa	09:29:59
STO	1.520	1.541	1.495	-1,36%	34,86K	aa.aa	09:29:59
I Sens	17.870	18.560	17.620	-3,14%	81,11K	aa.aa	09:29:59
SDN	1.055	1.067	1.014	+2,33%	805,38K	aa.aa	09:29:59
SatrecInitiative	133.700	149.000	130.400	-4,43%	173,35K	aa.aa	09:29:59
Dongbang Ship Machinery	4.065	4.220	3.990	-2,05%	114,41K	aa.aa	09:29:59
Smec	3.505	3.895	3.490	-7,15%	835,17K	aa.aa	09:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09:29:59
InziSoft	19.190	19.210	18.400	+0,21%	24,58K	aa.aa	09:29:59
Vieworks	27.900	28.650	27.050	-1,76%	42,85K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.735	1.822	1.668	-3,18%	306,76K	aa.aa	09:29:59
Seoam Machinery Industry	3.705	3.885	3.600	-2,24%	84,2K	aa.aa	09:29:59
Sewoon Medical	2.305	2.375	2.280	-2,33%	197,12K	aa.aa	09:29:59
KS Industry	715	745	697	-2,85%	257,25K	aa.aa	09:29:59
Worldex Industry & Trading	25.650	26.800	24.750	-1,91%	128,64K	aa.aa	09:29:59
Woorim Machinery	13.290	14.330	12.950	+0,30%	280,43K	aa.aa	09:29:59
CQV	3.775	3.825	3.655	-0,53%	80K	aa.aa	09:29:59
Mobase	4.355	4.480	4.205	-1,02%	233,04K	aa.aa	09:29:59
IM	396	517	373	0,00%	0	aa.aa	09:29:59
Neofidelity	1.767	1.838	1.702	-2,11%	94,14K	aa.aa	09:29:59
S&S Tech	65.800	68.700	63.000	-3,52%	370,19K	aa.aa	09:29:59
Hydro Lithium	1.719	1.900	1.660	-4,50%	1,86M	aa.aa	09:29:59
HNK Machine Tool	2.450	2.615	2.400	-5,04%	65,26K	aa.aa	09:29:59
Wemade Max	4.130	4.255	4.090	-2,48%	98K	aa.aa	09:29:59
Inhwa Precision	10.080	10.500	9.900	-4,45%	40,02K	aa.aa	09:29:59
Abov Semiconductor	11.390	12.490	11.260	-4,92%	377,89K	aa.aa	09:29:59
ENF Tech	43.950	47.000	43.700	-4,77%	113,9K	aa.aa	09:29:59
Kolon Life Science	49.650	52.900	48.700	-5,07%	51,97K	aa.aa	09:29:59
S&W	3.330	3.350	3.170	+0,76%	36,41K	aa.aa	09:29:59
DSM Corp	2.320	2.435	2.195	-4,72%	76,39K	aa.aa	09:29:59
Bugs	3.385	3.490	3.170	-2,31%	94,23K	aa.aa	09:29:59
DYPNF	10.350	10.510	10.030	+1,87%	36,37K	aa.aa	09:29:59
TK Chemical	1.870	1.989	1.868	-4,40%	598,36K	aa.aa	09:29:59
Corentec	4.645	4.700	4.415	-0,75%	70,22K	aa.aa	09:29:59
Wonik Materials	42.700	44.800	41.450	-3,06%	66,75K	aa.aa	09:29:59
KNW	9.460	9.560	8.840	-0,53%	61,57K	aa.aa	09:29:59
Edge Foundry	658	663	608	+0,15%	434,66K	aa.aa	09:29:59
DK-Lok	7.480	7.790	7.370	-3,86%	145,22K	aa.aa	09:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09:29:59
High Tech Pharm	14.000	14.530	13.880	-2,51%	120,81K	aa.aa	09:29:59
Fine Technix	1.613	1.757	1.570	+3,73%	333,41K	aa.aa	09:29:59
Noble M B	411	422	379	0,00%	0	aa.aa	09:29:59
Toptec	3.925	4.025	3.875	-2,36%	73,59K	aa.aa	09:29:59
Daeyang Electric	20.750	22.150	20.450	-5,03%	51,67K	aa.aa	09:29:59
Selvas AI	11.090	11.600	10.510	+8,30%	921,6K	aa.aa	09:29:59
Opticis	12.920	14.070	12.710	+1,65%	71,86K	aa.aa	09:29:59
SY Panel	2.270	2.385	2.250	-2,37%	259,64K	aa.aa	09:29:59
DSK	4.955	4.965	4.305	+8,54%	49,36K	aa.aa	09:29:59
Genematrix	1.886	1.891	1.815	+2,72%	76,95K	aa.aa	09:29:59
Dongil Metal	7.330	7.400	7.250	-0,95%	2,5K	aa.aa	09:29:59
WeMade Entertainment	19.540	19.570	18.880	+2,84%	193,48K	aa.aa	09:29:59
Welcron Kangwon	11.090	11.970	10.910	-7,35%	196,26K	aa.aa	09:29:59
Polaris Uno	1.891	1.960	1.840	-1,41%	88,91K	aa.aa	09:29:59
IONES	13.800	14.810	13.440	-3,43%	284,67K	aa.aa	09:29:59
Woori Net	12.590	13.700	12.160	-3,45%	387,53K	aa.aa	09:29:59
HLB Therapeutics	2.650	2.800	2.525	-4,85%	590,75K	aa.aa	09:29:59
CU Medical Systems	2.055	2.200	1.976	-7,01%	71,91K	aa.aa	09:29:59
Korea Computer & Systems	16.500	19.000	16.500	-5,12%	1,19M	aa.aa	09:29:59
Interojo	20.400	21.600	20.000	-1,45%	97,65K	aa.aa	09:29:59
Itek Semiconductor	7.740	8.450	7.610	-4,09%	671,32K	aa.aa	09:29:59
CNPlus	2.125	2.315	2.005	-4,28%	92,97K	aa.aa	09:29:59
Imagis	1.971	2.235	1.930	-2,67%	95K	aa.aa	09:29:59
Dgenx	600	645	590	-3,54%	174,04K	aa.aa	09:29:59
Humax	7.000	7.300	6.930	-2,23%	11,32K	aa.aa	09:29:59
Qurient	27.650	30.450	27.250	-7,37%	137,62K	aa.aa	09:29:59
StarFlex	2.770	2.775	2.610	-0,89%	37,19K	aa.aa	09:29:59
Alphachips	14.900	16.250	14.750	-5,99%	27,84K	aa.aa	09:29:59
Formetal	3.315	3.477	3.240	-3,77%	93,29K	aa.aa	09:29:59
Green LifeScience	2.750	2.945	2.670	-4,18%	757,02K	aa.aa	09:29:59
INFOvine	8.860	9.550	8.580	-5,54%	37,48K	aa.aa	09:29:59
Aptocrom	153	163	153	0,00%	0	aa.aa	09:29:59
GnCenergy	22.700	24.450	21.550	-5,81%	361,82K	aa.aa	09:29:59
Daejung Chemicals & Metals	13.940	14.360	13.740	-1,06%	27,36K	aa.aa	09:29:59
Golfzon Yuwon Holdings	4.495	4.620	4.490	-2,60%	34,45K	aa.aa	09:29:59
Advanced Nano Products	66.800	70.000	65.600	-5,25%	167,4K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
Samkee Corp	1.129	1.190	1.068	-2,84%	278,33K	aa.aa	09:29:59
KX Innovation	3.065	3.075	2.975	+2,51%	73,19K	aa.aa	09:29:59
KOYJ	2.300	2.390	2.200	+0,66%	58,23K	aa.aa	09:29:59
SD System	2.490	2.695	2.410	-7,09%	151,46K	aa.aa	09:29:59
Yest	26.600	29.250	26.450	-5,00%	335,06K	aa.aa	09:29:59
Seojin Automotive	1.960	2.080	1.907	-6,67%	130,79K	aa.aa	09:29:59
YG Entertainment	44.600	46.150	43.850	-2,51%	179,75K	aa.aa	09:29:59
WiSoL	7.690	7.850	7.500	-0,77%	188,49K	aa.aa	09:29:59
MS Autotech	1.972	2.100	1.922	-1,30%	250,78K	aa.aa	09:29:59
Genic	22.750	23.200	21.400	-0,87%	243,59K	aa.aa	09:29:59
Korea Fuel-Tech	6.860	7.170	6.860	-1,29%	182,86K	aa.aa	09:29:59
WeMade Play	6.680	6.980	6.620	-1,76%	36,2K	aa.aa	09:29:59
EMnet	1.753	1.820	1.701	-3,42%	67,09K	aa.aa	09:29:59
Alton Sports	1.718	1.755	1.653	-0,17%	55,66K	aa.aa	09:29:59
Nuon	3.935	4.380	3.700	-4,02%	9,72K	aa.aa	09:29:59
Anapass	19.030	21.100	18.620	+2,98%	370,56K	aa.aa	09:29:59
ITCen	43.850	48.400	43.700	-4,36%	255,53K	aa.aa	09:29:59
BGFEcomaterials	3.490	3.615	3.405	-2,51%	197,89K	aa.aa	09:29:59
Hwashin Precision	2.260	2.320	2.050	+5,61%	2,19M	aa.aa	09:29:59
HyVISION SYSTEM	13.690	14.300	13.290	-2,56%	150,81K	aa.aa	09:29:59
JNK Heaters	3.135	3.345	3.105	-3,98%	89,25K	aa.aa	09:29:59
JS Link	41.450	42.550	39.400	+2,09%	160,84K	aa.aa	09:29:59
Asia Business Daily	1.017	1.038	995	-1,07%	21,38K	aa.aa	09:29:59
PJ Metal	3.065	3.170	2.980	-2,08%	163,85K	aa.aa	09:29:59
GH Advanced Materials	2.210	2.345	2.205	-2,43%	36,75K	aa.aa	09:29:59
Nice D&B	5.640	5.640	5.520	+0,89%	8,55K	aa.aa	09:29:59
TPC	1.708	1.824	1.670	-4,74%	119,36K	aa.aa	09:29:59
Optus Pharmaceutical	6.400	7.230	6.340	-4,05%	210,66K	aa.aa	09:29:59
Secuve	3.855	4.020	3.840	-3,87%	37,56K	aa.aa	09:29:59
TN Entertainment	926	997	921	-7,12%	74,42K	aa.aa	09:29:59
Dilli Illustrate	4.400	4.400	4.280	+0,92%	12,17K	aa.aa	09:29:59
Daihan Scientific	4.290	4.400	4.235	-1,38%	23,87K	aa.aa	09:29:59
TSE	199.900	208.500	180.500	-2,49%	129,19K	aa.aa	09:29:59
Rsupport	1.942	2.025	1.940	-3,14%	217,28K	aa.aa	09:29:59
EV Advanced Material	1.725	2.300	1.706	-10,62%	31,1M	aa.aa	09:29:59
Finetek	3.810	4.700	3.670	-12,21%	790,02K	aa.aa	09:29:59
Doosan Tesna	157.300	159.200	140.900	+2,21%	528,92K	aa.aa	09:29:59
Mega MD	1.511	1.547	1.511	-1,82%	44,93K	aa.aa	09:29:59
E-Future	3.795	3.860	3.700	0,00%	5,23K	aa.aa	09:29:59
Topco Media	1.323	1.467	1.280	-1,34%	92,85K	aa.aa	09:29:59
Harim	2.890	2.945	2.850	-1,20%	606,45K	aa.aa	09:29:59
Wins	10.760	11.040	10.700	-1,56%	33,48K	aa.aa	09:29:59
People & Tech	46.450	47.000	45.000	-1,59%	178,17K	aa.aa	09:29:59
Next Eye	1.843	1.985	1.792	-5,05%	92,52K	aa.aa	09:29:59
JC Chemical Ltd	3.380	3.560	3.275	-5,32%	319,95K	aa.aa	09:29:59
Sinjin SM	1.455	1.514	1.447	-7,85%	424,96K	aa.aa	09:29:59
OE Solutions	34.750	36.500	33.000	0,00%	494,47K	aa.aa	09:29:59
NRobotics	2.650	2.805	2.630	-4,16%	907,1K	aa.aa	09:29:59
Nibec	21.200	23.300	20.900	-4,93%	56,26K	aa.aa	09:29:59
KineMaster	1.731	1.835	1.724	-6,43%	25,21K	aa.aa	09:29:59
Mezzion Pharma	65.500	69.500	64.400	-5,21%	223,41K	aa.aa	09:29:59
Daechang Steel	1.998	2.000	1.986	-0,10%	31,86K	aa.aa	09:29:59
Park Systems	275.500	289.500	272.500	-2,65%	37,25K	aa.aa	09:29:59
Viatron Technologies	9.490	10.000	9.280	-1,76%	177,19K	aa.aa	09:29:59
LigaChem Biosciences	151.100	157.000	145.900	-2,52%	273,96K	aa.aa	09:29:59
Unitron Tech	8.170	8.550	7.280	+3,55%	1,74M	aa.aa	09:29:59
GC Med Science	4.440	4.880	4.425	-7,88%	1,8M	aa.aa	09:29:59
Intelligent Digital Integrated Security	15.960	16.470	15.780	-2,62%	16,51K	aa.aa	09:29:59
Saramin HR	14.880	15.500	14.730	-2,62%	11,78K	aa.aa	09:29:59
Youngwoo DSP	1.219	1.338	1.191	-7,02%	514,06K	aa.aa	09:29:59
Hugel	248.500	254.000	242.000	-2,17%	48,68K	aa.aa	09:29:59
Cheryong Industrial	8.720	9.090	8.430	-3,00%	347,63K	aa.aa	09:29:59
Avatec	15.700	18.690	15.280	+0,13%	2,83M	aa.aa	09:29:59
Hironic	4.840	5.080	4.750	-4,35%	81,04K	aa.aa	09:29:59
Fasoo.Com	4.165	4.290	4.005	-0,83%	140,4K	aa.aa	09:29:59
KG Eco Tech Services	5.610	5.810	5.530	-2,94%	177,38K	aa.aa	09:29:59
Nable Communications	7.270	7.680	6.770	-3,84%	22,07K	aa.aa	09:29:59
Wooree E&L	787	807	764	-0,88%	152,49K	aa.aa	09:29:59
Solueta	835	930	821	-6,91%	127,31K	aa.aa	09:29:59
YMC	3.670	3.945	3.665	-6,26%	120,34K	aa.aa	09:29:59
Zero to Seven	2.955	3.045	2.900	-2,80%	46,95K	aa.aa	09:29:59
EcoGlow	3.500	3.500	3.205	0,00%	26,7K	aa.aa	09:29:59
Next Entertainment World	1.325	1.408	1.298	-3,99%	100,83K	aa.aa	09:29:59
Cymechs	32.100	33.400	30.250	-3,31%	161,03K	aa.aa	09:29:59
Corestem	3.670	4.055	3.410	-9,61%	1,56M	aa.aa	09:29:59
Naturalendo Tech	2.515	2.630	2.480	-2,71%	63,59K	aa.aa	09:29:59
Hyundai Industrial	5.450	5.610	5.410	-0,91%	70,88K	aa.aa	09:29:59
LTC	38.250	41.250	37.250	-2,55%	192,1K	aa.aa	09:29:59
Ram Tech	3.490	3.950	3.455	-6,93%	163,57K	aa.aa	09:29:59
Lion Chemtech	2.160	2.325	2.110	-5,26%	506,66K	aa.aa	09:29:59
FNC Entertainment	3.325	3.485	3.205	-4,18%	38,06K	aa.aa	09:29:59
Human Tech	3.155	3.410	3.125	-5,82%	104,5K	aa.aa	09:29:59
Vessel	842	987	841	-4,97%	583,73K	aa.aa	09:29:59
Pavonine	2.500	2.515	2.415	-0,60%	30,94K	aa.aa	09:29:59
IlWoul GML	2.440	2.505	2.390	-2,40%	16,97K	aa.aa	09:29:59
Dx Vx	3.000	3.195	2.925	-3,69%	176,08K	aa.aa	09:29:59
Cube Entertainment	7.020	7.260	6.800	-0,43%	35,66K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09:29:59
SGA Solutions	3.190	3.700	3.165	-6,31%	390,01K	aa.aa	09:29:59
EyeGene	1.710	1.880	1.681	-3,88%	1,27M	aa.aa	09:29:59
DT&C	2.800	2.880	2.735	-2,44%	22,81K	aa.aa	09:29:59
Shin Hwa Contech	3.505	3.670	3.405	+0,72%	34,82K	aa.aa	09:29:59
HLB Genex	2.135	2.205	2.105	-2,95%	129,71K	aa.aa	09:29:59
Nano	6.410	6.860	6.090	-4,75%	518,81K	aa.aa	09:29:59
Forcs	1.913	1.913	1.823	+0,37%	45,05K	aa.aa	09:29:59
Seojeon Electric Machinery	5.750	6.290	5.610	-7,11%	175,33K	aa.aa	09:29:59
Hyungkuk F&B	1.242	1.297	1.239	-4,39%	141,26K	aa.aa	09:29:59
Namuga	17.480	18.240	16.980	-1,47%	59,95K	aa.aa	09:29:59
Ryukil C&S Ltd	1.669	1.752	1.628	-2,85%	152,58K	aa.aa	09:29:59
Tego Science	9.800	10.870	9.660	-7,46%	27,25K	aa.aa	09:29:59
Ksign	10.180	10.840	10.030	-4,59%	47,14K	aa.aa	09:29:59
Winhitech	1.517	1.610	1.495	-4,71%	42,31K	aa.aa	09:29:59
Oneul E M	6.100	6.430	5.950	-4,69%	149,02K	aa.aa	09:29:59
Spigen Korea	32.150	33.250	32.100	-0,16%	17,88K	aa.aa	09:29:59
Devsisters	16.190	16.920	15.880	-0,86%	50,82K	aa.aa	09:29:59
ABPro Bio	1.041	1.190	1.025	+0,87%	480,63K	aa.aa	09:29:59
Alteogen	369.000	374.000	361.000	-0,14%	524,78K	aa.aa	09:29:59
CoAsia Optics	1.275	1.416	1.264	-3,12%	501,26K	aa.aa	09:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	09:29:59
Waps	1.413	1.500	1.387	-3,94%	91,72K	aa.aa	09:29:59
Kangdong C L	1.018	1.030	911	+2,31%	218,4K	aa.aa	09:29:59
KolmarBNH	10.520	10.630	10.220	-0,38%	64,98K	aa.aa	09:29:59
Telcon	409	442	401	-4,22%	487,28K	aa.aa	09:29:59
APact	8.600	9.490	8.310	-6,93%	875,62K	aa.aa	09:29:59
Dream Security	3.490	3.805	3.320	+0,14%	7,65M	aa.aa	09:29:59
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	09:29:59
Humasis	3.560	3.800	3.505	-6,32%	187,99K	aa.aa	09:29:59
Dexter Studios	1.523	1.714	1.498	-8,80%	265,81K	aa.aa	09:29:59
Boditech Med	10.930	10.930	10.690	+0,92%	38,11K	aa.aa	09:29:59
Humedix	27.450	28.600	27.150	-3,00%	42,79K	aa.aa	09:29:59
ADTechnology	39.600	41.000	37.750	+1,67%	276,38K	aa.aa	09:29:59
BCworld Pharm	3.800	4.020	3.625	-3,31%	23,92K	aa.aa	09:29:59
Global Tax Free	4.615	4.920	4.615	-4,05%	661,15K	aa.aa	09:29:59
Exem	1.741	1.814	1.710	+0,17%	715,86K	aa.aa	09:29:59
Nexus Co	1.940	2.040	1.880	+0,78%	646,12K	aa.aa	09:29:59
BenoHoldings	1.251	1.353	1.165	+0,56%	296,09K	aa.aa	09:29:59
Jungdawn	2.310	2.340	2.280	-0,86%	59,86K	aa.aa	09:29:59
Mr Blue	690	748	682	-6,76%	317,91K	aa.aa	09:29:59
Jiransecurity	3.015	3.200	2.950	-5,49%	43,07K	aa.aa	09:29:59
Neooto	11.710	14.740	11.650	-16,00%	439,45K	aa.aa	09:29:59
Hecto Innovation	16.700	17.250	16.500	-1,18%	62,92K	aa.aa	09:29:59
Thumbage	170	174	164	-1,16%	2,15M	aa.aa	09:29:59
Photon Co	3.825	5.010	3.810	-0,78%	13,23M	aa.aa	09:29:59
Duk San Neolux	38.850	40.700	37.850	-3,00%	264,95K	aa.aa	09:29:59
Classys Inc	44.750	46.950	44.500	-2,82%	347,53K	aa.aa	09:29:59
Asia Pacific Satellite Communications	15.260	16.590	15.050	-5,57%	263,27K	aa.aa	09:29:59
Caregen	88.400	91.900	86.700	-1,12%	102,17K	aa.aa	09:29:59
i3system	80.800	85.300	77.900	-4,38%	70,19K	aa.aa	09:29:59
Woojung Bio	2.605	2.795	2.585	-4,40%	184,23K	aa.aa	09:29:59
Pharma Reaserch Products	295.000	297.500	288.500	-0,67%	60,26K	aa.aa	09:29:59
DR Tech	1.419	1.478	1.404	-3,60%	500,86K	aa.aa	09:29:59
Golfzon	43.250	43.500	42.700	+1,05%	22,41K	aa.aa	09:29:59
SolDefense	1.871	1.950	1.825	-2,04%	199,52K	aa.aa	09:29:59
RoboRobo	5.620	5.880	5.490	-2,77%	258,77K	aa.aa	09:29:59
Mega Study Edu	40.250	40.850	39.400	+0,37%	43,02K	aa.aa	09:29:59
Woory Industrial	8.120	8.130	7.820	+0,62%	43,06K	aa.aa	09:29:59
Toebox Korea	2.225	2.315	2.165	-1,77%	28,82K	aa.aa	09:29:59
Inno Instrument	1.758	2.155	1.728	-9,15%	4,63M	aa.aa	09:29:59
Genesem	5.900	6.510	5.810	-4,84%	160,29K	aa.aa	09:29:59
Russell	2.195	2.395	2.150	-4,36%	249,41K	aa.aa	09:29:59
Kang Stem Biotech	3.020	3.160	2.925	-2,11%	643,02K	aa.aa	09:29:59
Wonik PNE	2.545	2.870	2.530	-6,78%	431,84K	aa.aa	09:29:59
Milae Bioresources	2.235	2.385	2.190	-4,89%	191,28K	aa.aa	09:29:59
RFHIC	90.100	93.800	87.300	-3,22%	754,27K	aa.aa	09:29:59
Tiger Elec	53.200	60.500	53.100	-11,92%	32,17K	aa.aa	09:29:59
DYD Daeyang	1.598	1.635	1.492	-2,14%	304,54K	aa.aa	09:29:59
Chemtros	4.895	5.190	4.840	-5,14%	244,15K	aa.aa	09:29:59
Hize Aero	2.320	2.470	2.250	-2,52%	47,2K	aa.aa	09:29:59
KD Chem	10.050	10.100	10.000	+0,20%	1,83K	aa.aa	09:29:59
Cosmax NBT	7.870	7.910	7.300	+0,77%	224,06K	aa.aa	09:29:59
Creative & Innovative System	12.060	12.540	11.850	-2,51%	1,31M	aa.aa	09:29:59
Pangen Biotech	5.070	5.190	4.945	-1,36%	35,67K	aa.aa	09:29:59
Cenotec	1.475	1.520	1.302	+10,24%	1,31M	aa.aa	09:29:59
Simmtech	118.100	119.900	111.500	+1,64%	873,96K	aa.aa	09:29:59
Mcnulty Korea	2.000	2.120	1.935	-3,85%	47,08K	aa.aa	09:29:59
Satoshi Holdings	7.000	7.750	6.750	-6,04%	73,2K	aa.aa	09:29:59
CODI M	4.645	5.000	4.485	-7,10%	29,89K	aa.aa	09:29:59
KM Pharmaceutical	2.105	2.430	2.015	-10,81%	158,66K	aa.aa	09:29:59
Nexon Games	10.540	10.700	10.480	-1,95%	135,78K	aa.aa	09:29:59
Bonne	2.560	2.745	2.030	+20,47%	1,23M	aa.aa	09:29:59
N2Tech Co Ltd	1.738	2.065	1.704	-13,32%	588,63K	aa.aa	09:29:59
Tongyang Pile	1.908	1.928	1.855	-0,68%	15,35K	aa.aa	09:29:59
Atec T&	8.040	8.180	7.910	-0,12%	30K	aa.aa	09:29:59
BoKwang Industry	2.640	2.690	2.480	-0,56%	72,4K	aa.aa	09:29:59
Fashion Platform	4.090	4.315	4.090	-3,31%	30,83K	aa.aa	09:29:59
HFR Inc	31.850	33.700	28.000	+8,33%	517,11K	aa.aa	09:29:59
B U Tech	7	10	7	-36,36%	36,08M	aa.aa	09:29:59
Rayence	6.860	6.910	6.530	-0,44%	17,11K	aa.aa	09:29:59
Suprema	42.650	45.900	42.250	0,00%	46,11K	aa.aa	09:29:59
YC Corp	16.170	17.370	15.850	-5,66%	852,06K	aa.aa	09:29:59
Wonik IPS	106.000	110.900	102.300	-2,12%	715,95K	aa.aa	09:29:59
Woorison F&G	1.577	1.618	1.550	-1,74%	147,41K	aa.aa	09:29:59
Dasan DMC	988	1.025	952	-3,61%	49,27K	aa.aa	09:29:59
Echo Marketing	16.000	16.060	16.000	0,00%	51,54K	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Namu Tech	8.780	8.940	7.530	+17,22%	16,47M	aa.aa	09:29:59
Huons Global	31.050	33.050	30.400	-5,19%	60,42K	aa.aa	09:29:59
GC Cell	19.480	19.730	18.710	+0,21%	37,24K	aa.aa	09:29:59
ST Pharm	134.100	143.000	123.500	-0,96%	148,33K	aa.aa	09:29:59
Huons	29.400	32.800	29.350	-9,82%	76,48K	aa.aa	09:29:59
Mobiis	3.650	3.900	3.615	-4,33%	414,89K	aa.aa	09:29:59
Unitekno Co	3.080	3.335	3.060	-5,52%	136,23K	aa.aa	09:29:59
YeSUN Tech	454	454	422	+2,02%	201,73K	aa.aa	09:29:59
GL Pharm Tech	955	1.007	930	-1,75%	198,95K	aa.aa	09:29:59
FSN	1.329	1.358	1.264	-1,70%	256,12K	aa.aa	09:29:59
Woori Tech	15.210	15.750	14.730	-2,12%	4,41M	aa.aa	09:29:59
Sangsangin	1.978	2.070	1.972	-4,67%	90,27K	aa.aa	09:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09:29:59
Soosan INT	8.320	8.950	8.230	-2,35%	17,4K	aa.aa	09:29:59
PonyLink	3.390	3.625	3.120	-5,83%	145,12K	aa.aa	09:29:59
IOKENM Co Ltd	4.090	4.400	3.970	0,00%	20,14K	aa.aa	09:29:59
RNT X	2.785	2.870	2.455	+0,18%	1,9M	aa.aa	09:29:59
Moa Life Plus	673	699	665	-3,58%	168,16K	aa.aa	09:29:59
RN2 Tech	2.995	3.130	2.920	-2,12%	80,86K	aa.aa	09:29:59
Piolink	9.130	9.340	8.780	-0,44%	25,7K	aa.aa	09:29:59
Linked	1.514	1.588	1.501	-4,66%	85,49K	aa.aa	09:29:59
Me 2 On	2.465	2.580	2.410	-2,57%	294,62K	aa.aa	09:29:59
Selvas Healthcare	3.505	3.845	3.475	-1,96%	175,74K	aa.aa	09:29:59
Neptune Co	3.005	3.120	2.980	-2,28%	49,08K	aa.aa	09:29:59
PNC Tech	4.385	4.520	4.200	-2,66%	33,51K	aa.aa	09:29:59
Ndfos	2.855	3.150	2.790	-4,83%	104,98K	aa.aa	09:29:59
EstAid	1.161	1.229	1.109	0,00%	43K	aa.aa	09:29:59
Hct Co	4.000	4.010	3.885	+0,76%	53,94K	aa.aa	09:29:59
Intellian Tech	133.100	154.500	132.900	-11,27%	360,65K	aa.aa	09:29:59
Incross Co	5.790	5.970	5.710	-2,36%	44,77K	aa.aa	09:29:59
Aligned Genetics	3.700	3.805	3.575	-0,67%	30,7K	aa.aa	09:29:59
HL Science	6.840	6.970	6.630	-0,29%	3,87K	aa.aa	09:29:59
Cosmecca Korea	71.400	72.100	67.100	+1,13%	91,77K	aa.aa	09:29:59
Sewha P&C	715	742	673	-0,69%	179,74K	aa.aa	09:29:59
Clio Cosmetics	11.540	11.690	10.900	+3,41%	65,25K	aa.aa	09:29:59
New Power Plasma	8.400	9.730	7.970	-11,21%	2,47M	aa.aa	09:29:59
L&K Biomed	5.570	5.980	5.450	-3,63%	170,72K	aa.aa	09:29:59
Handysoft	1.738	1.760	1.623	+0,52%	29,25K	aa.aa	09:29:59
HLB Pep	5.560	6.230	5.250	-4,63%	19,48K	aa.aa	09:29:59
SillaJen	2.930	3.060	2.900	-3,46%	800,6K	aa.aa	09:29:59
Futurechem	15.100	16.460	15.010	-7,48%	135,75K	aa.aa	09:29:59
TEMC CNS	6.580	7.040	6.500	-5,05%	79,91K	aa.aa	09:29:59
Xavis	1.125	1.199	1.120	-4,66%	309,7K	aa.aa	09:29:59
Protec Mems Tech	6.590	7.850	6.340	-15,84%	266,29K	aa.aa	09:29:59
DSC Investment	14.100	16.750	13.860	+9,39%	11,08M	aa.aa	09:29:59
TS Investment	1.527	1.527	1.321	+29,96%	12,35M	aa.aa	09:29:59
BNC Korea Co Ltd	3.065	3.270	3.025	-4,52%	483,45K	aa.aa	09:29:59
Surplus Global	2.010	2.180	1.993	-6,94%	152,28K	aa.aa	09:29:59
Eubiologics	10.000	10.370	9.960	-1,67%	191,61K	aa.aa	09:29:59
Sinsin Pharm	5.040	5.120	4.930	-0,98%	70,33K	aa.aa	09:29:59
FNS Tech	19.200	20.700	18.550	-6,11%	278,32K	aa.aa	09:29:59
Mobile Appliance	746	812	719	-5,57%	1,22M	aa.aa	09:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09:29:59
Seojin System	77.600	83.000	71.500	-3,96%	3,11M	aa.aa	09:29:59
KoMiCo	90.000	97.500	89.000	-3,95%	249,53K	aa.aa	09:29:59
UST	1.800	1.842	1.770	-2,12%	23,48K	aa.aa	09:29:59
Ubiquoss	13.090	13.410	12.650	-1,13%	107,75K	aa.aa	09:29:59
ELP	3.125	3.480	3.080	-8,63%	144,62K	aa.aa	09:29:59
FnGuide Inc	24.250	25.500	22.700	-3,77%	154,35K	aa.aa	09:29:59
Sun Bio Inc	6.190	6.600	5.710	-1,28%	17,87K	aa.aa	09:29:59
U Bion	1.118	1.159	1.070	-0,18%	52,45K	aa.aa	09:29:59
Eco Dream	14.050	14.560	13.030	-0,85%	67,48K	aa.aa	09:29:59
HanJung Natural	52.800	57.000	51.400	-5,71%	177,41K	aa.aa	09:29:59
Vinatech	149.000	159.300	146.200	-2,04%	136,74K	aa.aa	09:29:59
Asia Seed	1.800	1.803	1.702	0,00%	78,42K	aa.aa	09:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09:29:59
Green Plus	3.700	3.975	3.640	-7,04%	104,66K	aa.aa	09:29:59
XIIlab	10.730	11.810	9.430	+18,04%	3,43M	aa.aa	09:29:59
Digicap	1.775	1.805	1.700	-1,66%	30,34K	aa.aa	09:29:59
ToolGen	48.100	52.400	47.300	-21,28%	186,19K	aa.aa	09:29:59
Linkgenesis	4.920	5.170	4.820	-1,60%	66,03K	aa.aa	09:29:59
BTB Korea	586	649	575	-2,33%	66,37K	aa.aa	09:29:59
Genolution	1.686	1.800	1.647	-0,82%	52,33K	aa.aa	09:29:59
Osteonic	5.090	5.240	4.980	-1,17%	194,24K	aa.aa	09:29:59
Genomictree	13.260	13.900	12.980	-3,14%	120,16K	aa.aa	09:29:59
Gencurix	2.510	2.865	2.510	-9,39%	951,18K	aa.aa	09:29:59
Raontec	19.530	22.550	18.580	-9,58%	1,77M	aa.aa	09:29:59
ITCenPNS	3.700	4.120	3.640	-5,73%	151,84K	aa.aa	09:29:59
Sewon	3.680	4.085	3.610	-7,07%	157,15K	aa.aa	09:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	09:29:59
SugenTech	5.610	6.080	5.560	-2,09%	657,78K	aa.aa	09:29:59
Keeps BioPharma	6.440	6.640	6.310	-3,16%	52,26K	aa.aa	09:29:59
Advanced Process	24.900	25.400	24.400	-0,60%	171,63K	aa.aa	09:29:59
Point Engineering	4.700	5.260	4.635	-8,56%	19,94K	aa.aa	09:29:59
Philoptics	43.250	47.200	42.650	-6,18%	426,94K	aa.aa	09:29:59
Samyang Optics	1.665	1.856	1.655	-7,65%	1,25M	aa.aa	09:29:59
Elensys	6.490	6.850	6.300	-2,41%	602,82K	aa.aa	09:29:59
Maeil Dairies Co	34.200	34.550	34.000	-0,29%	6,99K	aa.aa	09:29:59
Boratr	6.840	7.100	6.720	-3,53%	14,47K	aa.aa	09:29:59
NainTech	2.995	3.170	2.970	-2,76%	932,84K	aa.aa	09:29:59
Dentis	2.945	3.075	2.875	-1,67%	62,63K	aa.aa	09:29:59
Harim Holdings	11.280	11.470	10.940	-0,44%	979,25K	aa.aa	09:29:59
V One Tech	4.980	5.400	4.975	-5,32%	90,98K	aa.aa	09:29:59
Outin Futures	1.063	1.236	1.015	-10,67%	306,99K	aa.aa	09:29:59
INNOX Materials	30.300	31.750	29.850	-2,73%	192,13K	aa.aa	09:29:59
Hims	2.925	3.050	2.800	-4,10%	29,04K	aa.aa	09:29:59
D&C Media	9.340	9.760	9.100	-2,81%	32,94K	aa.aa	09:29:59
Genians	15.940	16.590	15.780	-0,25%	110,08K	aa.aa	09:29:59
Motrex	7.520	7.860	7.370	-4,08%	197,12K	aa.aa	09:29:59
Datasolution	5.040	5.450	4.770	+10,89%	1,43M	aa.aa	09:29:59
Wise Birds	1.052	1.080	1.012	-0,75%	166,81K	aa.aa	09:29:59
RS Automation	13.460	14.280	13.170	-3,93%	241,56K	aa.aa	09:29:59
Caelum	1.115	1.171	1.105	-2,71%	41,16K	aa.aa	09:29:59
Apt Neuroscience	1.396	1.419	1.362	-0,64%	96,8K	aa.aa	09:29:59
Derkwoo Electronics	4.920	5.050	4.740	-2,38%	69,3K	aa.aa	09:29:59
PearlAbyss	43.650	44.150	42.300	-0,57%	571,65K	aa.aa	09:29:59
AbClon Inc	37.550	40.800	35.700	-5,53%	419,28K	aa.aa	09:29:59
mPlus Corp	15.000	15.750	14.610	-1,90%	264,82K	aa.aa	09:29:59
SUNIC SYSTEM	79.700	85.100	79.200	-5,57%	99,6K	aa.aa	09:29:59
Shin Heung Energy	7.170	7.790	7.110	-7,00%	470,33K	aa.aa	09:29:59
UTI Inc	21.850	23.600	21.300	-3,96%	120,25K	aa.aa	09:29:59
HuM C	3.300	3.500	3.075	+2,80%	14,99K	aa.aa	09:29:59
Insan	934	959	920	-2,20%	120,71K	aa.aa	09:29:59
YAS Co	9.400	9.990	9.060	-1,16%	52,87K	aa.aa	09:29:59
Sangshin Electronics	2.700	2.805	2.680	-1,82%	129,37K	aa.aa	09:29:59
Younghwa Tech	8.040	8.500	8.010	-4,74%	37,23K	aa.aa	09:29:59
TSI Co Ltd	4.425	4.585	4.345	-3,07%	92,09K	aa.aa	09:29:59
MediaZen	4.540	4.635	4.450	-2,78%	5,08K	aa.aa	09:29:59
Studio Dragon	26.450	27.150	24.600	+0,38%	129,27K	aa.aa	09:29:59
Daewon Co	3.815	4.105	3.705	-2,30%	34,91K	aa.aa	09:29:59
Cherrybro	811	841	781	-2,29%	178,66K	aa.aa	09:29:59
STraffic	3.010	3.070	2.960	-0,17%	90,44K	aa.aa	09:29:59
Mecaro	36.300	39.450	36.300	-7,75%	35,82K	aa.aa	09:29:59
CTKsmetics	3.240	3.305	3.115	-0,92%	41,58K	aa.aa	09:29:59
Lake Materials	18.390	19.310	17.880	-3,67%	578,13K	aa.aa	09:29:59
Device ENG	25.950	26.900	23.800	+4,01%	526,91K	aa.aa	09:29:59
SysWork	889	889	870	0,00%	0	aa.aa	09:29:59
SG Co	2.070	2.160	2.005	-1,66%	1,15M	aa.aa	09:29:59
C&G Hi Tech	16.110	17.190	15.880	-5,12%	152,74K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09:29:59
The Lamy	724	775	682	-4,74%	271,91K	aa.aa	09:29:59
Agent AI	5.350	5.470	5.150	-1,29%	24,32K	aa.aa	09:29:59
Hana Materials	64.000	71.700	63.500	-7,78%	512,82K	aa.aa	09:29:59
Union Community	2.790	2.850	2.710	-0,36%	25,37K	aa.aa	09:29:59
YMT	13.600	14.690	13.200	-6,01%	227,53K	aa.aa	09:29:59
SoftCamp	5.930	6.980	5.770	-10,15%	142,55K	aa.aa	09:29:59
Barrel	3.355	3.365	3.170	+1,36%	17,1K	aa.aa	09:29:59
Korea Arlico Pharm	2.860	3.100	2.800	-3,87%	113,94K	aa.aa	09:29:59
DongKoo Bio Pharma	4.270	4.460	4.255	-1,84%	269,01K	aa.aa	09:29:59
Cafe24	20.750	21.100	19.980	+4,11%	438,07K	aa.aa	09:29:59
Lindeman Asia Inv	3.885	4.080	3.800	-1,52%	10,77K	aa.aa	09:29:59
Carelabs	2.075	2.195	2.050	-5,68%	71,58K	aa.aa	09:29:59
WISE iTech	4.100	4.230	3.940	+0,24%	28,34K	aa.aa	09:29:59
Neosem	14.120	16.000	13.940	-8,84%	1,02M	aa.aa	09:29:59
GENORAY	3.970	4.140	3.970	-3,52%	28,34K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	7.440	7.900	6.980	+3,33%	2,04M	aa.aa	09:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	09:29:59
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	09:29:59
SV Investment	2.670	2.990	2.620	-1,29%	2,51M	aa.aa	09:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	09:29:59
OliX Pharmaceuticals	175.100	180.400	157.200	-2,78%	477,55K	aa.aa	09:29:59
Aloys Inc.	1.310	1.545	1.270	-14,49%	1,32M	aa.aa	09:29:59
Gritee	2.265	2.300	2.200	0,00%	71,53K	aa.aa	09:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	09:29:59
Hunesion	3.310	3.465	3.275	-4,34%	98,12K	aa.aa	09:29:59
SSR	3.680	3.910	3.540	-1,87%	16,75K	aa.aa	09:29:59
Digital Imaging Technology	21.300	23.200	21.100	-6,17%	178K	aa.aa	09:29:59
Bio Solution	7.930	8.900	7.560	-1,49%	351,61K	aa.aa	09:29:59
VM Inc	58.900	63.800	58.600	-3,76%	520,49K	aa.aa	09:29:59
Actro	13.650	14.450	13.310	-3,53%	60,83K	aa.aa	09:29:59
Opasnet	7.190	7.650	7.050	-3,88%	253,2K	aa.aa	09:29:59
Zinitix	2.325	2.400	2.200	0,00%	23,71K	aa.aa	09:29:59
Creas F&C	3.455	3.495	3.345	-0,86%	9,38K	aa.aa	09:29:59
WSI	1.712	1.796	1.667	-3,33%	446,06K	aa.aa	09:29:59
People Tech MS	2.240	2.375	2.120	-0,88%	31,56K	aa.aa	09:29:59
NP	585	620	575	-2,66%	88,59K	aa.aa	09:29:59
Foodnamoo	3.025	3.320	2.920	-0,17%	59,29K	aa.aa	09:29:59
NAU IB Capital	1.998	2.505	1.916	-0,10%	11,51M	aa.aa	09:29:59
S-Fuelcell	9.710	10.000	9.300	-1,62%	44,23K	aa.aa	09:29:59
ROBOTIS	325.500	329.000	294.000	+11,28%	396,84K	aa.aa	09:29:59
Optipharm	4.755	4.795	4.650	-0,21%	13,99K	aa.aa	09:29:59
GIS	3.215	3.625	3.050	-4,74%	2,07M	aa.aa	09:29:59
Mirae Asset Venture Investment	49.000	54.300	48.300	-8,07%	1,93M	aa.aa	09:29:59
ezCaretech	7.310	7.700	7.230	-2,14%	31,01K	aa.aa	09:29:59
Amogreentech	10.260	10.930	9.990	-5,09%	393,35K	aa.aa	09:29:59
EcoPro BM	217.000	217.500	210.000	-0,69%	1,28M	aa.aa	09:29:59
TS Trillion	1.055	1.085	1.010	-1,86%	158,2K	aa.aa	09:29:59
Huyndai Movex	39.750	40.500	37.000	+6,14%	4,08M	aa.aa	09:29:59
Dawon Nexview	16.360	19.170	16.310	-9,86%	181,64K	aa.aa	09:29:59
Company K Partners	8.000	8.800	7.790	-2,32%	341,23K	aa.aa	09:29:59
Pro2000	3.770	4.150	3.650	-6,68%	1,26M	aa.aa	09:29:59
Copus Korea	2.455	2.495	2.350	+2,29%	158,68K	aa.aa	09:29:59
Micro Digital	3.070	3.445	2.990	-5,39%	238,35K	aa.aa	09:29:59
Hyungji Global	681	874	664	-2,16%	3,85M	aa.aa	09:29:59
AptaBio Therapeutics	5.990	6.300	5.900	-4,62%	110,1K	aa.aa	09:29:59
Hecto Financial	26.400	27.500	25.750	-0,75%	289,01K	aa.aa	09:29:59
i-Scream Edu	1.440	1.452	1.424	-0,55%	39,64K	aa.aa	09:29:59
Astory	3.395	3.515	3.305	-2,16%	74,16K	aa.aa	09:29:59
Duksan Techopia	18.090	19.900	17.700	-7,61%	293,96K	aa.aa	09:29:59
KBG Corp	3.735	3.820	3.635	-1,58%	46,01K	aa.aa	09:29:59
XPerix	3.400	3.930	3.240	+12,40%	7,39M	aa.aa	09:29:59
Se Gyung Hi Tech	3.930	4.130	3.890	-4,84%	145,14K	aa.aa	09:29:59
Aju IB Investment	12.090	13.790	11.300	-11,36%	8,26M	aa.aa	09:29:59
Webcash	7.170	7.500	7.120	-3,63%	15,11K	aa.aa	09:29:59
Mercury	6.100	6.810	6.070	-6,44%	734,37K	aa.aa	09:29:59
Yellow Balloon Tour	4.000	4.200	3.920	-0,12%	89,97K	aa.aa	09:29:59
Jeonjin Bio	1.989	2.095	1.972	-4,14%	56,87K	aa.aa	09:29:59
Namhwa Industrial	3.440	3.505	3.415	-0,15%	7,26K	aa.aa	09:29:59
T Robotics	18.290	20.200	18.165	-5,48%	282,18K	aa.aa	09:29:59
Ecocab	1.462	1.617	1.460	-4,69%	61,84K	aa.aa	09:29:59
M I Tech	4.835	5.100	4.810	-3,88%	145,81K	aa.aa	09:29:59
Novarex	15.170	16.100	14.870	-4,23%	245,81K	aa.aa	09:29:59
Cytogen	4.255	4.625	4.140	-5,65%	191,76K	aa.aa	09:29:59
Prove It	612	634	560	0,00%	0	aa.aa	09:29:59
Bifido	2.740	2.915	2.700	+0,55%	26,31K	aa.aa	09:29:59
T&R Biofab	2.040	2.140	1.990	-4,23%	340,81K	aa.aa	09:29:59
SCL Science	1.780	1.810	1.680	+5,95%	102,66K	aa.aa	09:29:59
Pumtech Korea	36.250	37.950	35.450	-3,46%	35,99K	aa.aa	09:29:59
Dk D	3.220	3.325	3.170	-1,68%	172,87K	aa.aa	09:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	09:29:59
Drgem	5.080	5.150	4.990	-0,20%	37,35K	aa.aa	09:29:59
NewTree	3.810	3.890	3.750	-2,06%	20,36K	aa.aa	09:29:59
Chunbo	49.250	51.300	47.600	+1,03%	88,66K	aa.aa	09:29:59
CowinTech	14.030	15.050	14.030	-3,57%	81,82K	aa.aa	09:29:59
Novatec	16.440	17.770	16.300	-6,43%	98,54K	aa.aa	09:29:59
DH Autolead	2.900	3.050	2.830	-1,36%	43,02K	aa.aa	09:29:59
DK Tech	24.850	27.450	23.450	-1,39%	482,05K	aa.aa	09:29:59
L&C Bio	75.800	78.900	72.900	-0,13%	452,13K	aa.aa	09:29:59
Dynamic Solution	852	936	827	-7,09%	1,82M	aa.aa	09:29:59
Daebo Magnetic	7.920	8.340	7.890	-4,00%	17,92K	aa.aa	09:29:59
ABL Bio	111.900	115.600	108.500	-2,27%	355,1K	aa.aa	09:29:59
Cellid	3.000	3.130	2.920	-1,15%	320,46K	aa.aa	09:29:59
Wysiwyg Studios	313	334	303	-4,57%	457,58K	aa.aa	09:29:59
Flitto	10.950	10.950	10.950	+29,89%	49,98K	aa.aa	09:29:59
Innometry	8.660	9.750	8.490	-8,26%	90,87K	aa.aa	09:29:59
Il Science Co	8.470	8.550	7.630	+4,57%	1,17M	aa.aa	09:29:59
Wonbiogen	6.360	6.690	6.340	-6,47%	29,75K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2.790	3.000	2.750	-6,06%	375,58K	aa.aa	09:29:59
B2En	1.103	1.139	1.010	+6,67%	723,37K	aa.aa	09:29:59
JoyWorks	2.555	4.020	2.555	-30,00%	1,02M	aa.aa	09:29:59
AniPlus	2.200	2.310	2.180	-4,14%	208,27K	aa.aa	09:29:59
DYC	1.489	1.600	1.423	-5,64%	422,25K	aa.aa	09:29:59
AFW	994	1.034	982	-1,49%	20,85K	aa.aa	09:29:59
Carry	468	565	440	0,00%	0	aa.aa	09:29:59
Daemo Engineering	7.810	7.920	7.310	+3,99%	94,46K	aa.aa	09:29:59
PSK	98.500	105.000	93.400	-5,29%	556,24K	aa.aa	09:29:59
Taesung	57.300	60.300	55.600	-3,05%	344,53K	aa.aa	09:29:59
Ray	5.290	6.210	5.100	-13,42%	452,58K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	1.474	1.510	1.280	+13,38%	229,06K	aa.aa	09:29:59
SP Systems	8.000	8.570	7.750	-4,65%	115,96K	aa.aa	09:29:59
SaltWare	3.100	3.330	3.040	+0,65%	63,9K	aa.aa	09:29:59
Maniker	2.150	2.365	2.105	-7,92%	157,65K	aa.aa	09:29:59
Neo Cremar	3.220	3.395	3.140	-3,45%	45,71K	aa.aa	09:29:59
Handok Clean Tech	5.080	5.190	5.050	-0,59%	12,26K	aa.aa	09:29:59
Ranix Inc	2.065	2.295	2.030	-5,49%	243,48K	aa.aa	09:29:59
HanWool Semiconductor	11.600	13.160	11.500	-7,94%	501,36K	aa.aa	09:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09:29:59
Focus HNS	2.090	2.130	1.979	-0,48%	97,13K	aa.aa	09:29:59
Nousbo	964	1.069	960	-9,48%	753,48K	aa.aa	09:29:59
GC Wellbeing	9.470	10.100	9.300	-5,30%	207,89K	aa.aa	09:29:59
LaonPeople	650	672	623	-0,61%	357,45K	aa.aa	09:29:59
Aton	6.370	6.880	6.280	-3,63%	510,12K	aa.aa	09:29:59
Pharmsville	3.575	3.605	3.530	+0,28%	29,03K	aa.aa	09:29:59
Envioneer	5.900	6.220	5.790	-2,96%	23,78K	aa.aa	09:29:59
Knj	32.300	35.250	30.850	-0,92%	207,58K	aa.aa	09:29:59
Valofe	2.590	2.670	2.545	-0,96%	63,33K	aa.aa	09:29:59
Episode Company	3.580	3.600	3.300	+2,29%	22,2K	aa.aa	09:29:59
Thira Utech	6.550	7.020	6.500	-4,66%	296,64K	aa.aa	09:29:59
Innotena	5.830	6.050	5.380	-2,83%	24,5K	aa.aa	09:29:59
Il Seung	4.215	4.510	4.110	-4,20%	81,87K	aa.aa	09:29:59
Itm Semiconductor	12.670	13.500	12.200	-5,73%	61,86K	aa.aa	09:29:59
Raphas	7.070	7.500	6.620	-2,88%	35,55K	aa.aa	09:29:59
Jetema	5.690	6.000	5.000	+9,85%	2M	aa.aa	09:29:59
Korea Asset	7.500	7.650	7.420	-1,70%	10,33K	aa.aa	09:29:59
Wooyang	2.430	2.620	2.415	-4,52%	160,29K	aa.aa	09:29:59
Sj Group	3.440	3.585	3.225	-4,04%	160,76K	aa.aa	09:29:59
Tiumbio	7.010	7.380	6.900	-3,58%	486,29K	aa.aa	09:29:59
Cs Bearing	5.130	5.520	5.050	-3,39%	173,01K	aa.aa	09:29:59
HLB BioStep	3.355	3.660	3.250	-8,33%	185,57K	aa.aa	09:29:59
Wavus	793	820	785	+1,54%	229,82K	aa.aa	09:29:59
Remed	2.890	3.000	2.845	-2,36%	75,74K	aa.aa	09:29:59
Jlk Inspection	4.375	4.720	4.310	-6,52%	244,1K	aa.aa	09:29:59
Taewoong	1.992	2.080	1.966	-3,30%	200,65K	aa.aa	09:29:59
Wing’s Foot	1.410	1.513	1.376	-6,00%	36,63K	aa.aa	09:29:59
Syntekabio	2.160	2.410	2.115	-8,67%	296,25K	aa.aa	09:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	09:29:59
Won Tech Co	8.020	8.790	8.020	-8,13%	2,06M	aa.aa	09:29:59
Medpacto	3.530	3.820	3.500	-5,74%	238,19K	aa.aa	09:29:59
DavoLink	1.584	1.599	1.450	+12,26%	1,28M	aa.aa	09:29:59
RF Materials	78.600	81.700	75.700	-2,60%	222,19K	aa.aa	09:29:59
IBKimyoung Co Ltd	2.520	2.620	2.510	-2,70%	131,83K	aa.aa	09:29:59
Serim B G	1.383	1.435	1.321	-3,15%	511,87K	aa.aa	09:29:59
CJ Bioscience	5.160	5.780	5.070	-8,35%	57,69K	aa.aa	09:29:59
Korea Advanced Materials	3.105	3.265	2.935	+2,64%	5,56M	aa.aa	09:29:59
Sunam	3.450	3.700	3.385	-5,22%	362,7K	aa.aa	09:29:59
Jntc	21.150	22.800	20.350	-4,73%	478,19K	aa.aa	09:29:59
Kencoa Aerospace	26.750	30.000	26.300	-10,54%	1,42M	aa.aa	09:29:59
Lemon	2.590	2.785	2.570	-6,50%	79,96K	aa.aa	09:29:59
Seoul Viosys	11.520	12.420	11.100	-4,24%	703,95K	aa.aa	09:29:59
Playd	3.485	3.720	3.480	-6,19%	24,85K	aa.aa	09:29:59
Cap Co	3.140	3.595	3.050	-3,83%	518,15K	aa.aa	09:29:59
Innogene	1.410	1.441	1.397	-2,56%	68,91K	aa.aa	09:29:59
Dreamcis	4.950	5.400	4.860	-6,60%	325,72K	aa.aa	09:29:59
Hurum	2.600	2.620	2.560	-0,19%	14,97K	aa.aa	09:29:59
Poongjeon Pharmacy	2.705	3.025	2.655	-3,74%	40,46K	aa.aa	09:29:59
Nexa Dynamics	1.376	1.400	1.294	-0,07%	70,63K	aa.aa	09:29:59
HB Solution	1.998	2.145	1.989	-4,63%	484,4K	aa.aa	09:29:59
Macromill Embrain	1.795	1.798	1.709	+2,69%	33,76K	aa.aa	09:29:59
Withus Pharma	6.950	7.170	6.610	-0,71%	72,7K	aa.aa	09:29:59
Shindo Eng	2.035	2.200	2.020	-6,22%	54,71K	aa.aa	09:29:59
Apro	6.630	7.850	6.420	-11,36%	455,67K	aa.aa	09:29:59
Saltlux	18.800	20.600	18.550	+2,12%	317,61K	aa.aa	09:29:59
The Nature	6.850	6.860	6.410	+1,48%	47,98K	aa.aa	09:29:59
Pentastone Electronics	11.760	13.990	11.760	-9,54%	5,26M	aa.aa	09:29:59
MX On Corp	5.410	5.650	5.370	-2,35%	61,73K	aa.aa	09:29:59
Younglimwon Softlab	6.010	6.140	5.900	-0,99%	21,3K	aa.aa	09:29:59
Korea Pharm	9.440	9.860	9.400	-2,28%	29,99K	aa.aa	09:29:59
XexyMix	3.005	3.200	2.925	-3,69%	305,84K	aa.aa	09:29:59
Idp	5.140	5.290	4.910	-0,96%	48,5K	aa.aa	09:29:59
Celemics	17.090	17.300	15.550	+0,23%	125,4K	aa.aa	09:29:59
Soulbrain	382.500	413.000	380.500	-5,44%	66,66K	aa.aa	09:29:59
P And K Skin	1.989	2.080	1.984	-4,14%	180,76K	aa.aa	09:29:59
Kakao Games	9.500	9.780	9.200	+0,21%	325,88K	aa.aa	09:29:59
Aptamer Sciences	995	1.166	970	-7,18%	249,92K	aa.aa	09:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09:29:59
Kostecsys	38.350	42.000	37.000	-7,37%	454,18K	aa.aa	09:29:59
Pims	1.542	1.649	1.438	-6,49%	159,3K	aa.aa	09:29:59
C R Research	569	602	556	-3,72%	87,56K	aa.aa	09:29:59
Vaxcell	5.740	5.950	5.630	-2,71%	99,9K	aa.aa	09:29:59
Best Bristle	6.680	6.850	6.640	-2,48%	7,65K	aa.aa	09:29:59
K Ensol	12.570	13.730	12.350	-5,49%	180,69K	aa.aa	09:29:59
Nextin	67.400	71.400	66.500	-5,47%	104,16K	aa.aa	09:29:59
Peoplebio	1.029	1.157	1.000	-7,80%	230,52K	aa.aa	09:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09:29:59
Vaiv	1.878	2.000	1.826	+0,27%	59,76K	aa.aa	09:29:59
Withtech	10.570	11.390	10.310	-4,86%	93,62K	aa.aa	09:29:59
Senko	1.882	1.980	1.882	-3,68%	237,15K	aa.aa	09:29:59
Solux	5.010	5.350	4.960	-9,24%	2,52M	aa.aa	09:29:59
Ko Bio	3.905	4.090	3.900	-4,29%	94,13K	aa.aa	09:29:59
Nepes Ark	41.200	45.600	40.250	-7,42%	244,54K	aa.aa	09:29:59
T And L	56.100	58.300	54.600	-2,43%	51,5K	aa.aa	09:29:59
Cheil Electric	11.800	12.470	11.600	-3,83%	482,25K	aa.aa	09:29:59
Hana Tech	19.510	21.250	19.440	-4,60%	30,92K	aa.aa	09:29:59
Easy Bio	6.370	6.570	6.090	-1,85%	269,53K	aa.aa	09:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	09:29:59
Point Mobile	2.700	2.930	2.685	-7,22%	61,79K	aa.aa	09:29:59
Abko	970	1.098	902	+4,98%	1,49M	aa.aa	09:29:59
Nfc	5.570	5.770	5.450	-2,45%	132,85K	aa.aa	09:29:59
NgeneBio Co	1.070	1.127	1.048	-3,86%	166,24K	aa.aa	09:29:59
Quanta Matrix	3.130	3.200	3.025	-0,32%	92,36K	aa.aa	09:29:59
Tlb	112.800	123.100	107.000	-6,55%	241,44K	aa.aa	09:29:59
Enbio	2.165	2.165	2.100	0,00%	20,27K	aa.aa	09:29:59
Blitzway	987	1.021	969	-1,10%	115,3K	aa.aa	09:29:59
Genome	6.120	6.320	5.330	+8,70%	768,73K	aa.aa	09:29:59
Sukgyung	46.900	48.850	46.300	-2,39%	6,45K	aa.aa	09:29:59
Precision Biosensor	1.861	1.916	1.850	-2,87%	23,02K	aa.aa	09:29:59
Alchera	1.871	1.986	1.730	+7,10%	735,68K	aa.aa	09:29:59
HiDeep	1.342	1.428	1.306	-6,02%	39,26K	aa.aa	09:29:59
FiberPro	17.310	18.990	17.030	-5,92%	338,78K	aa.aa	09:29:59
NBT	1.363	1.471	1.350	-3,61%	124,72K	aa.aa	09:29:59
Sunjin Beauty Science Co	8.120	8.290	7.950	-0,98%	40,99K	aa.aa	09:29:59
Finger	16.700	17.300	15.440	-2,22%	225,27K	aa.aa	09:29:59
CNTus Sungjin Co	1.780	1.780	1.740	+0,62%	25,22K	aa.aa	09:29:59
Mobirix	2.415	2.445	2.185	+7,81%	85,92K	aa.aa	09:29:59
Rainbow Robotics	702.000	723.000	690.000	+0,29%	164,44K	aa.aa	09:29:59
Artist United	4.115	4.290	3.895	+3,78%	244,25K	aa.aa	09:29:59
IQuest Co	3.280	3.345	3.230	-0,91%	34,11K	aa.aa	09:29:59
Mobidays	1.137	1.170	1.111	-2,49%	106,63K	aa.aa	09:29:59
P H Tech Co	4.475	4.865	4.420	-7,83%	74,03K	aa.aa	09:29:59
Aurostechnology	26.100	27.200	23.750	-3,87%	384,02K	aa.aa	09:29:59
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	09:29:59
Xplus	2.895	3.070	2.690	+0,52%	125,24K	aa.aa	09:29:59
Vuno	8.970	9.890	8.840	-6,07%	112,25K	aa.aa	09:29:59
Nanocms Co	4.705	4.940	4.630	+1,07%	10,16K	aa.aa	09:29:59
Prestige Biologics Co	1.826	1.939	1.796	-2,87%	97,86K	aa.aa	09:29:59
CyberOne Co	2.945	3.130	2.935	-5,76%	149,17K	aa.aa	09:29:59
Biodyne Co	10.000	10.590	9.940	-4,58%	85,54K	aa.aa	09:29:59
Sphere	38.950	42.700	38.200	-7,15%	1,17M	aa.aa	09:29:59
GiantStep	1.867	1.988	1.781	-4,55%	113,64K	aa.aa	09:29:59
Genohco	21.000	23.500	20.700	-6,67%	190,15K	aa.aa	09:29:59
Nsys Co	5.790	6.040	5.700	-3,34%	39,11K	aa.aa	09:29:59
Haisung TPC Co	8.530	9.690	8.510	-10,49%	299,19K	aa.aa	09:29:59
Isaac Engineering Co	6.100	6.800	5.980	-1,45%	91,36K	aa.aa	09:29:59
Coocon	23.850	24.300	23.400	0,00%	25,53K	aa.aa	09:29:59
H Pio Co	2.570	2.775	2.540	-6,03%	253,5K	aa.aa	09:29:59
C C International	20.300	21.050	20.000	-3,56%	27,37K	aa.aa	09:29:59
SemCNS Co	12.950	13.770	12.090	-4,64%	977,59K	aa.aa	09:29:59
Samyoung S C Co	3.000	3.195	2.855	+1,01%	10,04K	aa.aa	09:29:59
Jeju Beer Co	13.480	14.490	12.560	+4,50%	15,85K	aa.aa	09:29:59
GeneSystem Co	3.890	3.960	3.405	-1,52%	89,46K	aa.aa	09:29:59
Penetrium Bioscience	6.590	7.160	6.480	-6,39%	1,02M	aa.aa	09:29:59
InnoDep	3.730	3.965	3.705	-3,49%	33,23K	aa.aa	09:29:59
Amosense Co	12.210	13.530	12.180	-9,29%	181,26K	aa.aa	09:29:59
Ecopro HN Co	31.900	32.350	30.300	-1,24%	292,15K	aa.aa	09:29:59
Obigo	5.370	5.400	5.000	+0,37%	49,95K	aa.aa	09:29:59
Curacle Co	15.750	16.900	14.980	+0,90%	374,88K	aa.aa	09:29:59
BitMax	2.450	2.510	2.320	+4,03%	69,51K	aa.aa	09:29:59
EveryBot	14.100	14.970	14.030	-3,95%	39,5K	aa.aa	09:29:59
HK Inno.N	45.000	45.550	43.450	-0,44%	206,61K	aa.aa	09:29:59
Wanted Lab	2.635	2.765	2.545	-4,70%	91,25K	aa.aa	09:29:59
Plateer Co	3.355	3.490	3.240	-1,47%	10,49K	aa.aa	09:29:59
Emro	26.550	28.850	25.150	+7,71%	390,64K	aa.aa	09:29:59
DeepNoid	2.830	2.925	2.750	-1,39%	137,73K	aa.aa	09:29:59
BrainzCompany Co	3.805	4.035	3.805	-5,11%	49,1K	aa.aa	09:29:59
ViGenCell	13.590	13.920	11.870	+3,11%	1,03M	aa.aa	09:29:59
LiComm	4.735	5.630	4.700	-4,63%	1,49M	aa.aa	09:29:59
Abion	1.883	2.030	1.816	-5,85%	792,2K	aa.aa	09:29:59
YM Tech	8.000	8.800	7.940	-7,41%	130,41K	aa.aa	09:29:59
BioPlus	5.560	5.750	5.350	-3,81%	467,12K	aa.aa	09:29:59
From Bio	813	934	760	-9,67%	608,33K	aa.aa	09:29:59
S D	54.000	56.200	53.900	-3,57%	37,53K	aa.aa	09:29:59
Silicon 2	36.150	37.250	35.400	-2,43%	545,12K	aa.aa	09:29:59
Asflow	17.860	19.600	16.900	-6,83%	374,32K	aa.aa	09:29:59
OneJoon	10.010	12.150	9.630	-0,30%	5,49M	aa.aa	09:29:59
TomatoSystem	3.500	4.385	3.450	+0,43%	869,5K	aa.aa	09:29:59
Kornic Automation	1.814	1.924	1.799	-3,87%	125K	aa.aa	09:29:59
Cu Tech	2.640	2.720	2.600	-3,83%	20,12K	aa.aa	09:29:59
GI Tech	2.365	2.535	2.355	-5,02%	366,18K	aa.aa	09:29:59
AriBioLab Co	3.205	3.880	3.135	-13,50%	4,04M	aa.aa	09:29:59
IFamilySC	10.490	10.570	9.900	+4,38%	153,96K	aa.aa	09:29:59
Refine	10.020	10.490	9.950	-4,11%	68,47K	aa.aa	09:29:59
GNBS Engineering	7.460	7.760	7.110	-2,48%	893,28K	aa.aa	09:29:59
EnChem	35.100	35.600	33.800	-0,71%	148,36K	aa.aa	09:29:59
Picogram	2.045	2.155	2.015	-3,08%	63,82K	aa.aa	09:29:59
Geninus	3.480	3.745	3.325	-6,83%	651,84K	aa.aa	09:29:59
Canvas N	1.182	1.199	1.124	-0,25%	263,35K	aa.aa	09:29:59
Protia	4.270	4.440	4.090	-2,95%	61,93K	aa.aa	09:29:59
Dear U	24.650	25.600	23.900	-1,40%	79,27K	aa.aa	09:29:59
SKAI Worldwide	5.080	6.140	4.865	-5,40%	4,83M	aa.aa	09:29:59
GO Element	7.910	8.300	7.750	-4,47%	80,36K	aa.aa	09:29:59
ITEyes	3.110	3.400	3.100	-8,53%	28,95K	aa.aa	09:29:59
Twim	5.490	5.700	5.350	-3,68%	14,32K	aa.aa	09:29:59
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	09:29:59
RBW	1.774	1.843	1.758	-2,63%	59,54K	aa.aa	09:29:59
Maum AI	13.310	13.960	12.700	+6,14%	143,46K	aa.aa	09:29:59
Artist Studio	4.130	4.300	3.990	+2,99%	59,73K	aa.aa	09:29:59
Auto	2.350	2.485	2.350	-2,89%	24,02K	aa.aa	09:29:59
ADBiotech	2.570	2.725	2.520	-3,20%	139,96K	aa.aa	09:29:59
EGtronics	3.070	3.495	3.040	-8,08%	27,96K	aa.aa	09:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	09:29:59
Assems	5.750	5.870	5.600	-1,54%	37,84K	aa.aa	09:29:59
Narae NanoTech	4.665	5.020	4.640	-3,22%	11,81K	aa.aa	09:29:59
Incar Financial Service	9.560	9.910	9.430	-3,04%	126,39K	aa.aa	09:29:59
BioFD C	10.320	10.940	10.170	-4,18%	65,6K	aa.aa	09:29:59
Furonteer	10.200	11.080	10.060	-5,12%	98,68K	aa.aa	09:29:59
VC	2.845	2.920	2.815	-1,04%	6,4K	aa.aa	09:29:59
Poongwon Precision	7.910	7.910	7.300	+1,41%	71,38K	aa.aa	09:29:59
Noul	975	1.060	936	-6,25%	923,67K	aa.aa	09:29:59
BCNC	14.540	15.100	13.460	-0,34%	87,21K	aa.aa	09:29:59
Messe ESang	3.255	3.330	3.160	+1,09%	45,33K	aa.aa	09:29:59
MoaData	1.213	1.288	1.053	+5,57%	2,66M	aa.aa	09:29:59
K Auction	2.815	2.980	2.700	0,00%	138,34K	aa.aa	09:29:59
Yuilrobotics	84.800	87.500	82.800	-1,40%	64,64K	aa.aa	09:29:59
09Women	5.610	5.680	5.010	+5,65%	183,15K	aa.aa	09:29:59
SeA Mechanics	5.180	6.130	5.040	-7,66%	1,31M	aa.aa	09:29:59
G2Power	9.980	10.600	9.620	-4,31%	652,04K	aa.aa	09:29:59
4By4	8.370	9.030	8.010	+20,43%	5,38M	aa.aa	09:29:59
Dae Myoung Energy	15.610	16.210	15.210	-3,58%	88,86K	aa.aa	09:29:59
Gaonchips	58.500	59.600	54.600	+6,56%	124,04K	aa.aa	09:29:59
CP System	2.925	3.060	2.870	-3,62%	195,72K	aa.aa	09:29:59
ChungdamGlobal	4.085	4.260	4.000	-5,00%	85,29K	aa.aa	09:29:59
Bumhan Fuel Cell	32.650	34.000	31.250	+4,31%	115,28K	aa.aa	09:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	09:29:59
B Fly Soft	709	755	674	+3,20%	1,12M	aa.aa	09:29:59
Nextchip	4.675	5.240	4.150	+7,84%	1,69M	aa.aa	09:29:59
Laserssel	8.700	9.470	8.560	-4,92%	512,56K	aa.aa	09:29:59
Konan Technology	16.930	19.290	16.800	+6,81%	150,44K	aa.aa	09:29:59
StoneBridge Ventures	6.130	6.530	6.080	-2,39%	157,05K	aa.aa	09:29:59
Voronoi	287.000	291.500	264.500	-0,35%	125,39K	aa.aa	09:29:59
YCChem	13.990	15.100	13.550	-4,11%	558,42K	aa.aa	09:29:59
HPSP	48.650	51.300	47.500	-4,42%	2,76M	aa.aa	09:29:59
Lunit	16.760	16.960	15.910	+0,60%	595,04K	aa.aa	09:29:59
Bellock	2.700	3.300	2.495	-10,89%	613,82K	aa.aa	09:29:59
SungEel HiTech	61.000	64.500	60.100	-3,63%	57,44K	aa.aa	09:29:59
AprilBio	63.800	69.100	60.800	-8,86%	439,56K	aa.aa	09:29:59
ICH	744	782	701	+0,40%	185,46K	aa.aa	09:29:59
Sebitchem	22.650	24.000	22.400	-5,63%	23,32K	aa.aa	09:29:59
HYTC	2.600	2.680	2.575	-2,99%	37,91K	aa.aa	09:29:59
Daesung Hi Tech	7.360	7.770	7.100	-2,90%	239,79K	aa.aa	09:29:59
Openedges Technologies	16.180	17.310	15.980	-1,16%	173,37K	aa.aa	09:29:59
RP Bio lnc	5.760	5.820	5.510	+2,67%	10,03K	aa.aa	09:29:59
WScope Chungju Plant	15.980	17.270	15.160	-7,42%	1,31M	aa.aa	09:29:59
INNOAX	6.920	7.480	6.410	+6,13%	57,58K	aa.aa	09:29:59
Model Solution	16.350	17.100	15.500	-0,79%	58,63K	aa.aa	09:29:59
OSP	2.970	3.220	2.800	-7,76%	45,01K	aa.aa	09:29:59
SBB Tech	76.800	81.500	75.000	-2,17%	191,2K	aa.aa	09:29:59
Fine M Tec	9.070	9.530	8.930	-4,73%	362,7K	aa.aa	09:29:59
TopMaterial	13.980	14.520	13.700	-3,79%	33,33K	aa.aa	09:29:59
Shaperon	1.224	1.280	1.120	+2,86%	747,48K	aa.aa	09:29:59
Pintel	1.267	1.340	1.228	-0,63%	102,83K	aa.aa	09:29:59
Plasmapp	5.230	5.800	5.040	-2,79%	9,77K	aa.aa	09:29:59
Sandoll	3.240	3.400	3.155	-1,52%	60,89K	aa.aa	09:29:59
Justem	17.560	19.200	17.230	-1,90%	1,37M	aa.aa	09:29:59
QRT	17.870	19.440	17.790	-6,00%	98,19K	aa.aa	09:29:59
JI Tech	3.640	3.945	3.575	-4,46%	347,56K	aa.aa	09:29:59
DT CRO	3.120	3.300	2.905	-4,00%	309,25K	aa.aa	09:29:59
Yunsung F C	27.000	28.450	26.650	-3,91%	24,51K	aa.aa	09:29:59
TFE	46.500	52.000	45.900	-8,28%	153,04K	aa.aa	09:29:59
T3 Entertainment	2.705	2.880	2.630	-0,18%	292,69K	aa.aa	09:29:59
Enjet	4.930	5.300	4.795	-3,33%	60,15K	aa.aa	09:29:59
Inventage Lab	50.900	53.300	48.500	-4,14%	101,86K	aa.aa	09:29:59
Pemtron	19.910	21.000	19.120	-0,95%	116,3K	aa.aa	09:29:59
SAMG Entertainment	24.150	27.300	23.100	-4,73%	101,98K	aa.aa	09:29:59
GFC Life Science	7.090	7.430	7.030	-4,70%	15,37K	aa.aa	09:29:59
Mirai Semiconductors	26.200	29.100	25.800	-6,60%	243,28K	aa.aa	09:29:59
Hanjoo Light Metal	2.500	2.870	2.265	-4,94%	3,73M	aa.aa	09:29:59
TEMC	18.000	19.840	17.400	-7,64%	1,82M	aa.aa	09:29:59
Obzen	9.030	9.030	7.160	+29,93%	308,15K	aa.aa	09:29:59
Samkee EV	1.594	1.678	1.580	-3,57%	287,21K	aa.aa	09:29:59
Shin Steel	1.510	1.580	1.457	-3,45%	105,66K	aa.aa	09:29:59
Neuromeka	53.300	57.300	52.000	-3,96%	313,29K	aa.aa	09:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09:29:59
Bistos	3.055	3.385	3.020	-5,56%	42,23K	aa.aa	09:29:59
Finger Story	5.420	5.420	4.900	+1,31%	33,13K	aa.aa	09:29:59
Studio Mir	1.668	1.821	1.600	-6,87%	186,27K	aa.aa	09:29:59
Ggumbi	2.830	3.150	2.830	-9,29%	103,76K	aa.aa	09:29:59
Sands Lab	6.400	6.820	6.310	-3,61%	96,31K	aa.aa	09:29:59
Jeio	7.130	7.700	7.070	-6,18%	439,27K	aa.aa	09:29:59
Fine Circuit	4.700	5.090	4.700	-6,00%	27,48K	aa.aa	09:29:59
Zaram Tech	39.700	42.150	37.650	+0,51%	68,65K	aa.aa	09:29:59
Kumyang Green Power	9.130	9.800	8.980	-5,49%	151,54K	aa.aa	09:29:59
BioInfra	3.460	3.620	3.390	-4,95%	11,66K	aa.aa	09:29:59
AXGate	25.000	26.300	23.050	+6,16%	2,34M	aa.aa	09:29:59
RaonTech	7.020	9.200	7.010	-20,59%	1,84M	aa.aa	09:29:59
NanoTim	13.150	14.840	12.660	-10,24%	2,62M	aa.aa	09:29:59
LB Investment	4.950	6.170	4.940	+0,41%	1,41M	aa.aa	09:29:59
GI Innovation	14.480	15.600	14.040	-8,93%	1,2M	aa.aa	09:29:59
Cell Bio Human Tech	5.830	6.000	5.460	-1,85%	70,33K	aa.aa	09:29:59
Micro2Nano	10.610	12.180	10.420	-5,18%	78,44K	aa.aa	09:29:59
S Biomedics	30.300	31.200	29.200	-3,19%	66,76K	aa.aa	09:29:59
SureSoftTech	6.100	6.520	6.070	-2,71%	717,84K	aa.aa	09:29:59
GITSN Inc	1.210	1.262	1.146	+0,83%	205K	aa.aa	09:29:59
Truen	6.590	6.750	6.460	-1,49%	29,73K	aa.aa	09:29:59
Sammi Metal Products	11.890	14.050	10.200	+5,50%	1,15M	aa.aa	09:29:59
Monitorapp	3.260	3.500	3.250	-3,69%	77,44K	aa.aa	09:29:59
Secern AI	3.185	3.250	3.010	+6,17%	305,51K	aa.aa	09:29:59
Pamtek	1.075	1.197	1.013	-8,74%	372,57K	aa.aa	09:29:59
GigaVis	141.400	146.000	134.500	+8,19%	179,63K	aa.aa	09:29:59
Jinyoung	1.349	1.399	1.300	-2,10%	87,99K	aa.aa	09:29:59
Nara Cellar	2.220	2.375	2.220	-6,72%	9,44K	aa.aa	09:29:59
Manyo Factory	14.220	15.070	14.090	-5,64%	119,55K	aa.aa	09:29:59
Quratis	532	580	505	-5,17%	207,56K	aa.aa	09:29:59
Nh Special Purpose Acquisition 29	3.440	3.875	3.305	0,00%	0	aa.aa	09:29:59
Openknowl	3.190	3.365	3.060	-3,33%	129,64K	aa.aa	09:29:59
Almac	73.200	83.100	72.500	-9,18%	185,44K	aa.aa	09:29:59
InnoSimulation	3.145	3.215	3.105	-1,26%	11,24K	aa.aa	09:29:59
PhilEnergy	16.360	17.010	16.100	-3,71%	73,76K	aa.aa	09:29:59
SensorView	3.115	3.470	3.050	-7,57%	2,4M	aa.aa	09:29:59
YLab	2.810	2.940	2.725	+0,36%	61,41K	aa.aa	09:29:59
BeautySkin	2.630	2.970	2.590	-2,77%	618,34K	aa.aa	09:29:59
VirNect	2.660	2.710	2.575	-0,37%	28,02K	aa.aa	09:29:59
Pharos IBio	6.300	6.780	6.160	-4,98%	95,59K	aa.aa	09:29:59
ALT	14.010	16.500	13.230	-11,27%	263,44K	aa.aa	09:29:59
Sigetronics	7.100	8.010	6.800	-8,51%	248,06K	aa.aa	09:29:59
MICube Solution	2.255	2.340	2.190	-3,84%	56,82K	aa.aa	09:29:59
Fadu	112.100	118.500	105.900	+0,63%	2,13M	aa.aa	09:29:59
Curiox BioSystems	90.400	94.900	89.200	-2,48%	381,31K	aa.aa	09:29:59
Cots Technology	15.900	16.910	15.600	-5,02%	94,9K	aa.aa	09:29:59
Smart Radar System	5.660	5.950	5.630	-2,25%	79,98K	aa.aa	09:29:59
PIM Korea	102.100	113.100	98.500	+3,13%	241,63K	aa.aa	09:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09:29:59
CrowdWorks	2.545	2.840	2.485	+3,04%	248,39K	aa.aa	09:29:59
YulChon	1.068	1.108	1.044	-3,44%	137,31K	aa.aa	09:29:59
CoreLine Soft	2.905	3.180	2.865	-6,14%	192,22K	aa.aa	09:29:59
WooDeumGee Farm	892	905	825	-1,55%	289,76K	aa.aa	09:29:59
Inswave Systems	2.425	2.565	2.400	-3,19%	38,81K	aa.aa	09:29:59
Millie Seojae	10.530	10.750	9.980	+2,23%	78,19K	aa.aa	09:29:59
Hanssak	3.725	4.140	3.700	-5,93%	95,26K	aa.aa	09:29:59
RevuCorporation	6.690	7.000	6.300	-4,02%	92,14K	aa.aa	09:29:59
IMT	13.020	14.120	12.880	-5,03%	89,05K	aa.aa	09:29:59
Purit	10.250	11.140	10.020	-6,48%	102,24K	aa.aa	09:29:59
Shinsung ST	32.700	34.050	31.950	-3,96%	41,05K	aa.aa	09:29:59
Wot	7.210	8.000	7.200	-8,39%	322,42K	aa.aa	09:29:59
Qualitas Semiconductor	16.060	17.460	15.850	-6,30%	454,1K	aa.aa	09:29:59
ZGOO Holdings	10.700	11.300	10.100	-2,46%	126,73K	aa.aa	09:29:59
Yujin Technology	2.700	2.725	2.555	+0,19%	27,04K	aa.aa	09:29:59
KB No.27	2.110	2.110	2.105	+0,24%	690,11K	aa.aa	09:29:59
Sawnics	4.080	4.420	3.930	-4,23%	284,88K	aa.aa	09:29:59
Sanigen	1.987	2.065	1.915	+0,71%	39,49K	aa.aa	09:29:59
Parataxis Ethereum	1.207	1.277	1.151	-4,96%	87,87K	aa.aa	09:29:59
Megatouch	7.540	8.700	7.430	-11,50%	515,22K	aa.aa	09:29:59
Curocell	31.550	32.450	30.100	+0,32%	110,08K	aa.aa	09:29:59
Contec	17.440	18.830	17.080	-3,91%	242,1K	aa.aa	09:29:59
BI Matrix	8.010	8.230	7.730	+5,12%	298,89K	aa.aa	09:29:59
SYSteel Tech	2.625	2.845	2.535	-4,20%	884,59K	aa.aa	09:29:59
Korea No.13	2.110	2.110	2.105	0,00%	37,66K	aa.aa	09:29:59
AsicLand	29.900	30.600	27.750	+3,10%	121,86K	aa.aa	09:29:59
Capstone Partners	3.175	3.490	3.145	-4,65%	336,13K	aa.aa	09:29:59
StormTec	3.695	3.715	3.615	-0,14%	31,9K	aa.aa	09:29:59
EcoEye	10.960	11.230	10.780	0,00%	38,21K	aa.aa	09:29:59
Hansun Engineering	27.950	29.750	26.050	-0,71%	250,72K	aa.aa	09:29:59
Green Resource	13.880	15.600	13.750	-9,10%	564,4K	aa.aa	09:29:59
AS Tech	10.370	11.080	10.170	-4,07%	19,93K	aa.aa	09:29:59
JNB	4.990	5.030	4.570	-0,60%	45,92K	aa.aa	09:29:59
Atum	4.205	4.400	3.980	-1,06%	116,78K	aa.aa	09:29:59
Y Biologics	16.890	17.890	16.400	-3,76%	105,73K	aa.aa	09:29:59
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	09:29:59
KNS	10.230	10.860	9.970	-3,22%	98,02K	aa.aa	09:29:59
LS Materials	21.350	22.800	20.500	-4,69%	2,37M	aa.aa	09:29:59
BlueMTec	2.310	2.405	2.205	-1,91%	315,49K	aa.aa	09:29:59
Hana 30	2.100	2.105	2.085	+0,24%	79,52K	aa.aa	09:29:59
IBKS No.23	2.105	2.105	2.095	0,00%	21,12K	aa.aa	09:29:59
C Site	3.760	4.120	3.755	-8,74%	11,75K	aa.aa	09:29:59
HBL Corp	5.790	6.390	5.640	-7,80%	1,06M	aa.aa	09:29:59
Daishin Balance No17	2.110	2.115	2.090	+0,48%	28,54K	aa.aa	09:29:59
WoojinNTec	22.050	23.200	21.500	-3,92%	73,75K	aa.aa	09:29:59
HB Investment	1.851	1.899	1.830	-2,53%	110,04K	aa.aa	09:29:59
Hyundai Hyms	15.760	16.450	15.570	-3,13%	148,48K	aa.aa	09:29:59
Posbank	5.000	5.210	4.870	-3,85%	85,94K	aa.aa	09:29:59
Dream Insight	1.378	1.437	1.345	-5,16%	72,77K	aa.aa	09:29:59
INICS	7.300	7.400	6.980	+0,55%	28,66K	aa.aa	09:29:59
IBKS No.24	2.465	2.485	2.405	-0,20%	33,65K	aa.aa	09:29:59
Studio Samick	1.892	1.999	1.885	-5,35%	71,27K	aa.aa	09:29:59
Shinyoung HappyTomorrow No.10	2.195	2.215	2.125	+2,57%	32,45K	aa.aa	09:29:59
LaserOptek	3.995	4.215	3.900	-4,99%	107,93K	aa.aa	09:29:59
Pond	4.295	4.400	4.215	-2,28%	50,13K	aa.aa	09:29:59
Sapien Semiconductors	42.000	45.300	41.500	-6,67%	85,92K	aa.aa	09:29:59
SPSoft	4.090	4.500	4.060	-3,99%	207,03K	aa.aa	09:29:59
KWeather	2.420	2.530	2.370	-3,39%	64,52K	aa.aa	09:29:59
E8ight	1.304	1.320	1.267	-1,14%	63,91K	aa.aa	09:29:59
Coxem	11.310	12.170	11.000	-6,37%	75,65K	aa.aa	09:29:59
Yuanta 15	2.075	2.075	2.070	0,00%	16,2K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2.080	2.085	2.070	-0,24%	10,89K	aa.aa	09:29:59
SK Securities No.11	2.070	2.075	2.065	0,00%	5,48K	aa.aa	09:29:59
Hana 31	2.065	2.070	2.065	-0,24%	42,17K	aa.aa	09:29:59
KNRSystems	17.750	19.540	17.610	-6,73%	85,2K	aa.aa	09:29:59
Osang HealthCare	6.830	7.240	6.800	-4,34%	49,38K	aa.aa	09:29:59
Samhyun	51.100	54.300	49.900	-4,31%	514,3K	aa.aa	09:29:59
Angel Robotics	25.900	26.600	24.800	+1,77%	109,05K	aa.aa	09:29:59
Hana 32	2.080	2.080	2.075	-0,24%	937	aa.aa	09:29:59
IMBDX	4.845	5.260	4.600	-5,19%	114,37K	aa.aa	09:29:59
J2KBio	8.790	9.360	8.790	-6,59%	45,78K	aa.aa	09:29:59
Shinhan 12th	2.055	2.055	2.045	+0,24%	10,33K	aa.aa	09:29:59
Shinhan 13th	2.095	2.115	2.080	-0,71%	5,42K	aa.aa	09:29:59
Hana 33	2.080	2.085	2.065	-0,24%	2,67K	aa.aa	09:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09:29:59
Bbia	7.190	7.500	7.170	-3,88%	35,93K	aa.aa	09:29:59
Yuanta 16	2.050	2.055	2.045	0,00%	8,17K	aa.aa	09:29:59
DND PharmaTech	94.600	106.300	92.600	-12,00%	3,25M	aa.aa	09:29:59
MinTech	3.500	4.035	3.500	-11,05%	404,06K	aa.aa	09:29:59
SK Securities No.12	2.055	2.055	2.050	+0,24%	1,62K	aa.aa	09:29:59
Korchip	30.150	36.500	28.450	-2,11%	6,66M	aa.aa	09:29:59
Catis	3.300	4.350	3.195	-5,71%	981,67K	aa.aa	09:29:59
ICTK	33.650	36.700	31.450	+7,34%	2,52M	aa.aa	09:29:59
Nobland International	4.230	4.565	4.200	-6,93%	166,96K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.055	2.055	2.045	0,00%	5,98K	aa.aa	09:29:59
Gridwiz	18.170	19.200	18.010	-1,68%	56,93K	aa.aa	09:29:59
LaMediTech	3.620	3.785	3.500	-4,11%	72,52K	aa.aa	09:29:59
DB Finance No.12	2.050	2.050	2.030	+0,74%	94,97K	aa.aa	09:29:59
Seers Technology	31.750	32.000	29.100	+0,79%	493,53K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.065	2.070	2.045	-0,24%	4,56K	aa.aa	09:29:59
KB No.29	2.065	2.075	2.050	-0,48%	2,36K	aa.aa	09:29:59
HMCIB No.7	2.030	2.035	2.030	0,00%	12,2K	aa.aa	09:29:59
SOS Lab	12.640	13.170	12.010	-2,09%	269,52K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.055	2.055	2.040	+0,24%	16,98K	aa.aa	09:29:59
Korea No.15	2.055	2.055	2.045	0,00%	2,19K	aa.aa	09:29:59
Higen RNM	29.700	32.800	29.650	-7,62%	302,61K	aa.aa	09:29:59
HVM	109.800	115.900	105.300	-3,94%	189,75K	aa.aa	09:29:59
Innospace	15.380	16.050	14.570	+0,20%	348,98K	aa.aa	09:29:59
Hass	5.900	6.090	5.780	-2,48%	24,09K	aa.aa	09:29:59
Ebest Special Purpose Acquisition	2.050	2.050	2.035	+0,24%	3,23K	aa.aa	09:29:59
XCell Therapeutics	1.663	1.999	1.618	-3,37%	3,29M	aa.aa	09:29:59
SK Securities No.13	2.045	2.045	2.030	+0,25%	53,21K	aa.aa	09:29:59
NH Special Purpose Acquisition 31	2.110	2.140	2.095	-0,24%	8,68K	aa.aa	09:29:59
P S Mechanics	6.750	7.130	6.510	-3,43%	130,15K	aa.aa	09:29:59
IVim Technology	3.700	3.980	3.600	-2,76%	115,79K	aa.aa	09:29:59
Bankware Global	3.995	4.050	3.815	-0,99%	52,36K	aa.aa	09:29:59
Kyobo 16	2.040	2.040	2.030	+0,25%	18,09K	aa.aa	09:29:59
Uracle	9.920	11.340	9.890	+1,22%	195,33K	aa.aa	09:29:59
K3I	3.260	3.585	3.200	-7,12%	84,19K	aa.aa	09:29:59
TDSPharm	7.400	7.710	7.350	-7,04%	47,95K	aa.aa	09:29:59
M Eighty Three	4.945	5.410	4.925	-6,87%	85,3K	aa.aa	09:29:59
ENCell	10.420	11.190	10.400	-5,19%	115,83K	aa.aa	09:29:59
iScream Media	16.550	17.340	16.250	-3,10%	89,39K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	09:29:59
Iron Device	3.050	3.220	2.970	-2,09%	103,85K	aa.aa	09:29:59
KB No.30	2.055	2.060	2.030	+0,24%	25,2K	aa.aa	09:29:59
Zenix	11.610	12.790	11.580	-5,30%	603,72K	aa.aa	09:29:59
Cellbion	21.500	22.800	20.950	-4,66%	105,05K	aa.aa	09:29:59
Inspien	5.130	5.710	5.080	-9,04%	101,73K	aa.aa	09:29:59
YJ Link	6.750	7.380	6.510	-5,86%	1,22M	aa.aa	09:29:59
Lumir	11.100	12.460	11.090	-9,83%	293,81K	aa.aa	09:29:59
Hanchem	11.970	14.500	11.470	+0,50%	7,89M	aa.aa	09:29:59
Clobot	44.000	45.000	42.400	+5,39%	446,19K	aa.aa	09:29:59
Sungwoo	12.000	13.170	11.820	-6,98%	154,32K	aa.aa	09:29:59
Cmes	26.200	28.600	26.000	-5,24%	78,18K	aa.aa	09:29:59
Wavice	12.490	13.240	12.110	-5,16%	185,62K	aa.aa	09:29:59
H S High Tech	14.010	14.350	13.700	+0,14%	34,04K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2.055	2.080	2.035	+0,74%	32,64K	aa.aa	09:29:59
Top Run Total Solution	3.240	3.400	3.200	-4,85%	40,39K	aa.aa	09:29:59
Alux	9.070	10.370	8.780	-1,31%	625K	aa.aa	09:29:59
HEM Pharma	49.500	53.000	48.000	-2,17%	38,88K	aa.aa	09:29:59
Tomocube	45.550	46.750	43.050	-0,44%	92,05K	aa.aa	09:29:59
NextBioMedical	41.650	44.800	40.300	-5,13%	104,44K	aa.aa	09:29:59
Airrane	4.745	4.865	4.600	-1,76%	132,51K	aa.aa	09:29:59
Knowmerce	13.850	14.490	13.650	-3,62%	77,77K	aa.aa	09:29:59
Dotmill	1.684	1.685	1.613	+0,06%	51,91K	aa.aa	09:29:59
3Billion	8.830	9.410	8.700	-4,95%	145,88K	aa.aa	09:29:59
Shinhan 15th	2.025	2.040	2.015	0,00%	5,38K	aa.aa	09:29:59
SChem	4.240	4.260	4.045	+2,17%	23,88K	aa.aa	09:29:59
MOT	7.080	7.330	6.900	-2,61%	68,56K	aa.aa	09:29:59
SynapSoft	10.070	10.300	9.890	-1,47%	31,01K	aa.aa	09:29:59
Hana 34	2.025	2.040	2.015	+0,25%	1,86K	aa.aa	09:29:59
Kyobo 17	2.115	2.125	2.050	+1,68%	27,49K	aa.aa	09:29:59
UDMTek	2.450	2.450	2.340	+0,41%	60,42K	aa.aa	09:29:59
DB Finance No.13	2.025	2.035	2.025	+0,25%	16,91K	aa.aa	09:29:59
Chai Communication	2.935	3.105	2.840	+3,35%	16,35K	aa.aa	09:29:59
Wits	5.990	6.420	5.830	-5,82%	93,79K	aa.aa	09:29:59
IVisionWorks	1.160	1.193	1.079	0,00%	347,88K	aa.aa	09:29:59
RF Systems	10.530	12.750	10.400	-16,89%	543,66K	aa.aa	09:29:59
Daishin Balance No19	2.170	2.190	2.125	+1,88%	30,32K	aa.aa	09:29:59
Kiwoom No11	2.020	2.025	2.015	-0,25%	4,52K	aa.aa	09:29:59
KB No.31	2.040	2.045	2.015	0,00%	6,53K	aa.aa	09:29:59
Vect	1.598	1.600	1.530	+1,65%	33,6K	aa.aa	09:29:59
OnCoCross	5.870	6.710	5.840	-7,56%	140,79K	aa.aa	09:29:59
Onconic Therapeutics	19.050	19.450	18.230	+0,16%	388,99K	aa.aa	09:29:59
Kiwoom No.10	2.025	2.030	2.015	-0,25%	2,99K	aa.aa	09:29:59
DuChemBio	7.010	7.480	6.900	-4,76%	17,79K	aa.aa	09:29:59
Shinhan 14th	2.030	2.035	2.020	-0,49%	41,81K	aa.aa	09:29:59
3ALogics	5.690	6.150	5.560	-5,95%	136,84K	aa.aa	09:29:59
FineMedix	6.800	6.880	6.500	-1,16%	11,17K	aa.aa	09:29:59
Cellromax Science	4.730	4.850	4.665	-0,53%	23,27K	aa.aa	09:29:59
MFC	2.705	2.830	2.660	-1,46%	20,31K	aa.aa	09:29:59
SG HealthCare	2.355	2.560	2.290	-7,28%	133,3K	aa.aa	09:29:59
MeatBox Global	6.910	7.460	6.830	-3,63%	20,03K	aa.aa	09:29:59
Day1	4.000	4.130	3.900	-1,23%	8,16K	aa.aa	09:29:59
Asterasys	8.560	8.970	8.380	-2,51%	56,55K	aa.aa	09:29:59
WiseNut INC	8.600	9.700	8.410	+3,74%	231,36K	aa.aa	09:29:59
Samyang NC Chem	15.760	17.500	15.100	-7,46%	632,28K	aa.aa	09:29:59
PIE	5.280	5.600	5.250	-3,30%	208,36K	aa.aa	09:29:59
Aijinet	1.434	1.556	1.403	-5,03%	182,27K	aa.aa	09:29:59
ISTE	12.280	12.910	11.610	-3,91%	366,86K	aa.aa	09:29:59
DongBang Medical	6.880	7.430	6.670	-7,03%	309,03K	aa.aa	09:29:59
Orum Therapeutics	67.800	70.600	63.100	-3,14%	253,48K	aa.aa	09:29:59
DongKook Life Science	2.885	2.970	2.820	-2,04%	140,51K	aa.aa	09:29:59
MotiveLink	6.070	6.380	6.000	-3,65%	67,66K	aa.aa	09:29:59
Winners	8.570	9.100	8.500	-4,46%	29,39K	aa.aa	09:29:59
LK Chem	31.950	35.250	30.800	-7,12%	100,28K	aa.aa	09:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	09:29:59
MDevice	17.430	18.840	16.840	-6,14%	229,57K	aa.aa	09:29:59
TXR Robotics	14.750	15.390	14.370	-2,83%	38,22K	aa.aa	09:29:59
Hanwha Plus No.5	2.050	2.060	2.040	0,00%	6,72K	aa.aa	09:29:59
HanTech	36.400	36.500	33.000	+6,43%	217,87K	aa.aa	09:29:59
SimPlatform	9.480	10.410	9.260	-5,58%	56,03K	aa.aa	09:29:59
Dozn	2.735	2.810	2.620	-1,44%	314,69K	aa.aa	09:29:59
AU Brandz	14.030	14.600	13.800	0,00%	22,05K	aa.aa	09:29:59
Wooyang HC	10.850	12.460	10.200	-1,18%	23,94K	aa.aa	09:29:59
Yuanta 17	2.025	2.025	2.015	0,00%	5,63K	aa.aa	09:29:59
SMCG	2.895	3.160	2.850	-7,80%	211,12K	aa.aa	09:29:59
SEC	9.500	10.300	9.150	+1,06%	243,91K	aa.aa	09:29:59
Nau Robotics	22.000	23.300	21.150	-3,30%	147,21K	aa.aa	09:29:59
Wonil T I	12.860	13.380	12.840	-2,87%	24,68K	aa.aa	09:29:59
OrganoidSciences	14.770	15.890	14.360	-5,08%	72,76K	aa.aa	09:29:59
Rokit Healthcare	54.800	59.000	49.600	+2,05%	306,71K	aa.aa	09:29:59
ImmuneOncia Therapeutics	6.150	6.510	6.030	-7,10%	324,66K	aa.aa	09:29:59
Biobijou	6.210	6.440	6.060	-3,72%	48,21K	aa.aa	09:29:59
Intocell	27.150	29.700	26.000	-7,81%	165,63K	aa.aa	09:29:59
Shinhan 16th	2.000	2.015	2.000	-0,25%	3,79K	aa.aa	09:29:59
Kistron Co	5.010	5.720	4.990	-7,22%	1,05M	aa.aa	09:29:59
LincSolution	46.750	50.400	46.150	-6,31%	104,62K	aa.aa	09:29:59
GC Genome	6.020	6.670	5.900	-8,65%	368,16K	aa.aa	09:29:59
NewEn AI	9.780	10.370	9.580	+2,30%	65,1K	aa.aa	09:29:59
Kb No 32 Spac	2.010	2.010	1.995	+0,25%	5,71K	aa.aa	09:29:59
Synic Solution	5.060	5.360	4.900	-2,88%	178,5K	aa.aa	09:29:59
AutoCrypt	12.710	13.250	11.930	+1,76%	63,8K	aa.aa	09:29:59
DB Finance No.14	2.005	2.005	2.000	0,00%	5,87K	aa.aa	09:29:59
LS Special Purpose Acquisition	2.020	2.030	1.995	+1,05%	22,94K	aa.aa	09:29:59
DowooInsys	17.350	18.460	17.300	-5,40%	19,85K	aa.aa	09:29:59
Neurophet	14.480	15.880	14.110	-4,17%	237,07K	aa.aa	09:29:59
NRB	13.940	14.630	13.500	-2,38%	61,29K	aa.aa	09:29:59
Proteina	39.600	42.550	38.500	-7,37%	103,07K	aa.aa	09:29:59
Hana Thirty Five	2.005	2.005	1.995	0,00%	11,25K	aa.aa	09:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	09:29:59
G2GBio	58.200	62.700	56.500	-7,32%	250,06K	aa.aa	09:29:59
Samyang Comtech	8.480	9.180	8.400	-7,73%	253,04K	aa.aa	09:29:59
S Sys	28.250	30.000	27.900	-5,36%	100,47K	aa.aa	09:29:59
Kyobo 18 Spac	2.025	2.025	2.015	0,00%	388	aa.aa	09:29:59
Hallacast	14.660	15.640	14.190	-2,85%	975,91K	aa.aa	09:29:59
Graphy	23.050	24.400	22.400	-5,53%	151,6K	aa.aa	09:29:59
Samsung Spac 10	2.000	2.015	1.998	0,00%	31,98K	aa.aa	09:29:59
JPI Healthcare	8.760	9.160	8.670	-4,37%	27,02K	aa.aa	09:29:59
TC Materials	7.400	8.150	7.290	-8,87%	1,88M	aa.aa	09:29:59
New Kids On	3.270	3.340	3.075	+9,55%	130,26K	aa.aa	09:29:59
S2W	20.550	23.550	20.300	-10,65%	225,49K	aa.aa	09:29:59
Kb Spac 33	1.999	2.005	1.992	-0,05%	10,09K	aa.aa	09:29:59
Samsung Spac 11	2.015	2.015	1.999	+0,75%	15,87K	aa.aa	09:29:59
OA	5.600	5.890	5.540	-4,92%	22,66K	aa.aa	09:29:59
ERCOHS Agricultural	7.340	7.490	7.120	-0,54%	70,59K	aa.aa	09:29:59
Black Yak I C	2.880	3.025	2.865	-3,19%	93,02K	aa.aa	09:29:59
KGA	1.627	2.150	1.468	-20,83%	536,22K	aa.aa	09:29:59
Adforus	5.230	5.620	5.210	-4,04%	14,94K	aa.aa	09:29:59
AI Korea	5.680	5.900	5.500	-2,91%	30,1K	aa.aa	09:29:59
Bio Port Korea	4.250	5.000	4.145	-15,00%	131,65K	aa.aa	09:29:59
Samik Pharm	6.310	6.840	6.220	-6,38%	61,04K	aa.aa	09:29:59
Green Optics	23.000	24.900	22.550	-4,96%	187,25K	aa.aa	09:29:59
Sena Technologies	48.400	50.600	45.150	+15,93%	189,16K	aa.aa	09:29:59
The Pinkfong	12.310	12.690	12.200	-1,52%	43,01K	aa.aa	09:29:59
Bnk 3 Spac	2.005	2.005	1.997	0,00%	777	aa.aa	09:29:59
Cmtx	106.200	109.600	101.100	-0,93%	127,04K	aa.aa	09:29:59
Vitzro Nextech	13.170	14.240	13.140	-5,86%	79,52K	aa.aa	09:29:59
Shinyoung HappyTomorrow No11	2.060	2.065	2.025	+0,73%	29,64K	aa.aa	09:29:59
Mirae Asset Vision Spac 9	1.998	1.999	1.988	+0,15%	9,13K	aa.aa	09:29:59
Mirae Asset Vision Spac 8	2.000	2.005	1.995	+0,20%	9,31K	aa.aa	09:29:59
Aromatica	6.410	6.840	6.230	-4,90%	100,16K	aa.aa	09:29:59
Samsung Spac 12	2.000	2.005	1.994	+0,20%	40,32K	aa.aa	09:29:59
Aimed Bio	34.400	36.650	33.650	-5,75%	181,68K	aa.aa	09:29:59
Nh Spac 32	2.025	2.030	2.020	-0,25%	8,47K	aa.aa	09:29:59
Fescaro	10.380	11.080	9.930	-4,95%	68,28K	aa.aa	09:29:59
Eugene Spac 12	1.998	2.000	1.995	+0,15%	23,62K	aa.aa	09:29:59
Egis	5.160	5.720	5.150	-6,18%	46,1K	aa.aa	09:29:59
Quadmedicine	9.110	9.460	8.510	-3,60%	123,76K	aa.aa	09:29:59
Kyobo 19 Spac	2.040	2.040	2.010	+0,99%	21,67K	aa.aa	09:29:59
Kiwoom H1 Spac	2.000	2.005	1.997	-0,50%	8,29K	aa.aa	09:29:59
Meritz No 1 Spac	2.160	2.185	2.135	+0,47%	44,43K	aa.aa	09:29:59
Acryl	32.300	34.700	31.400	+6,25%	713,77K	aa.aa	09:29:59
Nara Space Tech	26.050	28.000	25.400	-2,98%	170,52K	aa.aa	09:29:59
Rznomics	126.100	132.800	121.100	-4,11%	251,38K	aa.aa	09:29:59
Ibks No 25 Spac	2.145	2.155	2.120	+0,70%	25,02K	aa.aa	09:29:59
Samjinfood	5.970	6.230	5.800	-2,93%	89,75K	aa.aa	09:29:59
Mirae 11 Spac	2.005	2.005	1.994	+0,50%	21,48K	aa.aa	09:29:59
Hana 36 Spac	2.000	2.005	1.998	+0,10%	22,07K	aa.aa	09:29:59
Mirae Asset Vision Spac 10	2.000	2.005	1.984	+0,10%	33,1K	aa.aa	09:29:59
Livsmed	51.900	57.800	51.600	-8,47%	423,05K	aa.aa	09:29:59
SemiFive	38.500	41.450	37.600	-3,14%	1,13M	aa.aa	09:29:59
Nota Inc	38.500	43.900	31.200	+11,27%	4,92M	aa.aa	09:29:59
Innotech	18.260	19.190	18.090	-2,56%	61,81K	aa.aa	09:29:59
Curiosis	32.550	37.700	30.700	-13,20%	464,39K	aa.aa	09:29:59
Alt	1.565	1.676	1.527	-4,51%	282,53K	aa.aa	09:29:59
Samsung Spac 13	2.000	2.010	1.992	+0,15%	54,49K	aa.aa	09:29:59
Deokyang Energen	11.790	12.710	11.610	-4,92%	238,57K	aa.aa	09:29:59
Esteem	5.990	6.370	5.900	-4,92%	33,88K	aa.aa	09:29:59
Axbis	19.010	20.700	19.000	-6,58%	120,32K	aa.aa	09:29:59
Kanaph Therapeutics	24.750	27.050	23.750	-6,78%	139,03K	aa.aa	09:29:59
Imbiologics	32.350	36.550	31.700	-8,49%	98,42K	aa.aa	09:29:59
Hanpass	9.440,00	10.150,00	9.200,00	-3,67%	82,35K	aa.aa	09:29:59
Mezoo	25.750,00	28.450,00	25.450,00	-9,65%	186,88K	aa.aa	09:29:59
Nh Spac 33	1.999,00	2.010,00	1.998,00	-0,30%	35,06K	aa.aa	09:29:59
RecensMedical	26.300,00	29.000,00	25.300,00	-7,07%	380,87K	aa.aa	09:29:59
Shinhan 17th Spac	1.990,00	1.990,00	1.984,00	+0,05%	34,1K	aa.aa	09:29:59
Kyobo 20 SPAC	1.998,00	1.999,00	1.985,00	+0,50%	41,83K	aa.aa	09:29:59
Inventera	14.070,00	15.390,00	13.840,00	-8,52%	92,51K	aa.aa	09:29:59
Chaevi	10.860,00	12.400,00	10.790,00	-6,62%	823,25K	aa.aa	09:29:59
Shinhan 18 Spac	1.992,00	1.993,00	1.986,00	+0,05%	73,85K	aa.aa	09:29:59
Cosmo Robotics	37.100,00	43.750,00	36.650,00	-10,17%	2,57M	aa.aa	09:29:59
Poled	5.070,00	5.630,00	5.000,00	-11,83%	1,73M	aa.aa	09:29:59
MakinaRocks	37.900,00	40.800,00	33.250,00	+5,28%	2,52M	aa.aa	09:29:59

Нефть Brent

90,88

-1,82

-1,96%

Нефть WTI

87,18

-1,72

-1,93%

Золото

4.589,65

+57,25

+1,26%

Серебро

75,96

+0,048

+0,06%

Платина

1.927,40

+0,10

+0,01%

Палладий

1.377,00

-18,70

-1,34%

Природный газ

3,284

-0,001

-0,03%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
АФК Система	12,03	+3,90%	292,42 млн
Аэрофлот	48,29	-0,41%	73,27 млн
Банк ВТБ	79,05	+0,06%	69,42 млн
Газпром	115,50	-0,17%	29,81 млн
Сбербанк	320,91	-0,43%	16,68 млн
Самолет	401,60	-3,79%	9,34 млн
ЛУКОЙЛ	4 888,5	-1,79%	752,20 тыс

Название	Цена	Изм.%	Объём
Глоракс	51,37	+10,17%	2,96 млн
Ставропольэнергосбыт	3,3300	+6,22%	1,21 млн
Газпром Ростов-на-Дону	38 000,0	+3,83%	12,00
Башинформсвязь (прив.)	11,59	+5,36%	130,50 тыс
Южуралзолото (ЮГК)	0,5830	+5,42%	1,52 млрд
РН-Западная Сибирь	91,40	+5,06%	151,22 тыс
Русагро	100,92	+4,28%	15,98 млн

Название	Цена	Изм.%	Объём
ИВА	97,40	-7,24%	3,52 млн
Славнефть-ЯНОС	24,86	-5,26%	221,50 тыс
АстрЭнСб	2,7300	-5,37%	996,00 тыс
ВСЗ	8 000,0	-7,51%	610,00
Славнефть-ЯНОС (прив.)	11,90	-5,10%	202,70 тыс
OKEY-гдр	43,71	-5,08%	38,39 тыс
Делимобиль	60,15	-5,28%	630,95 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	115,50	-0,17%	29,81 млн
Банк ВТБ	79,05	+0,06%	69,40 млн
Самолет	401,80	-3,74%	9,33 млн
ЛУКОЙЛ	4 889,5	-1,77%	752,19 тыс
АК АЛРОСА	24,83	-2,89%	36,93 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaaaaaaaaa	4.889,5	+66,85%	8 158,1
Aaaaaaaaaaa Aaaa Aa	4.889,5	+66,85%	8 158,1
Aaaaaaaaaaa Aa	2.091,4	+65,85%	3 468,6
Aaaaaaaaa	686,40	+60,87%	1 104,21
A Aaaaaaaaaaaaa	686,40	+60,87%	1 104,21
Aaaaaaaaaaaaa	79,04	+59,04%	125,71
Aaaaaa	79,04	+59,04%	125,71

Название	Цена	Рост	Справедл. стоимость
Aaaaaaaaaaaaaaaaaaa	4.889,5	+66,85%	8 158,1
Aaaaaaaaaaa Aaaa Aa	4.889,5	+66,85%	8 158,1
Aaaaaaaaaaa Aa	2.091,4	+65,85%	3 468,6
Aaaaaaaaa	686,40	+60,87%	1 104,21
A Aaaaaaaaaaaaa	686,40	+60,87%	1 104,21
Aaaaaaaaaaaaa	79,04	+59,04%	125,71
Aaaaaa	79,04	+59,04%	125,71

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ (KQ11)

Компоненты KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa