KOSDAQ (KQ11)

KOSDAQ

Цена в KRW

966,59

-34,34(-3,43%)

Закрыт·09:29:59

Дн. диапазон

946,15

1.001,40

52 недели

766,56

1.229,42

Компоненты KOSDAQ

Эта страница содержит котировки компонентов индекса KOSDAQ в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Codes Combine	3.350	3.880	3.290	-9,46%	4,66M	aa.aa	09:29:59
Y Optics	3.100	3.450	3.050	-9,62%	1,95M	aa.aa	09:29:59
Sam Chun Dang Pharm	253.500	266.500	245.500	-3,61%	136,09K	aa.aa	09:29:59
Joong Ang Enervis	14.400	14.700	13.960	+0,56%	58,33K	aa.aa	09:29:59
Silla Textile	1.388	1.657	1.197	+8,44%	5,51M	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	10.200	10.800	9.910	-4,67%	171,74K	aa.aa	09:29:59
Moorim SP	1.123	1.178	1.105	-4,83%	54,11K	aa.aa	09:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	09:29:59
PS Tec	5.460	5.680	5.220	-3,02%	146,16K	aa.aa	09:29:59
Sun Kwang	18.740	19.100	18.500	-1,78%	16,61K	aa.aa	09:29:59
Daejoo	1.752	1.827	1.715	-3,20%	530,4K	aa.aa	09:29:59
AceBed	32.000	32.500	31.500	-1,54%	4,96K	aa.aa	09:29:59
Hankook Furniture	5.480	5.570	5.370	-1,62%	68,88K	aa.aa	09:29:59
Changhae Ethanol	9.100	9.260	9.030	-0,66%	42,52K	aa.aa	09:29:59
DaeryukCan	3.975	4.000	3.870	-0,63%	26,48K	aa.aa	09:29:59
Dongkuk Industries	2.460	2.555	2.415	-3,53%	177,01K	aa.aa	09:29:59
Dongjin Semichem	60.300	65.000	58.700	-3,67%	810,47K	aa.aa	09:29:59
Foodwell	6.380	6.480	6.240	-1,85%	23,98K	aa.aa	09:29:59
Daewonsanup	10.440	10.950	10.250	-3,60%	14,82K	aa.aa	09:29:59
Hanil Feed	2.385	2.460	2.325	-3,05%	514,9K	aa.aa	09:29:59
Maeil Dairy Industry	10.580	10.800	10.480	-1,12%	4,77K	aa.aa	09:29:59
Seobu T&D	10.230	10.760	10.060	-3,49%	472,22K	aa.aa	09:29:59
Samil Enterprise	3.450	3.540	3.400	-1,85%	28,93K	aa.aa	09:29:59
Hantop	374	392	370	0,00%	0	aa.aa	09:29:59
Kuk Young G M	576	599	564	-3,84%	266,29K	aa.aa	09:29:59
PJ Electronics	4.820	5.000	4.710	-1,73%	81,36K	aa.aa	09:29:59
Bosung Power Tech	8.040	8.480	7.870	-5,19%	1,29M	aa.aa	09:29:59
Mohenz	3.420	3.505	3.340	-1,44%	171,31K	aa.aa	09:29:59
Pureun Mutual Savings Bank	10.350	10.410	10.120	-1,15%	21,28K	aa.aa	09:29:59
Jin Yang Pharmaceutical	3.875	3.955	3.815	-1,77%	38,05K	aa.aa	09:29:59
MX Robotics	3.210	3.400	3.125	-5,59%	123,82K	aa.aa	09:29:59
IREM	181	218	177	0,00%	0	aa.aa	09:29:59
Oricom	4.965	5.000	4.750	+0,51%	23,93K	aa.aa	09:29:59
YM	2.015	2.050	1.993	-1,47%	15,06K	aa.aa	09:29:59
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	09:29:59
Wonpoong	4.970	4.970	4.600	+0,10%	10,34K	aa.aa	09:29:59
Booster	3.085	3.325	3.060	-4,19%	34,9K	aa.aa	09:29:59
DaedongGear	12.980	16.360	11.610	+0,70%	676K	aa.aa	09:29:59
Sam-A Pharm	13.330	13.800	13.240	-3,48%	4,53K	aa.aa	09:29:59
Sambo Industrial	870	988	783	+11,54%	3,71M	aa.aa	09:29:59
MSC	6.080	6.180	5.910	-0,98%	26,48K	aa.aa	09:29:59
ITCenEntec	4.980	5.310	4.930	-6,21%	111,46K	aa.aa	09:29:59
Kyungdong Pharm	5.060	5.220	5.000	-2,13%	22,34K	aa.aa	09:29:59
Hyungji Innovation Creative	3.515	3.515	2.710	+29,94%	2,07M	aa.aa	09:29:59
Nature Cell	29.050	30.650	28.700	-5,22%	530,48K	aa.aa	09:29:59
Hanil Chemical Ind	7.120	7.370	6.700	-3,00%	3,03K	aa.aa	09:29:59
Wonpung Mulsan	492	531	490	-8,21%	41,95K	aa.aa	09:29:59
Posco M-Tech	14.140	14.730	13.680	-3,22%	162,94K	aa.aa	09:29:59
Taihan Fiberoptics	16.330	18.100	15.840	-7,48%	9,47M	aa.aa	09:29:59
Heungkuk Metaltech	5.370	5.400	5.250	-0,19%	14,1K	aa.aa	09:29:59
Sinil Pharmaceutical	5.210	5.340	5.140	-2,80%	43,1K	aa.aa	09:29:59
HY-Lok	34.050	35.150	33.150	-3,13%	52,29K	aa.aa	09:29:59
Dongwon Development	2.275	2.300	2.200	-0,87%	161,73K	aa.aa	09:29:59
A-Jin Industry	2.920	3.030	2.850	-3,15%	439,24K	aa.aa	09:29:59
The Cube	573	604	550	+4,18%	500,93K	aa.aa	09:29:59
Unick	4.000	4.015	3.900	0,00%	55,11K	aa.aa	09:29:59
Seohan	842	868	824	-3,00%	245,34K	aa.aa	09:29:59
Sebo Manufacturing Engineering	21.150	22.650	20.700	-6,21%	38,13K	aa.aa	09:29:59
Nuin Tek	986	1.074	950	-3,33%	210,53K	aa.aa	09:29:59
Leadcorp	2.865	2.910	2.790	-0,35%	74,74K	aa.aa	09:29:59
Mobase Electronics	2.955	3.100	2.885	-2,80%	778,79K	aa.aa	09:29:59
Wonil Special Steel	6.720	7.090	6.650	-4,14%	14,7K	aa.aa	09:29:59
Speco	1.802	1.892	1.793	-4,76%	96,13K	aa.aa	09:29:59
Boryung Medience	1.684	1.685	1.605	-0,06%	12,22K	aa.aa	09:29:59
Wonik Cube	1.306	1.404	1.273	-4,11%	112,55K	aa.aa	09:29:59
Korean Drug	3.350	3.480	3.230	-1,18%	7,36K	aa.aa	09:29:59
Oriental Precision & Eng	5.320	5.640	5.060	-5,67%	195,93K	aa.aa	09:29:59
Samryoong	4.945	5.290	4.825	-2,27%	29,83K	aa.aa	09:29:59
Agabang & Co	3.745	3.885	3.670	-2,35%	99,22K	aa.aa	09:29:59
Bubang	1.099	1.145	1.068	-4,68%	149,66K	aa.aa	09:29:59
Sung Kwang Bend	30.700	31.850	29.900	-1,76%	124,54K	aa.aa	09:29:59
Kocom	2.890	3.000	2.850	-3,67%	20,57K	aa.aa	09:29:59
Sungwoo Hitech	6.800	7.090	6.620	-4,36%	395,08K	aa.aa	09:29:59
Leaders Cosmetics	1.359	1.440	1.283	-1,45%	20,15K	aa.aa	09:29:59
SGC E C	11.500	11.860	11.200	-3,04%	8,05K	aa.aa	09:29:59
Q Capital Partners	3.200	3.200	2.955	+1,59%	121,58K	aa.aa	09:29:59
Dmoa	2.475	2.595	2.400	-1,79%	3,92K	aa.aa	09:29:59
Cas	891	955	869	-4,81%	148,58K	aa.aa	09:29:59
Shinwon Construction	2.425	2.570	2.380	-3,96%	44,06K	aa.aa	09:29:59
Interm	1.019	1.046	1.001	-0,68%	40,07K	aa.aa	09:29:59
Samhyun Steel	4.805	4.965	4.735	-2,83%	62,1K	aa.aa	09:29:59
Semyung Electric Machinery	8.380	8.950	8.210	-4,34%	217,47K	aa.aa	09:29:59
DaelimPaper	8.730	8.770	8.490	-0,46%	5,64K	aa.aa	09:29:59
korea Alcohol Industrial	11.920	12.490	11.840	-3,09%	38,84K	aa.aa	09:29:59
Unison	999	1.028	950	-1,09%	2,9M	aa.aa	09:29:59
JinroDistillers	16.790	16.870	16.650	-1,18%	3,07K	aa.aa	09:29:59
VT GMP	11.850	12.310	11.490	-2,95%	190,99K	aa.aa	09:29:59
Sammok S-Form	14.350	14.890	14.280	-2,31%	20,66K	aa.aa	09:29:59
WooGene B&G	2.535	2.685	2.450	-6,28%	30,43K	aa.aa	09:29:59
Seoul Pharma	2.085	2.315	2.005	-8,35%	41,77K	aa.aa	09:29:59
Jolse Co	1.000	1.172	948	-14,60%	124,81K	aa.aa	09:29:59
VenueG	5.110	5.440	5.020	-3,40%	143,46K	aa.aa	09:29:59
YG-1	22.600	25.300	21.200	+3,20%	2,02M	aa.aa	09:29:59
Ilji Tech	5.960	6.290	5.860	-3,87%	108,95K	aa.aa	09:29:59
SBI Investment Korea	907	950	875	-4,53%	582,73K	aa.aa	09:29:59
Plutus Investment	296	305	278	0,00%	0	aa.aa	09:29:59
Globon	1.733	1.926	1.502	-10,02%	39,3K	aa.aa	09:29:59
Seoyon Top Metal	3.240	3.335	3.130	-2,85%	26,57K	aa.aa	09:29:59
Enertork Ltd	6.000	6.260	5.810	-4,31%	72,43K	aa.aa	09:29:59
Daishin Information	989	1.076	967	-6,96%	726,54K	aa.aa	09:29:59
DaedongMetal	3.080	3.395	3.080	-9,28%	114,93K	aa.aa	09:29:59
Sigong Tech	3.665	3.800	3.590	-2,27%	140,4K	aa.aa	09:29:59
DHSteel	977	1.042	951	-5,97%	93,51K	aa.aa	09:29:59
Atinum Investment	2.580	2.705	2.510	-4,62%	537,1K	aa.aa	09:29:59
KCC Engineering & Construction	5.010	5.150	4.900	-2,72%	33,21K	aa.aa	09:29:59
Cubic Korea	2.040	2.050	1.994	-0,49%	13,05K	aa.aa	09:29:59
Mason Capital	136	160	135	0,00%	0	aa.aa	09:29:59
TKG Aikang	729	749	700	+3,85%	6,5K	aa.aa	09:29:59
TK	29.150	30.500	28.450	-4,58%	196,14K	aa.aa	09:29:59
Eugene	3.420	3.490	3.325	0,00%	136,09K	aa.aa	09:29:59
Sambo Corrugated Board	8.930	9.000	8.190	+0,34%	19,26K	aa.aa	09:29:59
Han Kook Capital	710	718	696	-0,84%	303,19K	aa.aa	09:29:59
Playwith	2.440	2.455	2.275	-0,41%	55,31K	aa.aa	09:29:59
Dongil Steel	1.395	1.880	1.350	-11,15%	2,68M	aa.aa	09:29:59
Pungguk Ethanol	7.230	7.520	7.150	-3,73%	44,23K	aa.aa	09:29:59
Dai Han Pharm	25.500	26.000	24.900	-1,73%	25,33K	aa.aa	09:29:59
HeunguOil	10.190	11.800	10.150	-2,86%	3,43M	aa.aa	09:29:59
KB Autosys	3.060	3.225	3.050	-4,38%	76,27K	aa.aa	09:29:59
Hanil Forging Industrial	2.210	2.305	2.205	-2,86%	229,16K	aa.aa	09:29:59
Yoosung T&S	4.380	4.690	4.280	-5,91%	89,14K	aa.aa	09:29:59
Sewon	10.480	10.800	10.000	-0,19%	3,44K	aa.aa	09:29:59
KB Metal	4.475	5.190	4.355	-8,67%	4,58M	aa.aa	09:29:59
HLB Innovation	13.160	13.880	12.980	-4,64%	125,03K	aa.aa	09:29:59
KPF	4.170	4.340	4.065	-3,92%	159,53K	aa.aa	09:29:59
Kyungchang Industrial	1.630	1.713	1.580	-0,67%	201,52K	aa.aa	09:29:59
PNpoongnyun	2.235	2.335	2.190	-3,87%	51,54K	aa.aa	09:29:59
Samchuly Bicycle	3.430	3.600	3.390	-3,52%	40,98K	aa.aa	09:29:59
Synopex	4.395	4.525	4.250	-0,90%	448,6K	aa.aa	09:29:59
DHAutoware	730	736	691	0,00%	0	aa.aa	09:29:59
Hankuk Steel Wire	2.450	2.635	2.420	-6,13%	327,51K	aa.aa	09:29:59
Korea Information & Communications	7.640	7.660	7.340	+0,53%	101,69K	aa.aa	09:29:59
Silla SG	2.925	2.935	2.830	-0,34%	11,72K	aa.aa	09:29:59
KC Feed	2.510	2.540	2.365	-1,18%	63,89K	aa.aa	09:29:59
Dongwha Enterprise	7.390	7.890	7.310	-4,03%	62,77K	aa.aa	09:29:59
Dongshin Engineering & Construction	12.160	13.180	12.030	-3,42%	41,24K	aa.aa	09:29:59
Ananti	4.930	5.180	4.750	-5,01%	1,39M	aa.aa	09:29:59
J.Estina	2.145	2.255	2.100	-4,88%	79,8K	aa.aa	09:29:59
Tuksu Engineering & Construction	4.310	4.740	4.270	-5,69%	66,69K	aa.aa	09:29:59
KwangjinInd	4.525	4.850	4.435	-4,33%	381,37K	aa.aa	09:29:59
Seoul Electronics & Telecom	2.130	2.205	2.005	+1,67%	171,31K	aa.aa	09:29:59
Coreana Cosmetics	1.391	1.454	1.366	-4,33%	222,12K	aa.aa	09:29:59
Sang Bo	1.540	1.703	1.531	-9,41%	100,28K	aa.aa	09:29:59
FarmStory	1.025	1.073	1.019	-4,47%	538,28K	aa.aa	09:29:59
Daesung Private Equity	1.099	1.155	1.090	-4,27%	213,78K	aa.aa	09:29:59
Humax Holdings	5.710	6.290	5.700	-7,15%	3,76K	aa.aa	09:29:59
HLB	48.100	50.500	47.400	-3,99%	762,24K	aa.aa	09:29:59
Kwangmu	1.465	1.514	1.412	-2,20%	171,03K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09:29:59
Hancom	18.920	19.440	18.650	-1,10%	172,63K	aa.aa	09:29:59
Wonik Holdings	24.900	26.750	24.450	-5,86%	697,62K	aa.aa	09:29:59
Yangjisa	5.710	6.630	4.980	+10,02%	3,67M	aa.aa	09:29:59
Eyesvision	994	1.032	966	-3,21%	317,68K	aa.aa	09:29:59
SAMT	16.480	17.150	15.100	+3,32%	2,81M	aa.aa	09:29:59
Austem	1.048	1.080	1.002	-3,05%	154,64K	aa.aa	09:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	09:29:59
PSK	112.500	123.000	109.900	-6,64%	198,59K	aa.aa	09:29:59
Aztech WB	1.189	1.226	1.160	0,00%	70,69K	aa.aa	09:29:59
Daou Data	18.730	19.630	17.600	-3,25%	82,79K	aa.aa	09:29:59
Samil	1.199	1.286	1.184	-8,05%	53,7K	aa.aa	09:29:59
KMW	23.450	24.450	22.500	-3,70%	466,98K	aa.aa	09:29:59
TJ Media	3.460	3.495	3.370	-1,00%	14,94K	aa.aa	09:29:59
Fidelix	5.890	6.480	5.310	-1,83%	1,25M	aa.aa	09:29:59
GC MediAI	3.040	3.125	2.945	-1,30%	233,37K	aa.aa	09:29:59
Softcen	835	872	806	-4,24%	109,13K	aa.aa	09:29:59
Samjin	2.800	2.920	2.765	-3,61%	24,53K	aa.aa	09:29:59
Mgen Solutions	1.230	1.289	1.133	-1,60%	88,57K	aa.aa	09:29:59
Fantagio	1.818	1.912	1.778	-4,92%	20,42K	aa.aa	09:29:59
BITComputer	4.005	4.195	3.955	-3,49%	97,07K	aa.aa	09:29:59
Wonik	7.170	7.700	6.950	-5,91%	156,31K	aa.aa	09:29:59
DongilTechnology	11.010	11.220	10.950	-2,57%	632	aa.aa	09:29:59
By On	604	604	263	0,00%	0	aa.aa	09:29:59
Jeongmoon Information	870	887	835	-2,25%	29,89K	aa.aa	09:29:59
Cheryong Electric	51.300	57.000	49.800	-6,04%	271,09K	aa.aa	09:29:59
Digital Chosun	1.948	1.969	1.895	-0,10%	135,45K	aa.aa	09:29:59
MK Electron	28.000	30.250	27.250	-6,67%	855,34K	aa.aa	09:29:59
Signetics	511	560	508	-7,09%	313,15K	aa.aa	09:29:59
Moatech	2.975	3.095	2.930	-5,41%	8,53K	aa.aa	09:29:59
Insung Information	1.163	1.247	1.134	-4,98%	285,75K	aa.aa	09:29:59
Logen	1.600	1.665	1.550	-3,38%	35,1K	aa.aa	09:29:59
M2N	1.306	1.370	1.270	-3,97%	197,91K	aa.aa	09:29:59
JCHyunSystem	3.120	3.215	3.030	-1,73%	99,68K	aa.aa	09:29:59
Good People	831	895	810	-7,67%	1,99M	aa.aa	09:29:59
Dongsung Finetec	18.810	19.810	18.610	-4,13%	174,75K	aa.aa	09:29:59
Paratech	900	948	865	+2,39%	318,57K	aa.aa	09:29:59
Bluecom	3.700	3.700	3.510	+3,35%	66,84K	aa.aa	09:29:59
Nepes	32.650	37.050	32.250	-10,06%	451,15K	aa.aa	09:29:59
Fino Inc	8.610	9.210	8.310	-4,86%	942,81K	aa.aa	09:29:59
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	09:29:59
Haesung Industrial	5.850	6.170	5.800	-3,78%	60,6K	aa.aa	09:29:59
ChoA Pharmaceutical	507	597	498	-13,63%	554,72K	aa.aa	09:29:59
Korea Ratings	101.000	101.400	99.500	+1,00%	2,87K	aa.aa	09:29:59
Gradiant	8.320	8.490	7.980	-1,77%	38,8K	aa.aa	09:29:59
Plumb Fast	2.770	2.880	2.730	-4,32%	59,5K	aa.aa	09:29:59
Gold S	2.495	2.585	2.425	+2,25%	9,4K	aa.aa	09:29:59
Kisan Telecom	2.510	2.680	2.435	-4,74%	240,3K	aa.aa	09:29:59
KG Inicis	9.700	9.980	9.560	-2,51%	92,08K	aa.aa	09:29:59
Solborn	3.380	3.680	3.360	-4,25%	91,06K	aa.aa	09:29:59
Barunson Entertainment & Arts	980	1.009	951	-2,87%	90,09K	aa.aa	09:29:59
CJ ENM	35.750	37.050	35.400	-2,72%	63,63K	aa.aa	09:29:59
Easy Holdings	4.450	4.530	4.330	-1,77%	293,21K	aa.aa	09:29:59
Seohee Construction	2.220	2.300	2.085	-2,84%	851,94K	aa.aa	09:29:59
JYP Entertainment	54.500	56.600	53.400	-2,50%	186,26K	aa.aa	09:29:59
YeaRimDang Publishing	3.305	3.375	3.240	+0,15%	67,4K	aa.aa	09:29:59
ABCO Electronics	11.130	12.720	10.860	-12,64%	594,72K	aa.aa	09:29:59
KT Hitel	4.440	4.490	4.340	-1,11%	47,2K	aa.aa	09:29:59
Wizit	1.251	1.348	1.232	-6,92%	397,43K	aa.aa	09:29:59
Seoul Information Service	1.557	1.663	1.557	-5,29%	166,48K	aa.aa	09:29:59
HMNEX	3.730	4.000	3.680	-4,24%	1,12M	aa.aa	09:29:59
Geumhwa PSC	32.000	32.850	31.800	-1,84%	14,6K	aa.aa	09:29:59
Unisem	10.570	11.710	10.280	-5,54%	550,72K	aa.aa	09:29:59
Daesung Microbiological Labs	6.390	6.540	6.160	-2,44%	18,66K	aa.aa	09:29:59
SFA Semicon	6.800	7.330	6.610	-5,56%	2,28M	aa.aa	09:29:59
KZ Precision	11.730	12.010	11.630	-2,25%	6,36K	aa.aa	09:29:59
Gamsung	4.645	5.120	4.570	-7,01%	984,02K	aa.aa	09:29:59
Sejong Telecom	7.890	8.690	7.800	-6,18%	15,61K	aa.aa	09:29:59
HRS	4.735	4.825	4.660	-1,56%	58,03K	aa.aa	09:29:59
Simmtech Holdings	4.790	5.100	4.595	-1,34%	513,85K	aa.aa	09:29:59
Nice Information & Telecom	27.950	28.150	27.150	-1,06%	20,93K	aa.aa	09:29:59
Soulbrain	41.000	44.050	40.600	-4,87%	102,67K	aa.aa	09:29:59
Jusung Engineering	193.100	219.500	190.200	-9,13%	2,65M	aa.aa	09:29:59
Inzi Display	1.049	1.079	1.015	-2,87%	61,09K	aa.aa	09:29:59
Sungdo Engineering & Construction	9.280	10.540	9.090	+1,42%	861,8K	aa.aa	09:29:59
EG	3.430	3.595	3.355	-4,85%	18,42K	aa.aa	09:29:59
Wooree Lighting	776	825	776	-1,77%	171,6K	aa.aa	09:29:59
Heerim Architects & Planners	4.170	4.630	4.095	-8,25%	682,24K	aa.aa	09:29:59
Cenit	2.430	2.435	2.395	-0,21%	5,53K	aa.aa	09:29:59
Jeil Technos	5.920	6.190	5.760	-3,27%	26,79K	aa.aa	09:29:59
Lumens	850	891	835	-3,19%	271,61K	aa.aa	09:29:59
Seoulin Bioscience	4.950	5.040	4.850	-1,39%	64,17K	aa.aa	09:29:59
KCI Ltd	5.250	5.280	5.130	+0,19%	49,2K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Fine Semitech	30.100	32.250	29.350	-3,99%	102,27K	aa.aa	09:29:59
Jinsung TEC	14.420	15.150	14.020	-5,19%	110,67K	aa.aa	09:29:59
Paseco	6.200	6.290	6.060	-1,43%	112,9K	aa.aa	09:29:59
Hankuk Package	1.505	1.570	1.464	-2,40%	153,16K	aa.aa	09:29:59
Samji Electronics	42.850	45.250	41.250	-0,35%	164,6K	aa.aa	09:29:59
Elcomtec	2.790	2.840	2.720	+0,36%	50,82K	aa.aa	09:29:59
Ecoplastic	2.175	2.270	2.140	-2,90%	411,8K	aa.aa	09:29:59
Macrogen	12.540	13.350	12.510	-7,11%	41,96K	aa.aa	09:29:59
RedcapTour	9.720	9.930	9.620	-1,62%	31,57K	aa.aa	09:29:59
BioSmart	2.680	2.770	2.600	-2,01%	209,34K	aa.aa	09:29:59
SAMPYO Cement	9.590	10.250	9.450	-5,05%	1,26M	aa.aa	09:29:59
KBio Company	852	920	848	-7,49%	152,33K	aa.aa	09:29:59
WIZ	1.922	2.050	1.870	-2,39%	41,65K	aa.aa	09:29:59
S Net Systems	3.065	3.165	2.950	-1,92%	173,81K	aa.aa	09:29:59
Eco Bio	1.794	1.976	1.782	-6,37%	39K	aa.aa	09:29:59
IA	670	748	650	0,00%	0	aa.aa	09:29:59
Finedigital	3.010	3.090	2.845	+3,08%	30,26K	aa.aa	09:29:59
Hyundai Telecom	8.590	9.240	8.350	-4,34%	94K	aa.aa	09:29:59
Eagon Windows & Doors	2.905	3.070	2.845	-3,49%	103,14K	aa.aa	09:29:59
EO Technics	498.500	523.000	476.000	-1,87%	210,64K	aa.aa	09:29:59
Oscotec	37.150	39.700	36.700	-6,31%	426,53K	aa.aa	09:29:59
Kyeong Nam Steel	2.115	2.250	2.095	-4,73%	204,47K	aa.aa	09:29:59
InfoBank	3.370	3.630	3.180	-7,29%	22,08K	aa.aa	09:29:59
Sejoong	988	1.012	939	-0,20%	114,96K	aa.aa	09:29:59
Korea Business News	4.660	4.715	4.585	-0,85%	13,61K	aa.aa	09:29:59
KL-Net	2.575	2.640	2.515	-2,46%	123,71K	aa.aa	09:29:59
Sti	29.650	31.100	28.400	-2,31%	174,16K	aa.aa	09:29:59
Dasan Networks	3.060	3.220	3.020	-4,52%	296,8K	aa.aa	09:29:59
HS Valve	6.350	6.920	6.120	-5,65%	85,05K	aa.aa	09:29:59
Korea Information Engineering	3.495	3.655	3.400	-4,38%	67,72K	aa.aa	09:29:59
Aurora World	17.510	18.040	16.470	-3,53%	84,86K	aa.aa	09:29:59
Dio	13.650	13.650	12.935	+0,52%	49,55K	aa.aa	09:29:59
NanoEnTek	4.030	4.260	3.970	-4,50%	266,51K	aa.aa	09:29:59
Polaris AI	5.600	5.980	5.440	-5,72%	272,73K	aa.aa	09:29:59
Nuri Telecom	8.680	9.010	8.500	-1,25%	25,89K	aa.aa	09:29:59
YTN	2.200	2.320	2.160	-5,17%	105,05K	aa.aa	09:29:59
CreoSG	9.010	9.010	8.180	+7,13%	165,33K	aa.aa	09:29:59
JLS	5.680	5.710	5.620	-0,53%	20,03K	aa.aa	09:29:59
SG&G	3.010	3.180	2.985	-5,79%	78,15K	aa.aa	09:29:59
ICD	4.600	4.930	4.500	0,00%	39,26K	aa.aa	09:29:59
Polaris Office	3.140	3.240	3.070	-1,88%	774,6K	aa.aa	09:29:59
Woori Tech Investment	5.330	5.510	5.210	-3,79%	644,88K	aa.aa	09:29:59
Hyundai Everdigm	7.460	7.880	7.310	-4,36%	208,08K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.365	3.425	3.200	-1,61%	88,59K	aa.aa	09:29:59
S.M. Entertainment Co	76.400	80.300	75.500	-3,66%	97,26K	aa.aa	09:29:59
ELC	9.000	9.040	8.640	-0,44%	27,21K	aa.aa	09:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	09:29:59
InBody	46.450	50.000	45.350	+0,11%	129,38K	aa.aa	09:29:59
Polaris AI Pharma	5.010	5.170	4.880	-2,72%	114,28K	aa.aa	09:29:59
Mediana	13.500	14.300	12.750	-4,73%	84,99K	aa.aa	09:29:59
Dong-A Hwa Sung	5.160	5.330	5.030	-3,19%	58,02K	aa.aa	09:29:59
Komipharm Intl	8.070	8.610	7.890	-6,71%	324,53K	aa.aa	09:29:59
KPM Tech	749	833	725	0,00%	0	aa.aa	09:29:59
SCD	1.175	1.230	1.160	-4,47%	373K	aa.aa	09:29:59
Vitzro Tech	10.570	11.210	10.230	-5,71%	248,32K	aa.aa	09:29:59
Neowiz Holdings	21.400	21.950	20.500	-2,95%	13,18K	aa.aa	09:29:59
RingNet	4.045	4.170	3.985	-3,46%	258,24K	aa.aa	09:29:59
RaonSecure	8.080	8.520	8.010	-4,15%	122K	aa.aa	09:29:59
Hans Biomed	24.500	25.850	23.600	+0,82%	155,6K	aa.aa	09:29:59
Seronics	12.500	12.700	11.750	-0,56%	28,44K	aa.aa	09:29:59
Sangji Caelum	8.010	8.900	7.310	+5,12%	622,9K	aa.aa	09:29:59
The Tech	1.140	1.140	373	0,00%	0	aa.aa	09:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	09:29:59
Value Added Tech	18.720	19.200	18.340	-3,01%	34,19K	aa.aa	09:29:59
Paru	710	745	690	+0,28%	208,42K	aa.aa	09:29:59
Sungho Electronics	38.150	41.850	37.350	-4,63%	2,26M	aa.aa	09:29:59
Essen Tech	801	809	780	+0,38%	30,37K	aa.aa	09:29:59
Digital Graphics	2.445	2.605	2.370	-6,68%	18,62K	aa.aa	09:29:59
PHA	12.320	12.450	11.920	-1,36%	30,62K	aa.aa	09:29:59
Welkeeps Hitech	1.040	1.047	997	-0,67%	14,03K	aa.aa	09:29:59
Genie Music	1.477	1.523	1.440	-3,15%	92,46K	aa.aa	09:29:59
Kook Soon Dang	3.225	3.400	3.115	-5,01%	80,6K	aa.aa	09:29:59
CosLeaguer Glo	3.915	3.950	3.545	-0,89%	4,3K	aa.aa	09:29:59
Nature And Environment	3.245	3.280	3.150	-0,92%	28,98K	aa.aa	09:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	09:29:59
Winix	3.785	3.995	3.685	-4,78%	15,87K	aa.aa	09:29:59
Billions	917	970	900	-2,45%	73,28K	aa.aa	09:29:59
Taewoong	35.000	38.700	33.850	-12,06%	233,69K	aa.aa	09:29:59
HK	1.280	1.290	1.255	-0,78%	41,68K	aa.aa	09:29:59
Eagle Veterinary Tech	3.035	3.080	2.975	-1,94%	32,63K	aa.aa	09:29:59
Okong	2.120	2.130	2.050	+2,17%	90,78K	aa.aa	09:29:59
Hanyang Eng	31.000	32.000	30.350	-0,64%	121,47K	aa.aa	09:29:59
Sungwoo Techron Co	2.785	2.880	2.740	-1,24%	26,91K	aa.aa	09:29:59
Total Soft Bank Ltd	6.850	7.130	6.670	-3,79%	59,44K	aa.aa	09:29:59
Daea TI	3.130	3.340	3.090	-5,44%	763,61K	aa.aa	09:29:59
Zungwon EN-Sys	800	816	764	-0,50%	124,93K	aa.aa	09:29:59
Clean & Science	3.045	3.180	2.875	-1,14%	47,19K	aa.aa	09:29:59
Atec	8.330	8.520	8.130	-1,54%	54,34K	aa.aa	09:29:59
Co Asia Holdings	3.425	3.660	3.320	-6,04%	96,16K	aa.aa	09:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	09:29:59
Orbitech	6.350	6.940	6.200	-8,24%	564,97K	aa.aa	09:29:59
Panagene	1.450	1.544	1.420	-6,33%	96,81K	aa.aa	09:29:59
BG T&A Co	2.090	2.110	1.991	-0,48%	92,43K	aa.aa	09:29:59
Samhwa Networks	1.526	2.075	1.500	-21,74%	1,83M	aa.aa	09:29:59
KG Mobilians	4.060	4.200	4.000	-2,40%	127,58K	aa.aa	09:29:59
Seoul Semiconductor	12.170	13.510	12.020	-4,77%	1,35M	aa.aa	09:29:59
Woowon Development	3.170	3.440	3.100	-6,76%	172,26K	aa.aa	09:29:59
Wooriro	7.350	9.510	7.310	-9,82%	28,38M	aa.aa	09:29:59
Hanbit Soft	1.192	1.334	1.160	-10,64%	682,79K	aa.aa	09:29:59
Power Logics	3.720	3.885	3.640	-3,75%	215,24K	aa.aa	09:29:59
ESTsoft	8.380	8.850	8.160	-3,68%	76,26K	aa.aa	09:29:59
Chorokbaem Media	3.920	4.035	3.800	-2,85%	33,82K	aa.aa	09:29:59
HLB Pharmaceutical	12.180	12.900	11.560	-5,80%	109,32K	aa.aa	09:29:59
Hyundai IBT	8.820	9.200	8.600	-4,13%	1,03M	aa.aa	09:29:59
Yura Tech	6.020	6.220	5.860	-2,75%	64,75K	aa.aa	09:29:59
Dae Dong Steel	2.810	2.980	2.775	-5,23%	61,23K	aa.aa	09:29:59
iNtRON Biotechnology	2.660	2.735	2.560	-4,32%	159,66K	aa.aa	09:29:59
SM Culture & Contents	1.380	1.401	1.298	+6,98%	2,84M	aa.aa	09:29:59
TPC Mechatronics	3.845	4.155	3.695	-8,23%	386,8K	aa.aa	09:29:59
NPK	820	831	792	-1,32%	12,84K	aa.aa	09:29:59
Synergy Innovation	1.760	1.809	1.700	-2,44%	407,21K	aa.aa	09:29:59
Daewon Media	4.950	5.030	4.850	-1,79%	45,16K	aa.aa	09:29:59
Intops	20.200	21.700	19.910	-0,49%	386,86K	aa.aa	09:29:59
GigaLane	993	1.170	972	0,00%	0	aa.aa	09:29:59
Fine DNC	2.465	2.745	2.405	-1,99%	99,12K	aa.aa	09:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09:29:59
Komelon	19.320	19.680	18.910	0,00%	18,46K	aa.aa	09:29:59
BitPlanet	1.553	1.690	1.460	-5,30%	75,57K	aa.aa	09:29:59
Openbase	2.030	2.130	2.015	-4,25%	336,01K	aa.aa	09:29:59
DK UIL	3.750	3.780	3.680	-0,13%	113,18K	aa.aa	09:29:59
Inktec	3.050	3.180	2.980	-1,29%	38,4K	aa.aa	09:29:59
Jaeyoung Solutec	8.560	9.080	8.350	-4,57%	331,59K	aa.aa	09:29:59
Korea Credit Information	9.750	9.900	9.510	-1,52%	29,13K	aa.aa	09:29:59
Seung Il	6.690	6.930	6.570	-1,33%	2K	aa.aa	09:29:59
Meere Company	10.800	11.650	10.410	-4,59%	60,25K	aa.aa	09:29:59
Cell Biotech	15.470	15.950	15.200	-2,89%	23,54K	aa.aa	09:29:59
BK Holdings	658	689	600	+7,87%	340,57K	aa.aa	09:29:59
CammSys	1.071	1.189	1.013	-9,08%	817,62K	aa.aa	09:29:59
ES Cube	2.980	2.985	2.790	-0,17%	20,91K	aa.aa	09:29:59
S Polytech	1.122	1.125	1.050	+0,54%	59,66K	aa.aa	09:29:59
Asia Tech	1.858	1.866	1.810	-0,43%	33,8K	aa.aa	09:29:59
Solid	11.830	12.750	11.690	-4,37%	1,33M	aa.aa	09:29:59
Gaeasoft	6.970	7.210	6.800	-2,79%	67,1K	aa.aa	09:29:59
Tovis	16.510	17.150	16.100	-2,94%	75,06K	aa.aa	09:29:59
Interflex	8.860	9.330	8.690	-4,11%	110,93K	aa.aa	09:29:59
PC Direct	1.602	1.699	1.572	-5,04%	59,02K	aa.aa	09:29:59
YW	4.195	4.420	4.055	-5,52%	11,27K	aa.aa	09:29:59
Nara Mold and Die	2.715	2.805	2.650	-3,21%	60,62K	aa.aa	09:29:59
CJ Freshway	24.200	24.700	23.150	+1,04%	24,98K	aa.aa	09:29:59
CuroHoldings	3.400	3.495	3.200	-1,02%	72,36K	aa.aa	09:29:59
Joongang DNM	1.226	1.290	1.198	-4,59%	1,24M	aa.aa	09:29:59
Stcube	10.730	10.940	10.130	-1,47%	283,84K	aa.aa	09:29:59
iMBC	2.090	2.200	2.030	-5,00%	113,78K	aa.aa	09:29:59
Hyundai Bioland	3.600	3.635	3.500	-0,96%	221,83K	aa.aa	09:29:59
Ocean In W	1.434	1.495	1.431	-3,43%	110,03K	aa.aa	09:29:59
Kortek	11.580	11.850	11.380	-0,77%	35,73K	aa.aa	09:29:59
Kona I	44.650	46.850	44.000	-4,08%	85,07K	aa.aa	09:29:59
Osung LST	8.400	8.440	8.030	+1,82%	78,88K	aa.aa	09:29:59
Icraft	2.860	3.535	2.750	-14,24%	829,62K	aa.aa	09:29:59
Hannet	2.995	3.065	2.955	-1,48%	27,98K	aa.aa	09:29:59
Amotech	32.600	32.750	29.600	+2,19%	1,09M	aa.aa	09:29:59
IToxi	312	399	308	0,00%	0	aa.aa	09:29:59
Actoz Soft	4.375	4.650	4.335	-6,52%	62,35K	aa.aa	09:29:59
I&C Tech	4.830	5.100	4.780	-2,72%	79,22K	aa.aa	09:29:59
KX HiTech	1.375	1.468	1.303	-3,58%	1,93M	aa.aa	09:29:59
Binex	7.650	7.900	7.530	-3,53%	134,75K	aa.aa	09:29:59
GSE	1.880	1.980	1.880	-5,05%	172,15K	aa.aa	09:29:59
Sae Dong	1.350	1.386	1.326	-2,67%	99,94K	aa.aa	09:29:59
FreeMs	9.600	10.100	9.440	+1,48%	75,19K	aa.aa	09:29:59
Keum Kang Steel	4.970	5.280	4.850	-6,05%	124,17K	aa.aa	09:29:59
Guyoung Tech	1.969	1.969	1.860	+1,44%	143,85K	aa.aa	09:29:59
Yes24	3.180	3.410	3.155	-2,75%	165,81K	aa.aa	09:29:59
Neungyule Education	1.380	1.419	1.340	-0,93%	43,79K	aa.aa	09:29:59
Korea Information Certificate Authority	4.825	5.110	4.770	-4,27%	262,12K	aa.aa	09:29:59
Initech	2.565	2.590	2.420	-0,58%	44,94K	aa.aa	09:29:59
Sekonix	3.990	4.235	3.900	-4,20%	265,62K	aa.aa	09:29:59
Protec	83.400	90.000	80.800	-6,19%	46,49K	aa.aa	09:29:59
Taeyang	6.660	6.750	6.560	-1,19%	5,01K	aa.aa	09:29:59
Sambo Motors	4.170	4.190	4.030	-0,24%	298,74K	aa.aa	09:29:59
Ahnlab	55.600	58.000	55.400	-3,14%	77,69K	aa.aa	09:29:59
Kyung Nam Pharm	1.850	1.942	1.800	-4,59%	54,68K	aa.aa	09:29:59
Osangjaiel	2.685	2.750	2.580	-1,29%	59,24K	aa.aa	09:29:59
Korea Computer	4.930	5.030	4.885	-1,40%	77,41K	aa.aa	09:29:59
Nong Woo Bio	7.050	7.160	6.980	-1,26%	44,86K	aa.aa	09:29:59
Samjin LND	895	932	880	-1,54%	68,4K	aa.aa	09:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09:29:59
Elentec	8.230	8.600	7.930	-3,52%	187,78K	aa.aa	09:29:59
VitzroSys	1.540	1.540	1.481	0,00%	60,45K	aa.aa	09:29:59
Pan Star Enterprise	887	960	865	-2,63%	152,76K	aa.aa	09:29:59
Korea Plasma Tech U	2.860	3.060	2.840	-3,54%	2,92K	aa.aa	09:29:59
Telechips	12.290	13.020	12.000	-4,28%	144,93K	aa.aa	09:29:59
Samyoung M Tek	8.570	9.120	8.250	-6,03%	109,53K	aa.aa	09:29:59
APS Holdings	4.460	4.700	4.360	-2,83%	63,24K	aa.aa	09:29:59
Daehan New Pharm	5.670	5.820	5.550	-2,58%	44,36K	aa.aa	09:29:59
Keyeast	1.500	1.550	1.432	-3,29%	65,84K	aa.aa	09:29:59
IDIS Holdings	13.980	14.100	13.550	-1,27%	3,27K	aa.aa	09:29:59
Hancom With Inc	3.730	3.930	3.625	-4,97%	527,49K	aa.aa	09:29:59
Yooshin Engineering	18.940	19.400	18.520	-1,41%	15,79K	aa.aa	09:29:59
Exa E&C	629	644	604	-3,23%	142,28K	aa.aa	09:29:59
JVM	21.500	22.300	21.400	-2,05%	21,27K	aa.aa	09:29:59
Yujin Robot	17.430	18.420	17.190	-5,27%	294,89K	aa.aa	09:29:59
CG MedTech	1.618	1.618	1.618	+29,96%	766,98K	aa.aa	09:29:59
SFA Engineering	26.050	27.450	25.500	-2,62%	146,45K	aa.aa	09:29:59
Coweaver	6.300	6.900	6.180	-6,94%	188,49K	aa.aa	09:29:59
Shinwha Intertek	1.529	1.540	1.497	-0,46%	33,13K	aa.aa	09:29:59
CNT85	2.075	2.105	1.976	+0,97%	7,71K	aa.aa	09:29:59
YBM Net	2.160	2.205	2.035	-2,26%	29,1K	aa.aa	09:29:59
Omnisystem	890	915	847	-0,45%	545,27K	aa.aa	09:29:59
T Scientific	1.958	2.015	1.943	-4,72%	34,62K	aa.aa	09:29:59
Mek ICS	2.070	2.180	1.939	-0,72%	38,52K	aa.aa	09:29:59
Korea New Network	595	614	575	-1,00%	419,57K	aa.aa	09:29:59
Hanjoo ART	4.515	4.995	4.400	+1,69%	11,97K	aa.aa	09:29:59
Leeno Industrial	92.600	93.700	89.800	+0,33%	1,72M	aa.aa	09:29:59
SPG	87.600	91.800	85.100	-4,99%	237,66K	aa.aa	09:29:59
Mgame	4.200	4.330	4.055	-2,78%	94,7K	aa.aa	09:29:59
CMG Pharmaceutical	1.007	1.080	1.003	-5,89%	886,1K	aa.aa	09:29:59
MiCo Ltd	20.650	22.150	19.910	-2,36%	709,77K	aa.aa	09:29:59
i-Components	5.000	5.070	4.810	+1,52%	31,91K	aa.aa	09:29:59
Ajinextek	6.550	6.900	6.130	-5,21%	266,27K	aa.aa	09:29:59
Metabiomed	3.810	3.940	3.715	-1,93%	235,2K	aa.aa	09:29:59
Insun Environmental New Tech Co	3.285	3.410	3.260	-2,67%	106,95K	aa.aa	09:29:59
JK Synapse	299	337	271	0,00%	0	aa.aa	09:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	09:29:59
NHN KCP	14.130	14.750	13.890	-3,42%	353,76K	aa.aa	09:29:59
Nuvotec	1.420	1.457	1.370	-2,54%	146,12K	aa.aa	09:29:59
Curexo	9.970	10.440	9.890	-3,20%	278,52K	aa.aa	09:29:59
3S Korea	1.297	1.321	1.231	-0,15%	286,35K	aa.aa	09:29:59
LS Marine Solution	28.950	31.300	28.100	-2,53%	192,35K	aa.aa	09:29:59
Dongyang S Tec	1.303	1.355	1.160	+2,52%	59,16K	aa.aa	09:29:59
Kukil Metal	1.520	1.538	1.433	+0,80%	20,88K	aa.aa	09:29:59
System and Application Technologies	1.217	1.235	1.157	-1,85%	76,39K	aa.aa	09:29:59
Home Center Hlds	2.050	2.055	1.995	-0,24%	14,61K	aa.aa	09:29:59
Dream Us	877	949	860	-5,29%	173,99K	aa.aa	09:29:59
CTC Bio	3.035	3.160	2.975	-3,65%	104,07K	aa.aa	09:29:59
KH Vatec	11.450	12.100	11.080	-2,47%	239,92K	aa.aa	09:29:59
RFTech	7.260	7.790	7.000	+1,54%	81,73K	aa.aa	09:29:59
Hwail Pharm	7.990	8.150	7.600	-1,96%	20,06K	aa.aa	09:29:59
LB Semicon	5.110	5.350	4.960	-3,58%	663,67K	aa.aa	09:29:59
Com2uS Holdings	13.600	14.030	13.030	-3,82%	30,24K	aa.aa	09:29:59
Seoul Auction	4.575	4.890	4.505	-5,96%	111,96K	aa.aa	09:29:59
SM Life Design	1.125	1.152	1.099	-2,93%	192,79K	aa.aa	09:29:59
Nice Total Cash Management	3.305	3.425	3.230	-3,08%	65,66K	aa.aa	09:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	09:29:59
Homecast	1.894	1.894	1.690	+4,12%	181,21K	aa.aa	09:29:59
Danal	4.975	5.170	4.805	-3,40%	1,02M	aa.aa	09:29:59
Intekplus	46.250	47.000	40.250	-3,85%	643,83K	aa.aa	09:29:59
Bridgetec	2.930	3.085	2.850	-3,14%	64,11K	aa.aa	09:29:59
TechL	1.583	1.591	1.555	-0,06%	2,4K	aa.aa	09:29:59
Bioneer	7.160	7.650	7.160	-6,53%	162,22K	aa.aa	09:29:59
Tokai Carbon Korea	258.500	279.000	249.000	-6,00%	105,97K	aa.aa	09:29:59
Cape Industries Ltd	10.130	10.690	9.890	-4,70%	122,54K	aa.aa	09:29:59
GNCO	3.335	3.365	3.105	+1,99%	22,84K	aa.aa	09:29:59
Top Engineering	3.020	3.190	2.900	-5,33%	166,21K	aa.aa	09:29:59
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	09:29:59
BL PharmTech	1.850	2.640	1.775	-20,26%	3,6M	aa.aa	09:29:59
Shinsung Delta Tech	39.700	40.850	38.750	-1,61%	119,71K	aa.aa	09:29:59
SI Resources	178	189	172	0,00%	0	aa.aa	09:29:59
Eluon	1.794	1.900	1.693	-4,57%	430,54K	aa.aa	09:29:59
Victek	3.300	3.370	3.240	-1,93%	587,99K	aa.aa	09:29:59
Orient Precision Industries	1.309	1.409	1.285	-6,70%	292,27K	aa.aa	09:29:59
Huvitz	6.990	7.230	6.880	-2,92%	72,03K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Hyper Corporation	2.200	2.250	2.100	-2,22%	24,25K	aa.aa	09:29:59
Uju Electronics	34.600	36.650	33.850	-3,62%	20,34K	aa.aa	09:29:59
Pakers	1.092	1.176	1.062	-3,87%	4,99K	aa.aa	09:29:59
Seoho Electric	45.150	46.600	44.500	-3,11%	15,63K	aa.aa	09:29:59
Wiable	1.267	1.370	1.255	-5,59%	165,63K	aa.aa	09:29:59
Anterogen	25.000	26.500	23.200	-1,38%	23,34K	aa.aa	09:29:59
CS	1.518	1.620	1.441	-4,47%	129,41K	aa.aa	09:29:59
Welcron	1.099	1.112	1.000	0,00%	70,78K	aa.aa	09:29:59
QSI	9.110	9.650	8.850	-4,91%	129,11K	aa.aa	09:29:59
Smotronic	2.100	2.195	2.050	-4,55%	140,93K	aa.aa	09:29:59
Kukbo Design	23.650	24.200	23.000	-2,67%	13,09K	aa.aa	09:29:59
DTC	2.765	2.805	2.620	+0,36%	43,68K	aa.aa	09:29:59
Theragen Etex	2.185	2.315	2.160	-5,62%	121,68K	aa.aa	09:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	09:29:59
DAP	1.777	1.780	1.709	-1,17%	12,81K	aa.aa	09:29:59
Sonokong	2.460	2.700	2.420	-8,55%	83,3K	aa.aa	09:29:59
Hansung Cleantech	1.982	2.200	1.950	-3,32%	2,22M	aa.aa	09:29:59
Joy City	1.119	1.158	1.088	-0,44%	365,43K	aa.aa	09:29:59
ECS Telecom	2.030	2.145	2.000	-5,58%	27,67K	aa.aa	09:29:59
Dae Hwa Pharm	10.220	10.650	10.030	-2,20%	66,1K	aa.aa	09:29:59
Soop	46.800	48.700	46.300	-2,19%	56,37K	aa.aa	09:29:59
Autech	2.310	2.495	2.245	-4,55%	497,62K	aa.aa	09:29:59
Multicampus	24.550	24.700	23.650	+0,41%	6,95K	aa.aa	09:29:59
JW Shinyak	2.335	2.635	2.070	+13,08%	63,09M	aa.aa	09:29:59
Hana Micron	49.000	52.500	47.150	-5,04%	2,23M	aa.aa	09:29:59
Haatz	3.360	3.555	3.360	-5,49%	33,72K	aa.aa	09:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	09:29:59
AeroSpace Tech of Korea	546	578	531	-4,04%	1,37M	aa.aa	09:29:59
NVH Korea	1.809	1.850	1.780	-0,55%	118,59K	aa.aa	09:29:59
HLB Life Science	3.275	3.335	3.145	-2,53%	203,33K	aa.aa	09:29:59
Logisys	2.265	2.300	2.170	0,00%	36,61K	aa.aa	09:29:59
Sejin TS	1.703	1.746	1.654	-1,73%	6,32K	aa.aa	09:29:59
Y Entec	6.190	6.350	6.050	-2,67%	47,75K	aa.aa	09:29:59
Igloo Security	5.160	5.190	4.960	-0,58%	31,83K	aa.aa	09:29:59
Deutsch Motors	4.080	4.195	4.070	-2,51%	121,71K	aa.aa	09:29:59
Pan Entertainment	1.053	1.132	1.028	-7,71%	50,17K	aa.aa	09:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09:29:59
ilShinBioBase	1.074	1.120	1.056	-4,62%	106,86K	aa.aa	09:29:59
Celltrion Pharm	41.900	43.550	41.100	-3,23%	130,01K	aa.aa	09:29:59
DMS	4.905	5.050	4.800	-2,29%	97,35K	aa.aa	09:29:59
Digital Daesung	7.480	7.620	7.330	-1,71%	26,76K	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
Webzen	11.400	12.100	11.360	+0,26%	239,89K	aa.aa	09:29:59
Nuriplan	1.637	1.645	1.550	+1,68%	95,53K	aa.aa	09:29:59
UI Display	1.039	1.145	1.006	-9,26%	181,24K	aa.aa	09:29:59
N Tels	3.630	3.810	3.535	-4,72%	39,48K	aa.aa	09:29:59
ESTec	11.870	12.130	11.620	-1,25%	17,76K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	2.930	3.370	2.845	-10,94%	6,1M	aa.aa	09:29:59
Exion	1.220	1.518	1.200	-2,01%	198,74K	aa.aa	09:29:59
XCure	1.261	1.308	1.200	-4,83%	533,97K	aa.aa	09:29:59
Hansol Inticube	1.600	1.625	1.578	-1,66%	11,8K	aa.aa	09:29:59
Infinitt Healthcare	7.000	7.300	6.900	-3,85%	48,12K	aa.aa	09:29:59
Rorze Systems	7.070	7.420	6.930	-2,08%	142,35K	aa.aa	09:29:59
A-Tech Solution	5.780	6.030	5.600	-4,15%	62,77K	aa.aa	09:29:59
Castec Korea	1.438	1.496	1.436	-4,26%	4,98K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9.490	9.730	9.300	-2,47%	13,94K	aa.aa	09:29:59
Woory Industrial Holdings	2.670	2.850	2.620	-4,30%	38,6K	aa.aa	09:29:59
MemRay BT	870	950	813	-5,74%	261,25K	aa.aa	09:29:59
Mega Study	13.040	13.170	12.850	-1,06%	30,87K	aa.aa	09:29:59
Vissem Electronics	9.520	10.240	9.230	-4,90%	231,21K	aa.aa	09:29:59
KSP	3.455	3.745	3.385	-5,86%	367,42K	aa.aa	09:29:59
LMS	5.770	6.080	5.720	-5,25%	13,67K	aa.aa	09:29:59
DuoBack	722	946	710	-23,68%	607,58K	aa.aa	09:29:59
LIG Accuver	31.450	34.000	30.500	-4,84%	126,15K	aa.aa	09:29:59
Frtek	2.315	2.540	2.315	-8,86%	39,92K	aa.aa	09:29:59
Urban Lithium	1.903	2.050	1.901	-5,56%	65,35K	aa.aa	09:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	09:29:59
Aminologics	1.120	1.221	1.120	-7,36%	104,7K	aa.aa	09:29:59
Wonik QnC	35.650	38.600	34.700	-5,81%	474,13K	aa.aa	09:29:59
Plantynet	1.975	1.992	1.910	+0,36%	43,86K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.766	1.820	1.723	-2,86%	23,63K	aa.aa	09:29:59
Welcron Hantec	810	855	786	-1,10%	56,89K	aa.aa	09:29:59
Haesung Optics	1.149	1.190	1.121	-4,65%	1,17M	aa.aa	09:29:59
Duksan Hi Metal	12.590	13.840	12.200	-7,77%	1,03M	aa.aa	09:29:59
LS Securities	6.300	6.470	6.120	-2,63%	130,78K	aa.aa	09:29:59
Ubiquoss	9.690	9.700	9.290	+1,68%	62,19K	aa.aa	09:29:59
Kuk-Il Paper MFG	3.820	3.950	3.700	-3,29%	128,6K	aa.aa	09:29:59
DaebongLS	8.250	8.570	8.050	-2,94%	17,27K	aa.aa	09:29:59
HB Tech	2.630	3.335	2.545	-4,19%	13,48M	aa.aa	09:29:59
Medipost	9.520	10.100	9.290	-6,21%	147,59K	aa.aa	09:29:59
Com2uS	24.200	25.650	24.200	-4,54%	63,41K	aa.aa	09:29:59
Hanyang Digitech	23.150	25.200	22.450	-5,12%	175,16K	aa.aa	09:29:59
Hyulim A Tech	2.605	2.890	2.555	-5,79%	50,43K	aa.aa	09:29:59
Daejoo Electronic Materials	111.600	118.100	109.300	-4,45%	234,57K	aa.aa	09:29:59
KAON Media	5.670	6.060	5.500	-5,97%	426,06K	aa.aa	09:29:59
WatosCorea	5.800	7.100	5.190	+5,65%	846,74K	aa.aa	09:29:59
Hanchang Ind	5.070	5.150	4.970	-1,55%	13,83K	aa.aa	09:29:59
Kespion	654	698	620	-0,91%	283,44K	aa.aa	09:29:59
Zeus	11.000	11.550	10.630	-3,34%	367,38K	aa.aa	09:29:59
Seosan	4.815	4.815	3.475	0,00%	0	aa.aa	09:29:59
APS Innovation	3.600	3.845	3.495	-1,91%	209K	aa.aa	09:29:59
Gabia	31.500	31.700	30.800	0,00%	12,78K	aa.aa	09:29:59
Invenia	1.088	1.100	1.041	+6,25%	515,72K	aa.aa	09:29:59
Dongyang E&P	20.450	22.100	19.860	-7,47%	75,95K	aa.aa	09:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	09:29:59
eSang Networks	6.650	6.750	6.590	-1,48%	1,66K	aa.aa	09:29:59
Modetour Network	9.040	9.220	8.860	-2,27%	78,38K	aa.aa	09:29:59
Jeju Semiconductor	114.300	129.100	110.900	-2,89%	7,95M	aa.aa	09:29:59
MODA-InnoChips	1.538	1.592	1.500	-3,33%	5,3K	aa.aa	09:29:59
Sungchang Autotech	3.030	3.090	2.970	-1,94%	22,67K	aa.aa	09:29:59
ODTech	3.090	3.450	3.060	-5,21%	29,99K	aa.aa	09:29:59
Kodi Co	2.420	2.420	2.300	+2,11%	26,96K	aa.aa	09:29:59
OKins Electronics	17.160	18.370	16.740	-4,67%	368,57K	aa.aa	09:29:59
Tplex	2.720	2.965	2.680	-4,73%	259,92K	aa.aa	09:29:59
Sungwoo Electronics	2.435	2.515	2.340	-1,81%	61,27K	aa.aa	09:29:59
Optrontec	1.300	1.367	1.276	-4,90%	93,15K	aa.aa	09:29:59
GemVax & KAEL	13.260	13.800	12.690	-4,60%	342,08K	aa.aa	09:29:59
CosNine	480	485	437	0,00%	0	aa.aa	09:29:59
Vivozon Healthcare	3.140	3.310	3.045	-3,38%	658,67K	aa.aa	09:29:59
WooreeETI	1.238	1.313	1.205	-4,99%	239,76K	aa.aa	09:29:59
Vitzrocell	43.600	44.750	42.000	+0,11%	430,63K	aa.aa	09:29:59
LOTVacuum	10.460	11.270	10.070	-6,44%	173,84K	aa.aa	09:29:59
Global Standard Tech	54.500	59.000	52.700	-5,22%	325,37K	aa.aa	09:29:59
EMNI	968	987	883	-0,72%	73,23K	aa.aa	09:29:59
KM	2.690	2.705	2.620	-0,55%	9,5K	aa.aa	09:29:59
Incon	1.215	1.308	1.210	-6,18%	110,98K	aa.aa	09:29:59
BHI	61.200	64.900	60.000	-5,85%	317,63K	aa.aa	09:29:59
CSA Cosmic	295	369	280	-4,22%	8,64M	aa.aa	09:29:59
CG Invites	1.030	1.044	961	+0,59%	148,15K	aa.aa	09:29:59
Avaco	12.720	13.480	12.540	-2,15%	185,4K	aa.aa	09:29:59
Soosung Lift MFG	598	652	580	-5,68%	85,86K	aa.aa	09:29:59
EugeneTechnology	167.600	178.900	161.000	-5,15%	225,14K	aa.aa	09:29:59
Labgenomics	878	923	850	-4,77%	647,75K	aa.aa	09:29:59
ThinkwareSystems	7.000	7.000	6.660	+0,14%	35,16K	aa.aa	09:29:59
Helixmith	4.655	4.895	4.610	-4,41%	253,77K	aa.aa	09:29:59
Chabiotech	11.930	12.410	11.640	-1,24%	732,23K	aa.aa	09:29:59
Newflex Tech	3.780	3.930	3.650	-3,69%	222,72K	aa.aa	09:29:59
Alticast	1.375	1.440	1.330	-4,51%	16,21K	aa.aa	09:29:59
Neo Technical System	25.650	27.650	24.500	-5,70%	192,87K	aa.aa	09:29:59
Biotoxtech	2.215	2.445	2.215	-9,41%	39,42K	aa.aa	09:29:59
GeneBioTech	4.450	4.660	4.170	+3,61%	153,09K	aa.aa	09:29:59
UniTest	13.670	14.780	13.370	-5,20%	173,22K	aa.aa	09:29:59
Dongkook Pharmaceutical	18.240	18.960	17.760	-3,03%	323,42K	aa.aa	09:29:59
Ecopro	116.000	119.800	112.500	-1,28%	1,24M	aa.aa	09:29:59
BMT	17.000	17.950	16.680	-4,28%	43,35K	aa.aa	09:29:59
Isu Abxis	3.250	3.330	3.180	-2,11%	144,57K	aa.aa	09:29:59
Medy-Tox	83.900	87.800	82.400	-4,00%	49,84K	aa.aa	09:29:59
MDS Tech	2.390	2.505	2.320	-3,82%	608,27K	aa.aa	09:29:59
Showbox	2.370	2.435	2.315	-1,86%	255,83K	aa.aa	09:29:59
Peptron	204.500	218.000	202.000	-5,54%	242,21K	aa.aa	09:29:59
Pixelplus	4.405	4.605	4.400	-3,82%	5,41K	aa.aa	09:29:59
Dong A Eltek	6.040	6.480	5.890	-5,77%	200,11K	aa.aa	09:29:59
Ewon Comfortech	2.405	2.415	2.180	+1,05%	16,08K	aa.aa	09:29:59
Innox	8.170	8.970	8.000	-3,08%	30,82K	aa.aa	09:29:59
Ace Technologies	2.410	2.590	2.340	-5,49%	245,92K	aa.aa	09:29:59
Dongwoo	2.280	2.330	2.215	-2,15%	89,55K	aa.aa	09:29:59
Chemtronics	28.900	31.800	27.500	0,00%	342,27K	aa.aa	09:29:59
Techwing	60.200	62.300	56.600	-0,50%	1,94M	aa.aa	09:29:59
Nexturn RollKorea	2.055	2.235	2.020	-8,05%	98,64K	aa.aa	09:29:59
Korea Computer Terminal	2.020	2.095	1.966	-2,42%	113,9K	aa.aa	09:29:59
The E&M	2.365	2.565	2.350	-7,62%	460,07K	aa.aa	09:29:59
Nasmedia	9.940	10.340	9.900	-1,97%	20,53K	aa.aa	09:29:59
JT	4.615	4.810	4.330	-0,32%	74,66K	aa.aa	09:29:59
UbiVelox	4.275	4.370	4.085	-0,81%	23,73K	aa.aa	09:29:59
Koses Co Ltd	33.850	36.350	32.900	-3,15%	95,21K	aa.aa	09:29:59
Sang-A Frontec	17.970	18.800	17.220	-3,96%	36,44K	aa.aa	09:29:59
IWin	545	615	532	-3,54%	155,02K	aa.aa	09:29:59
Robostar	95.000	101.500	93.000	-8,39%	308,86K	aa.aa	09:29:59
DukshinEPC	886	950	880	-5,24%	100,52K	aa.aa	09:29:59
Jastech Ltd	5.160	5.500	5.070	-5,49%	52,47K	aa.aa	09:29:59
Hyulim Robot	10.120	10.450	9.900	-3,34%	2,73M	aa.aa	09:29:59
Hyundai Ezwel	5.100	5.130	5.030	-0,97%	26,42K	aa.aa	09:29:59
EM-Tech	4.165	4.360	4.140	-3,70%	61,74K	aa.aa	09:29:59
S&K Polytec	2.295	2.400	2.275	-5,17%	47,6K	aa.aa	09:29:59
Hanwool Materials Science	2.125	2.260	2.035	-3,63%	451,9K	aa.aa	09:29:59
Sangsin Energy Display Precision	18.000	18.780	17.470	+0,78%	202,13K	aa.aa	09:29:59
Nam Hwa Construction	5.180	5.880	4.595	+12,73%	4,59M	aa.aa	09:29:59
Partron	6.400	6.490	6.310	0,00%	311,3K	aa.aa	09:29:59
LSKAiRobot	3.570	3.845	3.125	+14,79%	604,51K	aa.aa	09:29:59
Amicogen	1.513	1.702	1.300	+15,41%	6,75M	aa.aa	09:29:59
DNF	16.300	17.280	15.750	-4,96%	65,94K	aa.aa	09:29:59
E Credible	14.060	14.270	13.890	-0,14%	9,15K	aa.aa	09:29:59
Hyunwoo Industrial	3.255	3.425	3.190	-4,96%	169,53K	aa.aa	09:29:59
Hanla IMS	17.170	18.790	17.170	-7,44%	118,39K	aa.aa	09:29:59
NC&	2.850	2.985	2.705	-4,68%	27,7K	aa.aa	09:29:59
NeoPharm	16.970	17.510	16.660	-3,19%	35,83K	aa.aa	09:29:59
Exicon	23.950	25.800	23.250	-7,35%	310,45K	aa.aa	09:29:59
Bixolon	7.940	8.730	7.900	-8,42%	47,08K	aa.aa	09:29:59
Kinx	115.900	119.000	114.500	+1,05%	9,94K	aa.aa	09:29:59
Pungkang	2.520	2.525	2.370	+1,00%	16,73K	aa.aa	09:29:59
Makus	18.950	19.780	18.470	-2,87%	37,54K	aa.aa	09:29:59
Korea Robot Manufacturing	3.480	3.500	3.050	+12,26%	195,6K	aa.aa	09:29:59
Seowonintech	4.865	4.890	4.700	+0,10%	17,42K	aa.aa	09:29:59
Dongwoon Anatech	36.450	39.800	34.500	-3,70%	153,22K	aa.aa	09:29:59
Chips&Media	13.800	14.800	13.420	-4,10%	89,45K	aa.aa	09:29:59
Galaxia Moneytree	5.570	5.940	5.440	-5,43%	219,21K	aa.aa	09:29:59
Iljin Power	14.360	15.150	14.050	-3,75%	209,92K	aa.aa	09:29:59
Suprema HQ	10.700	11.140	10.460	-1,92%	25,33K	aa.aa	09:29:59
Very Good Leisure	4.490	4.665	4.375	-1,86%	29,85K	aa.aa	09:29:59
Neorigin	1.379	1.411	1.357	-2,20%	141,06K	aa.aa	09:29:59
Puloon Tech	6.980	7.170	6.830	-1,27%	122,32K	aa.aa	09:29:59
JMT	2.780	2.875	2.715	-3,81%	144,51K	aa.aa	09:29:59
ShinhwaPritech	1.941	1.997	1.900	-2,46%	179K	aa.aa	09:29:59
Wave Electronics	3.805	4.070	3.760	-4,40%	172,65K	aa.aa	09:29:59
ISC	186.000	199.900	182.100	-3,63%	570,1K	aa.aa	09:29:59
MNtech	7.100	7.340	6.860	-1,53%	88,2K	aa.aa	09:29:59
Tes	166.200	179.600	162.700	-5,62%	384,94K	aa.aa	09:29:59
Genexine	2.760	2.900	2.585	-4,33%	409K	aa.aa	09:29:59
S-Energy	1.131	1.240	1.103	-6,30%	431,18K	aa.aa	09:29:59
Creverse	9.330	9.520	9.070	-2,10%	41,58K	aa.aa	09:29:59
Seegene	27.800	28.800	27.500	-3,47%	186,82K	aa.aa	09:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	09:29:59
S Connect	2.265	2.300	2.175	-1,09%	72,65K	aa.aa	09:29:59
ARoot	5.510	6.180	4.985	-7,55%	26,67K	aa.aa	09:29:59
LDT	1.904	1.972	1.632	+8,12%	316,59K	aa.aa	09:29:59
Eco Volt	1.337	1.348	1.303	+2,14%	114,46K	aa.aa	09:29:59
Winpac	2.535	2.925	2.465	-7,48%	861,75K	aa.aa	09:29:59
Neowiz Games	18.030	19.080	18.030	-4,04%	115,24K	aa.aa	09:29:59
Daechang Solution	1.970	2.030	1.861	-0,81%	352,1K	aa.aa	09:29:59
Hyosung ONB	5.060	5.160	4.900	-0,98%	33,97K	aa.aa	09:29:59
Micro Contact Solution	27.200	28.850	26.350	-4,56%	72,11K	aa.aa	09:29:59
Koh Young Tech	33.050	35.000	32.050	-4,62%	1,87M	aa.aa	09:29:59
STO	1.710	1.728	1.650	+1,24%	6,87K	aa.aa	09:29:59
I Sens	16.360	16.490	15.720	+1,24%	193,57K	aa.aa	09:29:59
SDN	1.000	1.011	951	-0,10%	244,88K	aa.aa	09:29:59
SatrecInitiative	107.100	112.600	105.100	-3,95%	99,35K	aa.aa	09:29:59
Dongbang Ship Machinery	3.645	3.910	3.595	-5,32%	127,17K	aa.aa	09:29:59
Smec	3.080	3.230	2.980	-3,90%	517,92K	aa.aa	09:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09:29:59
InziSoft	17.710	18.550	17.350	-5,95%	4,18K	aa.aa	09:29:59
Vieworks	24.650	25.700	24.200	-3,52%	28,84K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.628	1.692	1.590	-4,80%	209,19K	aa.aa	09:29:59
Seoam Machinery Industry	3.300	3.575	3.200	-3,37%	42,33K	aa.aa	09:29:59
Sewoon Medical	2.240	2.285	2.170	-2,61%	185,02K	aa.aa	09:29:59
KS Industry	571	616	558	-8,35%	105,94K	aa.aa	09:29:59
Worldex Industry & Trading	28.800	30.200	27.850	+3,41%	288,55K	aa.aa	09:29:59
Woorim Machinery	8.660	9.300	8.350	-7,38%	214,72K	aa.aa	09:29:59
CQV	3.220	3.315	3.080	-1,23%	49,22K	aa.aa	09:29:59
Mobase	3.705	3.820	3.575	-2,24%	99,97K	aa.aa	09:29:59
IM	396	517	373	0,00%	0	aa.aa	09:29:59
Neofidelity	1.510	1.851	1.455	-19,21%	538,5K	aa.aa	09:29:59
S&S Tech	60.400	64.500	58.000	-6,07%	281,99K	aa.aa	09:29:59
Hydro Lithium	1.267	1.366	1.248	-4,45%	542,38K	aa.aa	09:29:59
HNK Machine Tool	2.190	2.230	2.030	-0,45%	22,99K	aa.aa	09:29:59
Wemade Max	3.205	3.480	3.190	-5,87%	85,93K	aa.aa	09:29:59
Inhwa Precision	8.710	8.880	8.490	-1,25%	17,53K	aa.aa	09:29:59
Abov Semiconductor	9.890	10.400	9.600	-3,42%	240,54K	aa.aa	09:29:59
ENF Tech	50.700	54.900	49.150	-4,88%	149,11K	aa.aa	09:29:59
Kolon Life Science	47.850	49.500	46.650	-2,35%	18,49K	aa.aa	09:29:59
S&W	2.700	2.875	2.700	-6,25%	10,56K	aa.aa	09:29:59
DSM Corp	1.720	1.822	1.643	-4,87%	82,14K	aa.aa	09:29:59
Bugs	3.175	3.240	3.065	-1,40%	43,55K	aa.aa	09:29:59
DYPNF	9.920	10.290	9.540	-2,55%	25,2K	aa.aa	09:29:59
TK Chemical	1.642	1.721	1.601	-3,75%	779,44K	aa.aa	09:29:59
Corentec	4.010	4.195	3.910	-1,72%	35,81K	aa.aa	09:29:59
Wonik Materials	45.250	50.500	44.100	-8,59%	132,98K	aa.aa	09:29:59
KNW	9.100	9.300	8.910	-0,76%	15,79K	aa.aa	09:29:59
Edge Foundry	473	507	468	-5,59%	670,38K	aa.aa	09:29:59
DK-Lok	7.100	7.150	6.850	-0,70%	80,29K	aa.aa	09:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	09:29:59
High Tech Pharm	13.700	13.800	12.980	+0,15%	74,99K	aa.aa	09:29:59
Fine Technix	1.191	1.299	1.141	-2,38%	87,18K	aa.aa	09:29:59
Noble M B	411	422	379	0,00%	0	aa.aa	09:29:59
Toptec	3.290	3.430	3.250	-3,24%	169,66K	aa.aa	09:29:59
Daeyang Electric	18.710	19.620	18.120	-4,39%	100,64K	aa.aa	09:29:59
Selvas AI	8.900	9.440	8.770	-5,62%	178,61K	aa.aa	09:29:59
Opticis	9.590	9.990	9.290	-3,33%	35,44K	aa.aa	09:29:59
SY Panel	2.065	2.200	2.030	-6,14%	242,85K	aa.aa	09:29:59
DSK	6.800	7.000	6.600	-2,16%	83,22K	aa.aa	09:29:59
Genematrix	1.669	1.720	1.602	-3,25%	46,85K	aa.aa	09:29:59
Dongil Metal	7.450	7.500	7.250	+1,92%	750	aa.aa	09:29:59
WeMade Entertainment	16.900	17.950	16.540	-3,04%	150,76K	aa.aa	09:29:59
Welcron Kangwon	10.190	11.910	9.800	-6,94%	339,19K	aa.aa	09:29:59
Polaris Uno	1.843	1.879	1.696	+6,96%	332,37K	aa.aa	09:29:59
IONES	13.780	14.900	13.510	-5,62%	219,26K	aa.aa	09:29:59
Woori Net	9.250	10.750	9.180	-11,14%	607,64K	aa.aa	09:29:59
HLB Therapeutics	2.430	2.550	2.390	-4,89%	389,9K	aa.aa	09:29:59
CU Medical Systems	1.916	2.040	1.908	-1,94%	18,08K	aa.aa	09:29:59
Korea Computer & Systems	10.950	11.720	10.670	-6,97%	153,9K	aa.aa	09:29:59
Interojo	16.840	17.500	16.500	-3,61%	81,12K	aa.aa	09:29:59
Itek Semiconductor	6.210	6.470	5.940	+2,64%	207,12K	aa.aa	09:29:59
CNPlus	1.889	1.950	1.710	-0,84%	33,14K	aa.aa	09:29:59
Imagis	1.757	1.810	1.650	-0,57%	210,2K	aa.aa	09:29:59
Dgenx	532	545	506	-1,48%	294K	aa.aa	09:29:59
Humax	6.110	6.360	5.930	-2,55%	8,14K	aa.aa	09:29:59
Qurient	22.800	24.500	21.800	-6,94%	214,22K	aa.aa	09:29:59
StarFlex	2.745	2.795	2.580	+0,37%	26,08K	aa.aa	09:29:59
Alphachips	11.000	12.200	10.350	-3,42%	23,14K	aa.aa	09:29:59
Formetal	2.820	2.965	2.795	-4,73%	85,09K	aa.aa	09:29:59
Green LifeScience	1.998	2.195	1.920	-7,71%	403,71K	aa.aa	09:29:59
INFOvine	7.430	8.000	7.060	-7,36%	35,9K	aa.aa	09:29:59
Aptocrom	1.810	1.832	1.775	-1,58%	8,05K	aa.aa	09:29:59
GnCenergy	21.700	23.300	21.200	-5,86%	181,23K	aa.aa	09:29:59
Daejung Chemicals & Metals	12.890	13.360	12.710	-3,52%	12,86K	aa.aa	09:29:59
Golfzon Yuwon Holdings	4.565	4.770	4.550	-3,49%	69,83K	aa.aa	09:29:59
Advanced Nano Products	55.900	59.300	54.700	-2,95%	59,94K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
Samkee Corp	962	999	941	-2,93%	179,09K	aa.aa	09:29:59
KX Innovation	2.820	2.905	2.750	-0,35%	160,63K	aa.aa	09:29:59
KOYJ	1.803	1.844	1.660	+1,01%	37,45K	aa.aa	09:29:59
SD System	1.969	2.100	1.909	-1,20%	58,71K	aa.aa	09:29:59
Yest	34.800	40.150	32.750	-12,67%	1,74M	aa.aa	09:29:59
Seojin Automotive	1.699	1.768	1.657	-3,58%	103,75K	aa.aa	09:29:59
YG Entertainment	45.250	47.350	44.400	-2,90%	92,12K	aa.aa	09:29:59
WiSoL	7.280	7.890	7.020	-6,67%	155,92K	aa.aa	09:29:59
MS Autotech	1.846	1.913	1.775	-3,50%	361,17K	aa.aa	09:29:59
Genic	19.090	20.250	18.150	-5,26%	79,92K	aa.aa	09:29:59
Korea Fuel-Tech	5.660	6.030	5.530	-5,19%	305,19K	aa.aa	09:29:59
WeMade Play	6.030	6.330	5.850	-3,37%	25,95K	aa.aa	09:29:59
EMnet	1.827	1.865	1.813	-1,40%	2,85K	aa.aa	09:29:59
Alton Sports	1.746	1.780	1.695	+1,51%	23,11K	aa.aa	09:29:59
Nuon	3.225	3.255	3.065	-0,46%	2,08K	aa.aa	09:29:59
Anapass	16.770	17.200	15.980	+0,96%	44,87K	aa.aa	09:29:59
ITCen	31.200	32.750	29.350	-5,88%	523,93K	aa.aa	09:29:59
BGFEcomaterials	3.115	3.210	3.045	-2,81%	100,01K	aa.aa	09:29:59
Hwashin Precision	5.680	6.530	5.230	-1,22%	15,93M	aa.aa	09:29:59
HyVISION SYSTEM	11.550	12.310	11.290	-5,33%	204,95K	aa.aa	09:29:59
JNK Heaters	2.930	3.230	2.930	-8,44%	78,71K	aa.aa	09:29:59
JS Link	35.900	35.900	33.000	+1,99%	133,09K	aa.aa	09:29:59
Asia Business Daily	865	880	847	-1,70%	29,18K	aa.aa	09:29:59
PJ Metal	2.760	2.805	2.680	-1,95%	156,68K	aa.aa	09:29:59
GH Advanced Materials	1.963	2.065	1.962	-3,77%	27,7K	aa.aa	09:29:59
Nice D&B	5.320	5.500	5.280	-1,66%	6,37K	aa.aa	09:29:59
TPC	1.913	2.045	1.911	-6,45%	127,45K	aa.aa	09:29:59
Optus Pharmaceutical	6.140	6.170	5.940	+0,49%	72,84K	aa.aa	09:29:59
Secuve	3.745	3.815	3.730	-1,83%	11,78K	aa.aa	09:29:59
TN Entertainment	864	899	833	-3,89%	19,8K	aa.aa	09:29:59
Dilli Illustrate	4.160	4.205	4.060	+1,34%	5,75K	aa.aa	09:29:59
Daihan Scientific	3.565	3.765	3.550	-5,56%	31,1K	aa.aa	09:29:59
TSE	244.000	258.500	237.000	-2,01%	107,55K	aa.aa	09:29:59
Rsupport	1.616	1.666	1.587	-2,59%	270,53K	aa.aa	09:29:59
EV Advanced Material	1.434	1.634	1.391	+1,77%	3,1M	aa.aa	09:29:59
Finetek	2.210	2.260	2.090	-0,23%	229,41K	aa.aa	09:29:59
Doosan Tesna	134.400	145.800	129.000	-5,88%	336,37K	aa.aa	09:29:59
Mega MD	1.446	1.500	1.400	-3,60%	15,88K	aa.aa	09:29:59
E-Future	4.905	4.990	4.630	+2,94%	35,73K	aa.aa	09:29:59
Topco Media	1.099	1.270	1.099	-13,80%	109,99K	aa.aa	09:29:59
Harim	2.785	2.820	2.735	-0,54%	916,06K	aa.aa	09:29:59
Wins	10.330	10.700	10.280	-2,46%	36,35K	aa.aa	09:29:59
People & Tech	40.100	42.450	39.700	-2,43%	169,13K	aa.aa	09:29:59
Next Eye	1.671	1.754	1.670	-4,73%	24,63K	aa.aa	09:29:59
JC Chemical Ltd	2.810	2.870	2.750	-1,40%	138,48K	aa.aa	09:29:59
Sinjin SM	1.329	1.392	1.283	-2,64%	28,96K	aa.aa	09:29:59
OE Solutions	27.600	29.350	26.800	-4,00%	386,74K	aa.aa	09:29:59
NRobotics	2.350	2.615	2.270	-9,62%	918,22K	aa.aa	09:29:59
Nibec	17.750	18.750	17.480	-3,90%	49,47K	aa.aa	09:29:59
KineMaster	1.557	1.625	1.514	-1,58%	32,79K	aa.aa	09:29:59
Mezzion Pharma	61.600	63.200	59.700	-2,84%	113,02K	aa.aa	09:29:59
Daechang Steel	1.990	2.060	1.952	-2,45%	49,73K	aa.aa	09:29:59
Park Systems	255.500	258.000	245.500	+2,61%	59,74K	aa.aa	09:29:59
Viatron Technologies	8.620	9.000	8.250	+0,12%	38K	aa.aa	09:29:59
LigaChem Biosciences	134.600	144.400	130.500	+0,07%	346,88K	aa.aa	09:29:59
Unitron Tech	6.430	6.820	6.220	-4,17%	351,58K	aa.aa	09:29:59
GC Med Science	3.305	3.445	3.210	-3,78%	327,86K	aa.aa	09:29:59
Intelligent Digital Integrated Security	14.620	14.850	14.300	-0,27%	9,79K	aa.aa	09:29:59
Saramin HR	16.060	16.660	15.880	-2,67%	25,55K	aa.aa	09:29:59
Youngwoo DSP	1.121	1.211	1.088	-6,89%	333,21K	aa.aa	09:29:59
Hugel	242.000	262.000	236.500	-3,59%	64,25K	aa.aa	09:29:59
Cheryong Industrial	7.400	7.970	7.210	-4,52%	262,88K	aa.aa	09:29:59
Avatec	17.310	18.820	16.020	+6,79%	2,36M	aa.aa	09:29:59
Hironic	5.180	5.370	4.815	-2,63%	70,45K	aa.aa	09:29:59
Fasoo.Com	3.410	3.615	3.305	-3,94%	93,56K	aa.aa	09:29:59
KG Eco Tech Services	5.530	5.740	5.330	-0,18%	133,74K	aa.aa	09:29:59
Nable Communications	6.800	6.810	6.630	+1,49%	16,3K	aa.aa	09:29:59
Wooree E&L	697	703	645	+0,14%	128,53K	aa.aa	09:29:59
Solueta	800	805	751	-0,62%	280,47K	aa.aa	09:29:59
YMC	3.145	3.290	3.070	-3,38%	56,96K	aa.aa	09:29:59
Zero to Seven	2.435	2.545	2.320	-3,75%	57,9K	aa.aa	09:29:59
EcoGlow	3.120	3.250	3.020	-5,17%	32,28K	aa.aa	09:29:59
Next Entertainment World	1.174	1.246	1.169	-5,78%	68,36K	aa.aa	09:29:59
Cymechs	38.100	40.550	36.100	-3,91%	203,5K	aa.aa	09:29:59
Corestem	2.465	2.595	2.410	-5,56%	299,75K	aa.aa	09:29:59
Naturalendo Tech	2.080	2.170	2.040	-1,65%	34,42K	aa.aa	09:29:59
Hyundai Industrial	5.060	5.220	4.995	-2,50%	37,49K	aa.aa	09:29:59
LTC	50.700	53.800	48.300	0,00%	447,23K	aa.aa	09:29:59
Ram Tech	2.995	3.235	2.910	-2,76%	95,64K	aa.aa	09:29:59
Lion Chemtech	2.025	2.045	1.991	-0,74%	148,91K	aa.aa	09:29:59
FNC Entertainment	2.825	2.880	2.665	-2,08%	16,76K	aa.aa	09:29:59
Human Tech	2.360	2.440	2.230	+2,61%	115,1K	aa.aa	09:29:59
Vessel	531	619	500	-12,52%	292,15K	aa.aa	09:29:59
Pavonine	2.535	2.610	2.470	-2,31%	37,79K	aa.aa	09:29:59
IlWoul GML	2.270	2.315	2.155	-1,94%	146,22K	aa.aa	09:29:59
Dx Vx	2.330	2.650	2.250	-3,32%	176,61K	aa.aa	09:29:59
Cube Entertainment	6.550	6.870	6.440	-4,24%	31,01K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09:29:59
SGA Solutions	1.903	2.045	1.897	-6,94%	255,25K	aa.aa	09:29:59
EyeGene	1.383	1.417	1.361	-1,64%	222,06K	aa.aa	09:29:59
DT&C	2.735	2.740	2.590	-0,18%	26,38K	aa.aa	09:29:59
Shin Hwa Contech	3.195	3.290	3.120	-2,74%	17,01K	aa.aa	09:29:59
HLB Genex	2.165	2.330	2.105	-7,08%	91,46K	aa.aa	09:29:59
Nano	3.990	4.340	3.830	-7,42%	800,67K	aa.aa	09:29:59
Forcs	1.700	1.724	1.655	-1,33%	72,86K	aa.aa	09:29:59
Seojeon Electric Machinery	4.840	7.120	4.715	-27,98%	1,88M	aa.aa	09:29:59
Hyungkuk F&B	1.163	1.191	1.120	-0,77%	138,88K	aa.aa	09:29:59
Namuga	14.780	15.500	14.400	-3,27%	63,23K	aa.aa	09:29:59
Ryukil C&S Ltd	1.175	1.260	1.156	-6,75%	104,52K	aa.aa	09:29:59
Tego Science	7.200	7.660	7.130	-3,74%	11,51K	aa.aa	09:29:59
Ksign	7.950	8.150	7.740	-2,21%	39,04K	aa.aa	09:29:59
Winhitech	1.744	1.887	1.710	-3,86%	50,28K	aa.aa	09:29:59
Oneul E M	4.685	5.330	4.475	-6,49%	184,6K	aa.aa	09:29:59
Spigen Korea	31.200	31.800	30.200	-1,11%	10,63K	aa.aa	09:29:59
Devsisters	16.100	18.170	16.000	-3,54%	121,95K	aa.aa	09:29:59
ABPro Bio	865	956	853	-8,95%	212,6K	aa.aa	09:29:59
Alteogen	353.500	378.500	345.000	-4,33%	578,17K	aa.aa	09:29:59
CoAsia Optics	862	920	829	-7,11%	187,62K	aa.aa	09:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	09:29:59
Waps	1.162	1.201	1.135	-3,25%	51,3K	aa.aa	09:29:59
Kangdong C L	2.415	2.415	2.140	+29,91%	8,02M	aa.aa	09:29:59
KolmarBNH	8.750	9.120	8.630	-3,42%	97,7K	aa.aa	09:29:59
Telcon	360	374	325	0,00%	0	aa.aa	09:29:59
APact	11.120	12.160	10.600	-8,33%	1,24M	aa.aa	09:29:59
Dream Security	2.600	2.800	2.550	-5,28%	2,21M	aa.aa	09:29:59
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	09:29:59
Humasis	2.660	2.810	2.555	-4,32%	156,27K	aa.aa	09:29:59
Dexter Studios	1.347	1.466	1.325	-5,47%	90,83K	aa.aa	09:29:59
Boditech Med	10.650	10.830	10.410	-0,84%	58,39K	aa.aa	09:29:59
Humedix	26.850	27.500	26.050	-2,36%	55,7K	aa.aa	09:29:59
ADTechnology	34.750	37.850	33.650	-6,33%	161,33K	aa.aa	09:29:59
BCworld Pharm	3.370	3.500	3.300	-1,46%	19,48K	aa.aa	09:29:59
Global Tax Free	5.310	5.540	5.140	+0,38%	1,43M	aa.aa	09:29:59
Exem	1.503	1.540	1.460	-0,99%	1,08M	aa.aa	09:29:59
Nexus Co	1.951	2.440	1.885	-27,47%	4,04M	aa.aa	09:29:59
BenoHoldings	930	997	903	-4,71%	102,78K	aa.aa	09:29:59
Jungdawn	2.240	2.275	2.200	-0,44%	79,6K	aa.aa	09:29:59
Mr Blue	525	598	521	-10,41%	293,41K	aa.aa	09:29:59
Jiransecurity	2.875	2.975	2.835	-0,35%	17,05K	aa.aa	09:29:59
Neooto	9.960	10.250	9.520	+2,15%	118,73K	aa.aa	09:29:59
Hecto Innovation	14.690	15.430	14.310	-3,36%	100,89K	aa.aa	09:29:59
Thumbage	121	135	114	0,00%	0	aa.aa	09:29:59
Photon Co	2.310	2.410	2.240	-3,14%	198,33K	aa.aa	09:29:59
Duk San Neolux	35.500	37.150	34.600	-3,92%	123,81K	aa.aa	09:29:59
Classys Inc	46.700	47.450	44.950	+1,63%	220,72K	aa.aa	09:29:59
Asia Pacific Satellite Communications	10.400	11.080	10.300	-5,97%	228,46K	aa.aa	09:29:59
Caregen	71.200	71.700	68.600	+1,86%	79,47K	aa.aa	09:29:59
i3system	69.700	71.900	68.200	-1,97%	36,2K	aa.aa	09:29:59
Woojung Bio	2.490	2.590	2.430	+0,20%	109,7K	aa.aa	09:29:59
Pharma Reaserch Products	294.000	304.000	280.000	-1,34%	79,98K	aa.aa	09:29:59
DR Tech	1.220	1.264	1.177	-2,40%	381,94K	aa.aa	09:29:59
Golfzon	40.000	41.600	40.000	-3,03%	43,33K	aa.aa	09:29:59
SolDefense	1.551	1.716	1.536	-8,22%	84,36K	aa.aa	09:29:59
RoboRobo	4.695	5.100	4.620	-6,10%	205,82K	aa.aa	09:29:59
Mega Study Edu	37.800	39.100	37.350	-0,92%	39,73K	aa.aa	09:29:59
Woory Industrial	6.730	7.050	6.660	-3,30%	22,85K	aa.aa	09:29:59
Toebox Korea	2.190	2.225	2.060	+1,15%	46,51K	aa.aa	09:29:59
Inno Instrument	1.386	1.550	1.325	-7,66%	1,98M	aa.aa	09:29:59
Genesem	5.830	6.170	5.560	-1,52%	154,96K	aa.aa	09:29:59
Russell	1.720	1.800	1.681	-3,64%	351,69K	aa.aa	09:29:59
Kang Stem Biotech	2.550	2.645	2.480	+1,39%	515,47K	aa.aa	09:29:59
Wonik PNE	2.140	2.320	2.095	-3,60%	128,8K	aa.aa	09:29:59
Milae Bioresources	1.844	1.966	1.811	-6,21%	85,02K	aa.aa	09:29:59
RFHIC	73.100	74.900	70.100	-2,53%	297,24K	aa.aa	09:29:59
Tiger Elec	68.500	78.000	65.300	-8,42%	88,25K	aa.aa	09:29:59
DYD Daeyang	1.273	1.398	1.216	-5,56%	92,36K	aa.aa	09:29:59
Chemtros	4.325	4.530	4.185	-3,78%	157,8K	aa.aa	09:29:59
Hize Aero	1.950	2.035	1.881	-4,18%	29,9K	aa.aa	09:29:59
KD Chem	9.880	10.000	9.770	+0,20%	587	aa.aa	09:29:59
Cosmax NBT	6.170	6.620	5.960	-6,80%	152,38K	aa.aa	09:29:59
SFA Nexel	10.060	10.560	9.880	-2,33%	947,69K	aa.aa	09:29:59
Pangen Biotech	4.885	5.020	4.505	+3,94%	27,94K	aa.aa	09:29:59
Cenotec	1.141	1.165	1.083	-2,06%	231,71K	aa.aa	09:29:59
Simmtech	124.300	132.600	121.200	-2,51%	930,25K	aa.aa	09:29:59
Mcnulty Korea	1.849	1.950	1.800	-5,18%	9,89K	aa.aa	09:29:59
Satoshi Holdings	4.450	4.595	4.250	-1,55%	29,14K	aa.aa	09:29:59
CODI M	3.830	4.370	3.700	-8,48%	45,22K	aa.aa	09:29:59
KM Pharmaceutical	1.910	1.961	1.885	-4,02%	69,85K	aa.aa	09:29:59
Nexon Games	9.270	9.360	9.110	-0,86%	207,24K	aa.aa	09:29:59
Bonne	2.295	2.400	2.250	-3,16%	82,02K	aa.aa	09:29:59
N2Tech Co Ltd	1.145	1.182	1.086	-3,05%	114,06K	aa.aa	09:29:59
Tongyang Pile	1.850	1.896	1.775	-2,27%	50,28K	aa.aa	09:29:59
Atec T&	7.850	7.960	7.610	+1,42%	16,7K	aa.aa	09:29:59
BoKwang Industry	2.050	2.170	2.030	-5,53%	66,5K	aa.aa	09:29:59
Fashion Platform	3.810	3.920	3.795	-2,81%	3,71K	aa.aa	09:29:59
HFR Inc	23.000	24.700	22.350	-6,50%	344,49K	aa.aa	09:29:59
Rayence	6.380	6.610	6.300	-3,33%	19,79K	aa.aa	09:29:59
Suprema	44.900	44.900	43.550	+0,67%	28,25K	aa.aa	09:29:59
YC Corp	14.400	15.450	13.960	-4,70%	717,09K	aa.aa	09:29:59
Wonik IPS	156.000	168.000	148.800	-4,41%	1,53M	aa.aa	09:29:59
Woorison F&G	1.540	1.585	1.506	-2,72%	257,16K	aa.aa	09:29:59
Dasan DMC	928	966	910	-1,49%	21,86K	aa.aa	09:29:59
Echo Marketing	16.000	16.020	16.000	0,00%	0	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Namu Tech	6.040	6.550	5.900	-5,33%	2,09M	aa.aa	09:29:59
Huons Global	25.300	26.400	25.200	-4,53%	53,54K	aa.aa	09:29:59
GC Cell	15.870	16.980	15.700	-6,54%	63,46K	aa.aa	09:29:59
ST Pharm	121.800	128.300	119.500	-4,09%	112,35K	aa.aa	09:29:59
Huons	26.150	27.600	26.100	-4,04%	23,81K	aa.aa	09:29:59
Mobiis	3.070	3.285	3.000	-4,66%	293,88K	aa.aa	09:29:59
Unitekno Co	2.775	2.910	2.705	-4,64%	77,63K	aa.aa	09:29:59
YeSUN Tech	406	450	395	+2,78%	292,26K	aa.aa	09:29:59
GL Pharm Tech	899	917	865	-0,99%	87,28K	aa.aa	09:29:59
FSN	1.427	1.499	1.361	-2,33%	336,63K	aa.aa	09:29:59
Woori Tech	14.500	15.200	14.000	-1,89%	3,81M	aa.aa	09:29:59
Sangsangin	2.065	2.150	1.997	-3,50%	32,34K	aa.aa	09:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09:29:59
Soosan INT	7.650	8.000	7.430	-4,38%	7,72K	aa.aa	09:29:59
PonyLink	2.460	2.590	2.325	-2,19%	79,62K	aa.aa	09:29:59
IOKENM Co Ltd	3.155	3.330	3.040	+2,10%	34,37K	aa.aa	09:29:59
RNT X	2.055	2.180	2.010	-3,97%	298,33K	aa.aa	09:29:59
Moa Life Plus	590	646	580	-4,99%	69,11K	aa.aa	09:29:59
RN2 Tech	2.685	2.730	2.550	+1,32%	51,06K	aa.aa	09:29:59
Piolink	8.150	8.500	7.910	-4,23%	20,73K	aa.aa	09:29:59
Linked	1.386	1.405	1.330	-1,35%	23,51K	aa.aa	09:29:59
Me 2 On	2.200	2.345	2.105	-3,51%	277,76K	aa.aa	09:29:59
Selvas Healthcare	3.065	3.250	3.040	-5,69%	200,5K	aa.aa	09:29:59
Neptune Co	2.605	2.725	2.510	-4,40%	100,08K	aa.aa	09:29:59
PNC Tech	4.215	4.345	3.985	-2,99%	18,59K	aa.aa	09:29:59
Ndfos	2.460	2.645	2.375	-5,38%	41,8K	aa.aa	09:29:59
EstAid	756	796	649	-3,94%	164,3K	aa.aa	09:29:59
Hct Co	3.535	3.745	3.425	-4,46%	52,25K	aa.aa	09:29:59
Intellian Tech	91.600	95.500	88.800	-4,58%	127,96K	aa.aa	09:29:59
Incross Co	5.350	5.380	5.190	-0,37%	40,1K	aa.aa	09:29:59
Aligned Genetics	3.370	3.390	3.160	-0,15%	25,88K	aa.aa	09:29:59
HL Science	5.640	5.870	5.500	-3,75%	1,18K	aa.aa	09:29:59
Cosmecca Korea	64.700	69.900	63.300	-6,23%	123,15K	aa.aa	09:29:59
Sewha P&C	615	644	595	-4,21%	70,41K	aa.aa	09:29:59
Clio Cosmetics	10.020	10.400	9.920	-2,91%	52,97K	aa.aa	09:29:59
New Power Plasma	8.440	8.960	8.130	-4,09%	530,86K	aa.aa	09:29:59
L&K Biomed	4.925	5.240	4.805	-3,24%	87,8K	aa.aa	09:29:59
Handysoft	1.472	1.599	1.470	-7,94%	27,59K	aa.aa	09:29:59
HLB Pep	4.565	4.660	4.370	-1,83%	11,64K	aa.aa	09:29:59
SillaJen	2.360	2.470	2.305	-3,67%	769K	aa.aa	09:29:59
Futurechem	11.190	11.650	10.950	-4,03%	81,92K	aa.aa	09:29:59
TEMC CNS	5.890	6.040	5.680	-1,83%	47,41K	aa.aa	09:29:59
Xavis	848	935	823	-4,72%	417,33K	aa.aa	09:29:59
Protec Mems Tech	5.020	5.350	4.980	-6,17%	74,63K	aa.aa	09:29:59
DSC Investment	10.360	11.160	10.000	-5,82%	530,67K	aa.aa	09:29:59
TS Investment	1.317	1.526	1.234	0,00%	0	aa.aa	09:29:59
BNC Korea Co Ltd	2.640	2.850	2.620	-7,04%	671,12K	aa.aa	09:29:59
Surplus Global	1.728	1.812	1.691	-3,30%	196,19K	aa.aa	09:29:59
Eubiologics	9.270	9.540	9.060	-2,83%	282,62K	aa.aa	09:29:59
Sinsin Pharm	4.510	4.925	4.460	-0,88%	519,03K	aa.aa	09:29:59
FNS Tech	17.910	19.780	17.510	-6,91%	126,01K	aa.aa	09:29:59
Mobile Appliance	353	415	348	-13,69%	2,89M	aa.aa	09:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09:29:59
Seojin System	67.500	71.900	65.200	-2,32%	1,15M	aa.aa	09:29:59
KoMiCo	105.200	111.400	100.600	-1,77%	273,9K	aa.aa	09:29:59
UST	1.750	1.786	1.680	-1,74%	30,53K	aa.aa	09:29:59
Ubiquoss	11.780	11.800	10.860	+1,38%	95,28K	aa.aa	09:29:59
ELP	2.675	2.795	2.590	-2,73%	35,3K	aa.aa	09:29:59
FnGuide Inc	25.600	26.700	25.100	-3,40%	205,66K	aa.aa	09:29:59
Sun Bio Inc	7.220	8.180	6.750	-2,30%	504,18K	aa.aa	09:29:59
U Bion	977	980	947	-0,31%	25,33K	aa.aa	09:29:59
Eco Dream	10.040	10.540	9.720	-3,46%	120,7K	aa.aa	09:29:59
HanJung Natural	39.750	43.900	38.900	-7,45%	118,02K	aa.aa	09:29:59
Vinatech	121.800	145.000	116.200	+5,18%	306,85K	aa.aa	09:29:59
Asia Seed	1.657	1.738	1.615	-2,18%	12,91K	aa.aa	09:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09:29:59
Green Plus	3.445	3.475	3.205	-0,58%	55,99K	aa.aa	09:29:59
XIIlab	9.190	9.390	8.400	+5,39%	280,67K	aa.aa	09:29:59
Digicap	2.160	2.190	2.100	-0,23%	25,69K	aa.aa	09:29:59
ToolGen	45.300	46.500	43.350	-1,41%	41,55K	aa.aa	09:29:59
Linkgenesis	4.270	4.720	4.100	-2,06%	84,83K	aa.aa	09:29:59
BTB Korea	571	857	538	0,00%	0	aa.aa	09:29:59
Genolution	1.370	1.453	1.308	-6,36%	121,58K	aa.aa	09:29:59
Osteonic	4.240	4.430	4.130	-3,31%	199,34K	aa.aa	09:29:59
Genomictree	12.030	12.570	11.590	-3,61%	89,2K	aa.aa	09:29:59
Gencurix	2.350	2.650	2.220	+1,95%	1,36M	aa.aa	09:29:59
Raontec	12.410	13.230	12.060	-2,51%	192,94K	aa.aa	09:29:59
ITCenPNS	1.991	2.145	1.850	-5,42%	371,59K	aa.aa	09:29:59
Sewon	2.680	2.830	2.625	-7,11%	110,52K	aa.aa	09:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	09:29:59
SugenTech	4.570	4.645	4.405	-1,51%	219,71K	aa.aa	09:29:59
Keeps BioPharma	6.090	6.210	5.930	-1,93%	49,85K	aa.aa	09:29:59
Advanced Process	23.400	24.550	22.700	-3,51%	77,01K	aa.aa	09:29:59
Point Engineering	4.460	4.490	4.240	-0,67%	6,3K	aa.aa	09:29:59
Philoptics	42.350	46.100	39.800	+4,57%	567,7K	aa.aa	09:29:59
Samyang Optics	1.163	1.278	1.128	-4,52%	914,44K	aa.aa	09:29:59
Elensys	4.900	5.260	4.785	-5,41%	395,12K	aa.aa	09:29:59
Maeil Dairies Co	32.550	33.500	32.000	-2,25%	15,72K	aa.aa	09:29:59
Boratr	6.120	6.210	5.850	-1,13%	9,09K	aa.aa	09:29:59
NainTech	2.505	2.640	2.450	-1,76%	511,97K	aa.aa	09:29:59
Dentis	2.535	2.720	2.495	-6,28%	55,79K	aa.aa	09:29:59
Harim Holdings	10.220	10.750	9.900	-3,68%	646,39K	aa.aa	09:29:59
V One Tech	4.065	4.090	3.850	+1,12%	102,4K	aa.aa	09:29:59
Outin Futures	981	1.039	959	-2,19%	34,12K	aa.aa	09:29:59
INNOX Materials	27.450	28.950	27.000	-5,67%	154,04K	aa.aa	09:29:59
Hims	2.640	2.780	2.550	+0,76%	23,11K	aa.aa	09:29:59
D&C Media	8.310	8.970	8.260	-4,26%	38,86K	aa.aa	09:29:59
Genians	12.900	13.520	12.670	-4,59%	42,13K	aa.aa	09:29:59
Motrex	6.410	6.850	6.210	-6,29%	182,71K	aa.aa	09:29:59
Datasolution	4.390	4.610	4.260	-2,66%	84,24K	aa.aa	09:29:59
Wise Birds	1.178	1.224	1.113	+4,62%	923,88K	aa.aa	09:29:59
RS Automation	11.700	12.300	11.450	-4,88%	130,79K	aa.aa	09:29:59
Caelum	1.156	1.192	1.071	-2,20%	75,37K	aa.aa	09:29:59
Apt Neuroscience	841	986	837	-10,15%	190,87K	aa.aa	09:29:59
Derkwoo Electronics	3.910	4.290	3.910	-6,46%	83,12K	aa.aa	09:29:59
PearlAbyss	39.450	39.450	37.900	+1,15%	439,69K	aa.aa	09:29:59
AbClon Inc	29.800	31.350	28.800	-5,70%	158,46K	aa.aa	09:29:59
mPlus Corp	11.540	12.010	11.250	-1,45%	95,61K	aa.aa	09:29:59
SUNIC SYSTEM	68.000	71.600	65.900	-5,16%	88,14K	aa.aa	09:29:59
Shin Heung Energy	5.820	6.050	5.640	-1,85%	273,33K	aa.aa	09:29:59
UTI Inc	10.080	14.690	10.080	-30,00%	659,7K	aa.aa	09:29:59
HuM C	3.005	3.190	2.915	-4,15%	15,35K	aa.aa	09:29:59
Insan	800	800	769	+3,09%	159,55K	aa.aa	09:29:59
YAS Co	7.330	7.760	7.240	-5,42%	36,88K	aa.aa	09:29:59
Sangshin Electronics	2.560	2.585	2.430	+0,59%	98,19K	aa.aa	09:29:59
Younghwa Tech	7.180	7.550	7.000	-4,01%	35,54K	aa.aa	09:29:59
TSI Co Ltd	3.880	4.050	3.775	-2,27%	64,14K	aa.aa	09:29:59
MediaZen	3.800	3.965	3.625	+2,01%	8,75K	aa.aa	09:29:59
Studio Dragon	23.400	24.000	22.950	-2,70%	78,16K	aa.aa	09:29:59
Daewon Co	3.620	3.950	3.565	-0,14%	39,5K	aa.aa	09:29:59
Cherrybro	720	754	713	-3,49%	244,77K	aa.aa	09:29:59
STraffic	3.000	3.055	2.935	-0,17%	70,26K	aa.aa	09:29:59
Mecaro	46.250	47.950	44.300	-1,60%	25,3K	aa.aa	09:29:59
CTKsmetics	2.725	2.930	2.610	-6,68%	31,17K	aa.aa	09:29:59
Lake Materials	16.010	16.970	15.710	-1,96%	440,74K	aa.aa	09:29:59
Device ENG	19.930	22.150	19.460	-7,09%	280,94K	aa.aa	09:29:59
SysWork	889	889	870	0,00%	0	aa.aa	09:29:59
SG Co	1.606	1.835	1.535	-26,16%	9,87M	aa.aa	09:29:59
C&G Hi Tech	14.090	15.690	13.700	-1,74%	107,15K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09:29:59
The Lamy	738	768	695	-0,40%	52,31K	aa.aa	09:29:59
Agent AI	4.870	4.930	4.650	-1,22%	12,3K	aa.aa	09:29:59
Hana Materials	64.500	69.700	62.300	-6,52%	196,82K	aa.aa	09:29:59
Union Community	2.720	2.745	2.590	-0,37%	42,36K	aa.aa	09:29:59
YMT	12.930	15.190	12.660	-9,39%	169,04K	aa.aa	09:29:59
SoftCamp	4.080	4.260	3.980	-4,23%	94,93K	aa.aa	09:29:59
Barrel	3.345	3.565	3.250	0,00%	13,8K	aa.aa	09:29:59
Korea Arlico Pharm	2.610	2.710	2.520	-0,57%	148,16K	aa.aa	09:29:59
DongKoo Bio Pharma	3.920	4.130	3.880	-4,97%	106,78K	aa.aa	09:29:59
Cafe24	18.460	19.600	18.420	-5,62%	74,8K	aa.aa	09:29:59
Lindeman Asia Inv	3.450	3.545	3.360	-2,27%	9,46K	aa.aa	09:29:59
Carelabs	1.955	2.015	1.850	-2,98%	27,03K	aa.aa	09:29:59
WISE iTech	3.440	3.670	3.310	-6,27%	22,19K	aa.aa	09:29:59
Neosem	12.500	13.440	12.240	-5,02%	436,54K	aa.aa	09:29:59
GENORAY	3.340	3.455	3.260	-3,75%	29,63K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	5.080	5.400	4.900	-6,96%	454,21K	aa.aa	09:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	09:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	09:29:59
SV Investment	2.200	2.345	2.115	-4,76%	710,59K	aa.aa	09:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	09:29:59
OliX Pharmaceuticals	132.000	139.600	128.100	-2,22%	205,99K	aa.aa	09:29:59
Aloys Inc.	1.075	1.140	1.051	-4,87%	101,74K	aa.aa	09:29:59
Gritee	1.884	1.950	1.850	-1,15%	37,2K	aa.aa	09:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	09:29:59
Hunesion	2.725	2.805	2.680	-3,37%	34,43K	aa.aa	09:29:59
SSR	3.515	3.590	3.500	-3,96%	7,22K	aa.aa	09:29:59
Digital Imaging Technology	22.550	24.650	21.750	-7,77%	176,75K	aa.aa	09:29:59
Bio Solution	6.510	6.850	6.360	-3,84%	101,93K	aa.aa	09:29:59
VM Inc	88.400	96.900	86.700	-5,45%	446,44K	aa.aa	09:29:59
Actro	10.740	12.240	10.730	-11,31%	73,56K	aa.aa	09:29:59
Opasnet	7.250	7.650	7.110	-3,20%	143,59K	aa.aa	09:29:59
Zinitix	1.806	2.050	1.802	-7,53%	14,25K	aa.aa	09:29:59
Creas F&C	3.130	3.180	3.105	-1,26%	8,08K	aa.aa	09:29:59
WSI	1.486	1.600	1.455	-5,41%	435,13K	aa.aa	09:29:59
People Tech MS	2.295	2.550	2.180	-4,57%	33,86K	aa.aa	09:29:59
NP	497	509	485	-0,80%	242,27K	aa.aa	09:29:59
Foodnamoo	3.000	3.210	2.950	-3,23%	36,63K	aa.aa	09:29:59
NAU IB Capital	1.500	1.609	1.480	-6,77%	601,38K	aa.aa	09:29:59
S-Fuelcell	6.460	6.910	6.420	-5,97%	24,85K	aa.aa	09:29:59
ROBOTIS	287.000	305.500	279.500	-4,49%	243,13K	aa.aa	09:29:59
Optipharm	4.575	4.680	4.510	-2,35%	5,06K	aa.aa	09:29:59
GIS	3.355	3.435	2.855	+17,51%	7,92M	aa.aa	09:29:59
Mirae Asset Venture Investment	23.700	25.100	23.200	-7,06%	1,86M	aa.aa	09:29:59
ezCaretech	6.930	7.360	6.750	-0,14%	17,98K	aa.aa	09:29:59
Amogreentech	8.280	9.090	8.050	-6,23%	156,66K	aa.aa	09:29:59
EcoPro BM	169.400	175.600	164.700	-1,68%	893,38K	aa.aa	09:29:59
TS Trillion	955	1.128	945	-11,08%	2,05M	aa.aa	09:29:59
Huyndai Movex	32.150	33.950	31.200	-4,60%	907,09K	aa.aa	09:29:59
Dawon Nexview	11.800	13.430	11.320	-9,09%	241,46K	aa.aa	09:29:59
Company K Partners	6.480	6.850	6.300	-5,40%	218,47K	aa.aa	09:29:59
Pro2000	2.380	2.565	2.310	-6,85%	530,48K	aa.aa	09:29:59
Copus Korea	2.225	2.230	1.940	+7,23%	45,19K	aa.aa	09:29:59
Micro Digital	2.280	2.465	2.160	-10,24%	329,57K	aa.aa	09:29:59
Hyungji Global	615	735	560	+7,14%	7,97M	aa.aa	09:29:59
AptaBio Therapeutics	4.500	4.750	4.450	-4,36%	153,49K	aa.aa	09:29:59
Hecto Financial	21.700	23.000	21.250	-5,03%	193,08K	aa.aa	09:29:59
i-Scream Edu	1.208	1.260	1.118	-4,28%	154,41K	aa.aa	09:29:59
Astory	2.795	2.955	2.715	-5,41%	30,62K	aa.aa	09:29:59
Duksan Techopia	14.660	15.430	14.320	-3,68%	118,9K	aa.aa	09:29:59
KBG Corp	3.280	3.400	3.185	-3,10%	23,5K	aa.aa	09:29:59
XPerix	2.615	2.645	2.455	+1,75%	361,52K	aa.aa	09:29:59
Se Gyung Hi Tech	3.380	3.510	3.300	-2,45%	88,41K	aa.aa	09:29:59
Aju IB Investment	6.100	6.450	5.930	-5,86%	3,96M	aa.aa	09:29:59
Webcash	6.330	6.490	6.170	-2,31%	36,03K	aa.aa	09:29:59
Mercury	4.530	4.865	4.440	-6,60%	294,15K	aa.aa	09:29:59
Yellow Balloon Tour	3.800	3.965	3.745	-3,80%	70,96K	aa.aa	09:29:59
Jeonjin Bio	1.709	1.781	1.709	-3,45%	15,63K	aa.aa	09:29:59
Namhwa Industrial	3.745	4.080	3.600	+2,46%	126,01K	aa.aa	09:29:59
T Robotics	15.070	16.130	14.720	-6,75%	122,55K	aa.aa	09:29:59
Ecocab	1.448	1.536	1.420	-3,14%	92,98K	aa.aa	09:29:59
M I Tech	4.520	4.775	4.470	-4,24%	114,69K	aa.aa	09:29:59
Novarex	13.380	13.680	13.120	-2,12%	106,08K	aa.aa	09:29:59
Cytogen	3.840	4.085	3.780	-4,12%	125,28K	aa.aa	09:29:59
Prove It	612	634	560	0,00%	0	aa.aa	09:29:59
Bifido	2.530	2.530	2.285	+0,80%	37,83K	aa.aa	09:29:59
T&R Biofab	2.070	2.210	2.010	-3,72%	258,95K	aa.aa	09:29:59
SCL Science	1.702	1.836	1.680	-4,60%	68,85K	aa.aa	09:29:59
Pumtech Korea	35.500	36.800	35.100	-1,93%	23,26K	aa.aa	09:29:59
Dk D	2.985	3.075	2.910	-3,08%	130,43K	aa.aa	09:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	09:29:59
Drgem	5.120	5.320	4.970	-4,48%	37,34K	aa.aa	09:29:59
NewTree	4.170	4.215	4.040	+0,60%	11,76K	aa.aa	09:29:59
Chunbo	42.850	43.800	38.800	+5,02%	143,56K	aa.aa	09:29:59
CowinTech	11.530	12.200	11.330	-3,92%	84,69K	aa.aa	09:29:59
Novatec	13.490	14.290	13.200	-5,27%	62,1K	aa.aa	09:29:59
DH Autolead	2.530	2.685	2.485	-5,77%	75,39K	aa.aa	09:29:59
DK Tech	20.900	21.950	19.770	-1,65%	554,24K	aa.aa	09:29:59
L&C Bio	84.500	89.200	81.000	+5,36%	351,6K	aa.aa	09:29:59
Dynamic Solution	939	971	867	0,00%	0	aa.aa	09:29:59
Daebo Magnetic	6.270	6.920	6.060	-5,29%	19,6K	aa.aa	09:29:59
ABL Bio	99.100	104.100	96.200	-2,17%	415,38K	aa.aa	09:29:59
Cellid	2.760	3.090	2.455	+5,34%	806,21K	aa.aa	09:29:59
Wysiwyg Studios	270	295	261	-8,16%	659,31K	aa.aa	09:29:59
Flitto	7.370	7.790	7.030	-4,16%	83,55K	aa.aa	09:29:59
Innometry	6.900	7.480	6.680	-3,36%	52,14K	aa.aa	09:29:59
Il Science Co	5.470	6.010	5.350	-7,45%	1,01M	aa.aa	09:29:59
Wonbiogen	5.680	5.820	5.480	-2,07%	21,54K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2.305	2.440	2.245	-3,56%	250,77K	aa.aa	09:29:59
B2En	946	992	923	-0,94%	152,75K	aa.aa	09:29:59
JoyWorks	986	1.198	971	-18,11%	270,74K	aa.aa	09:29:59
AniPlus	2.120	2.215	2.070	-3,64%	166,75K	aa.aa	09:29:59
DYC	1.287	1.319	1.236	-0,46%	224,5K	aa.aa	09:29:59
AFW	669	728	660	-0,15%	77,55K	aa.aa	09:29:59
Carry	468	565	440	0,00%	0	aa.aa	09:29:59
Daemo Engineering	6.650	7.070	6.480	-5,94%	112,85K	aa.aa	09:29:59
PSK	165.000	176.800	160.300	-4,07%	513,21K	aa.aa	09:29:59
Taesung	45.350	51.600	44.100	-7,16%	401,78K	aa.aa	09:29:59
Ray	5.200	5.310	4.930	+2,36%	79,28K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	1.637	1.640	1.431	+9,87%	754,67K	aa.aa	09:29:59
SP Systems	6.040	6.440	5.880	-5,18%	92,03K	aa.aa	09:29:59
SaltWare	2.820	3.135	2.775	-10,05%	87,5K	aa.aa	09:29:59
Maniker	1.772	1.855	1.728	-3,17%	178,9K	aa.aa	09:29:59
Neo Cremar	2.855	3.070	2.845	-7,00%	49,96K	aa.aa	09:29:59
Handok Clean Tech	4.780	4.870	4.615	-1,85%	32,97K	aa.aa	09:29:59
Ranix Inc	1.572	1.689	1.525	-4,15%	99,41K	aa.aa	09:29:59
HanWool Semiconductor	17.820	17.820	16.780	+29,98%	1,02M	aa.aa	09:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09:29:59
Focus HNS	1.799	1.894	1.766	-2,81%	40,35K	aa.aa	09:29:59
Nousbo	967	1.012	951	-2,72%	158,87K	aa.aa	09:29:59
GC Wellbeing	7.980	8.470	7.870	-2,92%	106,72K	aa.aa	09:29:59
LaonPeople	537	557	520	-4,45%	418,85K	aa.aa	09:29:59
Aton	4.895	5.170	4.780	-4,77%	368,58K	aa.aa	09:29:59
Pharmsville	3.500	3.545	3.455	-1,41%	4,39K	aa.aa	09:29:59
Envioneer	5.400	5.680	5.140	-1,28%	22,87K	aa.aa	09:29:59
Knj	33.750	36.050	32.250	-5,73%	138,16K	aa.aa	09:29:59
Valofe	2.090	2.210	2.005	-4,13%	43,55K	aa.aa	09:29:59
Episode Company	2.740	2.925	2.680	-6,32%	23,48K	aa.aa	09:29:59
Thira Utech	4.910	5.270	4.805	-5,94%	368,8K	aa.aa	09:29:59
Innotena	5.000	5.200	4.880	-3,47%	7,88K	aa.aa	09:29:59
Il Seung	3.840	4.075	3.710	-4,60%	80,3K	aa.aa	09:29:59
Itm Semiconductor	10.130	10.470	9.670	-1,65%	38,29K	aa.aa	09:29:59
Raphas	7.920	8.240	7.770	-2,82%	26,25K	aa.aa	09:29:59
Jetema	4.630	4.855	4.385	-1,70%	209,62K	aa.aa	09:29:59
Korea Asset	7.440	7.520	7.250	-0,40%	13,41K	aa.aa	09:29:59
Wooyang	2.080	2.160	1.922	-1,42%	132,21K	aa.aa	09:29:59
Sj Group	1.906	2.145	1.892	-6,11%	159,83K	aa.aa	09:29:59
Tiumbio	4.090	4.315	3.905	-5,21%	294,27K	aa.aa	09:29:59
Cs Bearing	4.380	4.650	4.265	-4,99%	339,48K	aa.aa	09:29:59
HLB BioStep	3.000	3.250	3.000	-7,69%	79,96K	aa.aa	09:29:59
Wavus	620	643	606	-3,58%	128,4K	aa.aa	09:29:59
Remed	2.840	2.970	2.810	-4,54%	92,36K	aa.aa	09:29:59
Jlk Inspection	5.000	5.560	4.850	-11,66%	270,04K	aa.aa	09:29:59
Taewoong	1.978	2.050	1.960	-1,10%	65,84K	aa.aa	09:29:59
Wing’s Foot	1.473	1.567	1.470	-2,51%	9,42K	aa.aa	09:29:59
Syntekabio	1.828	1.835	1.700	+0,33%	147,28K	aa.aa	09:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	09:29:59
Won Tech Co	5.870	6.280	5.830	-5,02%	788K	aa.aa	09:29:59
Medpacto	3.360	3.490	3.185	-1,61%	164,13K	aa.aa	09:29:59
DavoLink	1.330	1.343	1.220	+3,66%	177,58K	aa.aa	09:29:59
RF Materials	62.600	63.400	59.000	-0,63%	116,88K	aa.aa	09:29:59
IBKimyoung Co Ltd	2.480	2.555	2.475	-1,39%	144,76K	aa.aa	09:29:59
Serim B G	1.169	1.188	1.100	+0,17%	283,98K	aa.aa	09:29:59
CJ Bioscience	4.610	4.850	4.500	-3,96%	13,52K	aa.aa	09:29:59
Korea Advanced Materials	1.669	1.817	1.611	-7,33%	2,2M	aa.aa	09:29:59
Sunam	2.890	3.100	2.815	-4,15%	228,09K	aa.aa	09:29:59
Jntc	21.000	21.000	21.000	+29,95%	184,55K	aa.aa	09:29:59
Kencoa Aerospace	14.840	16.080	14.590	-8,96%	676,33K	aa.aa	09:29:59
Lemon	2.735	2.735	2.515	+3,40%	35,8K	aa.aa	09:29:59
Seoul Viosys	8.570	9.220	8.220	-5,30%	498,34K	aa.aa	09:29:59
Playd	3.165	3.315	3.040	-4,67%	26,6K	aa.aa	09:29:59
Cap Co	2.595	2.780	2.520	-6,15%	77,03K	aa.aa	09:29:59
Innogene	1.455	1.518	1.448	-4,46%	37,19K	aa.aa	09:29:59
Dreamcis	3.560	3.775	3.460	-4,56%	157,44K	aa.aa	09:29:59
Hurum	2.820	2.975	2.785	-6,00%	25,43K	aa.aa	09:29:59
Poongjeon Pharmacy	2.600	2.795	2.570	-5,45%	30,65K	aa.aa	09:29:59
Nexa Dynamics	1.180	1.276	1.130	-7,67%	235K	aa.aa	09:29:59
HB Solution	1.847	2.055	1.750	-3,25%	657,39K	aa.aa	09:29:59
Macromill Embrain	1.701	1.701	1.588	+0,06%	14,61K	aa.aa	09:29:59
Withus Pharma	8.860	9.740	7.700	+13,59%	7,56M	aa.aa	09:29:59
Shindo Eng	1.757	1.886	1.740	-2,39%	12,52K	aa.aa	09:29:59
Apro	4.630	5.060	4.480	-8,32%	291,74K	aa.aa	09:29:59
Saltlux	14.800	15.600	14.050	-4,82%	108,79K	aa.aa	09:29:59
The Nature	6.200	6.250	5.800	0,00%	32,11K	aa.aa	09:29:59
Pentastone Electronics	6.750	7.230	6.610	-5,06%	1,41M	aa.aa	09:29:59
MX On Corp	4.895	5.210	4.800	-3,64%	88,29K	aa.aa	09:29:59
Younglimwon Softlab	5.520	5.610	5.340	-1,60%	17,16K	aa.aa	09:29:59
Korea Pharm	8.380	8.940	8.370	-6,16%	20,09K	aa.aa	09:29:59
XexyMix	3.170	3.250	3.100	+0,16%	148,73K	aa.aa	09:29:59
Idp	4.985	5.000	4.885	-0,70%	51,12K	aa.aa	09:29:59
Celemics	13.000	14.180	12.850	-8,32%	93,05K	aa.aa	09:29:59
Soulbrain	366.000	407.000	360.500	-9,18%	215,6K	aa.aa	09:29:59
P And K Skin	1.826	1.901	1.825	-4,15%	51,58K	aa.aa	09:29:59
Kakao Games	8.810	9.020	8.500	-1,12%	211,49K	aa.aa	09:29:59
Aptamer Sciences	820	864	735	+2,24%	271,59K	aa.aa	09:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09:29:59
Kostecsys	31.250	31.600	28.450	+1,63%	127,74K	aa.aa	09:29:59
Pims	1.025	1.051	970	-2,47%	168,34K	aa.aa	09:29:59
C R Research	550	553	498	0,00%	0	aa.aa	09:29:59
Vaxcell	4.585	4.995	4.520	-6,52%	131,4K	aa.aa	09:29:59
Best Bristle	6.100	6.170	5.830	+1,84%	14,4K	aa.aa	09:29:59
K Ensol	10.520	11.210	10.340	-3,84%	108,99K	aa.aa	09:29:59
Nextin	52.700	57.400	50.700	-6,73%	179,32K	aa.aa	09:29:59
Peoplebio	955	979	942	+0,10%	41,79K	aa.aa	09:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09:29:59
Vaiv	1.656	1.729	1.573	-4,00%	24,71K	aa.aa	09:29:59
Withtech	7.890	8.550	7.880	-7,50%	37,85K	aa.aa	09:29:59
Senko	1.662	1.755	1.650	-5,03%	120,85K	aa.aa	09:29:59
Solux	4.570	4.870	4.445	-3,59%	738,27K	aa.aa	09:29:59
Ko Bio	3.600	3.945	3.510	-6,25%	71,09K	aa.aa	09:29:59
Nepes Ark	50.300	53.000	49.050	-4,73%	261,59K	aa.aa	09:29:59
T And L	55.000	55.700	52.600	-1,96%	68,99K	aa.aa	09:29:59
Cheil Electric	9.330	9.990	9.090	-4,99%	327,87K	aa.aa	09:29:59
Hana Tech	16.890	17.870	16.240	-2,48%	35,83K	aa.aa	09:29:59
Easy Bio	6.250	6.490	6.020	-2,34%	107,34K	aa.aa	09:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	09:29:59
Point Mobile	2.370	2.450	2.240	-2,87%	32,07K	aa.aa	09:29:59
Abko	930	943	915	-0,85%	212,11K	aa.aa	09:29:59
Nfc	5.620	5.810	5.430	-0,53%	341,17K	aa.aa	09:29:59
NgeneBio Co	792	874	786	-9,38%	215,29K	aa.aa	09:29:59
Quanta Matrix	2.625	2.845	2.535	-6,25%	158,04K	aa.aa	09:29:59
Tlb	86.700	93.000	83.700	-3,77%	187,72K	aa.aa	09:29:59
Enbio	2.090	2.150	1.991	0,00%	30,42K	aa.aa	09:29:59
Blitzway	869	915	830	-2,25%	132,32K	aa.aa	09:29:59
Genome	4.885	5.280	4.745	-7,31%	443,28K	aa.aa	09:29:59
Sukgyung	42.650	43.300	41.150	-1,50%	6,87K	aa.aa	09:29:59
Precision Biosensor	1.595	1.695	1.529	-6,18%	36,4K	aa.aa	09:29:59
Alchera	1.580	1.669	1.534	-4,76%	294,02K	aa.aa	09:29:59
HiDeep	1.194	1.240	1.144	-3,71%	58,96K	aa.aa	09:29:59
FiberPro	14.300	14.710	13.960	-2,79%	180,21K	aa.aa	09:29:59
NBT	1.234	1.314	1.206	-3,67%	35,81K	aa.aa	09:29:59
Sunjin Beauty Science Co	7.340	7.720	7.150	-5,17%	25,01K	aa.aa	09:29:59
Finger	14.380	14.800	13.800	-1,17%	76,24K	aa.aa	09:29:59
CNTus Sungjin Co	1.500	1.543	1.457	-2,15%	62,39K	aa.aa	09:29:59
Mobirix	2.325	2.585	2.315	-10,06%	77,22K	aa.aa	09:29:59
Rainbow Robotics	590.000	611.000	573.000	-4,07%	124,14K	aa.aa	09:29:59
Artist United	3.210	3.480	3.200	-5,45%	45,67K	aa.aa	09:29:59
IQuest Co	2.975	3.150	2.975	-4,65%	26,53K	aa.aa	09:29:59
Mobidays	976	1.037	965	-6,15%	95,81K	aa.aa	09:29:59
P H Tech Co	3.685	3.835	3.540	-4,41%	50,89K	aa.aa	09:29:59
Aurostechnology	27.600	30.600	25.600	-6,60%	166,84K	aa.aa	09:29:59
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	09:29:59
Xplus	2.885	2.900	2.745	0,00%	64,71K	aa.aa	09:29:59
Vuno	8.450	9.220	8.120	-6,73%	85,84K	aa.aa	09:29:59
Nanocms Co	3.875	3.995	3.670	-2,76%	9,35K	aa.aa	09:29:59
Prestige Biologics Co	1.800	1.845	1.712	-2,44%	153,87K	aa.aa	09:29:59
CyberOne Co	2.365	2.475	2.310	-4,06%	75,23K	aa.aa	09:29:59
Biodyne Co	9.970	10.740	9.880	-7,77%	65,06K	aa.aa	09:29:59
Sphere	25.250	26.700	23.500	-7,00%	1,73M	aa.aa	09:29:59
GiantStep	1.552	1.683	1.501	-7,67%	95,57K	aa.aa	09:29:59
Genohco	15.250	15.950	14.940	-2,43%	147,49K	aa.aa	09:29:59
Nsys Co	5.210	5.420	5.100	-3,70%	21,34K	aa.aa	09:29:59
Haisung TPC Co	7.510	7.800	7.190	-1,96%	122,37K	aa.aa	09:29:59
Isaac Engineering Co	4.795	5.110	4.625	-3,71%	47,68K	aa.aa	09:29:59
Coocon	20.950	22.300	20.950	-5,63%	16,8K	aa.aa	09:29:59
H Pio Co	2.220	2.260	2.180	-2,20%	65,74K	aa.aa	09:29:59
C C International	20.300	21.150	20.050	-2,87%	30,68K	aa.aa	09:29:59
SemCNS Co	14.310	14.940	13.770	+0,85%	1,56M	aa.aa	09:29:59
Samyoung S C Co	2.650	2.650	2.330	+11,58%	33,21K	aa.aa	09:29:59
Jeju Beer Co	19.470	19.990	16.100	+15,07%	119,93K	aa.aa	09:29:59
GeneSystem Co	3.685	3.845	3.505	-1,34%	19,64K	aa.aa	09:29:59
Penetrium Bioscience	5.950	6.250	5.700	-4,03%	603,83K	aa.aa	09:29:59
InnoDep	2.735	2.825	2.600	-1,97%	43,03K	aa.aa	09:29:59
Amosense Co	8.240	8.880	8.040	-4,63%	166,84K	aa.aa	09:29:59
Ecopro HN Co	33.350	34.850	31.650	0,00%	613,99K	aa.aa	09:29:59
Obigo	4.205	4.335	4.205	-3,33%	6,65K	aa.aa	09:29:59
Curacle Co	14.290	15.350	13.710	-0,90%	369,43K	aa.aa	09:29:59
BitMax	1.675	1.905	1.548	-9,99%	98,05K	aa.aa	09:29:59
EveryBot	13.050	13.830	12.600	-5,64%	48,1K	aa.aa	09:29:59
HK Inno.N	40.300	41.950	39.700	-2,54%	140,11K	aa.aa	09:29:59
Wanted Lab	2.310	2.420	2.255	-0,86%	36,75K	aa.aa	09:29:59
Plateer Co	2.840	3.000	2.725	-5,33%	13,89K	aa.aa	09:29:59
Emro	19.100	19.910	18.730	-4,02%	65,46K	aa.aa	09:29:59
DeepNoid	1.990	2.160	1.940	-5,24%	255,23K	aa.aa	09:29:59
BrainzCompany Co	3.740	3.875	3.700	-3,48%	17,09K	aa.aa	09:29:59
ViGenCell	7.090	7.500	6.940	-2,74%	279,43K	aa.aa	09:29:59
LiComm	6.690	6.820	6.080	+4,53%	1,27M	aa.aa	09:29:59
Abion	1.088	1.199	1.073	-7,17%	898,61K	aa.aa	09:29:59
YM Tech	6.430	6.850	6.250	-3,45%	65,48K	aa.aa	09:29:59
BioPlus	4.345	4.430	4.190	-2,03%	538,25K	aa.aa	09:29:59
From Bio	702	753	673	-5,77%	205,53K	aa.aa	09:29:59
S D	47.500	48.600	45.750	-1,45%	36,47K	aa.aa	09:29:59
Silicon 2	33.200	34.700	32.200	-1,78%	677,61K	aa.aa	09:29:59
Asflow	22.300	23.450	20.500	-1,76%	156,62K	aa.aa	09:29:59
OneJoon	7.200	7.860	7.070	-1,91%	345,65K	aa.aa	09:29:59
TomatoSystem	2.760	3.065	2.690	-8,91%	133,77K	aa.aa	09:29:59
Kornic Automation	1.578	1.605	1.500	-1,44%	63,31K	aa.aa	09:29:59
Cu Tech	2.275	2.355	2.150	-3,40%	26,66K	aa.aa	09:29:59
GI Tech	1.985	2.040	1.897	-1,73%	292,39K	aa.aa	09:29:59
AriBioLab Co	2.580	2.740	2.500	-4,44%	509,26K	aa.aa	09:29:59
IFamilySC	8.420	9.100	8.380	-5,39%	52,18K	aa.aa	09:29:59
Refine	9.120	9.350	8.870	-2,56%	49,6K	aa.aa	09:29:59
GNBS Engineering	5.760	6.160	5.600	-7,10%	857,49K	aa.aa	09:29:59
EnChem	31.100	32.450	30.000	-0,96%	137,53K	aa.aa	09:29:59
Picogram	1.734	1.858	1.701	-5,40%	45,74K	aa.aa	09:29:59
Geninus	2.495	2.685	2.420	-7,08%	409,61K	aa.aa	09:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	09:29:59
Protia	4.100	4.255	4.050	-1,20%	29,43K	aa.aa	09:29:59
Dear U	22.350	23.650	22.050	-3,46%	58,91K	aa.aa	09:29:59
SKAI Worldwide	3.460	3.855	3.400	-8,83%	1,97M	aa.aa	09:29:59
GO Element	10.270	11.250	8.800	+16,84%	1,25M	aa.aa	09:29:59
ITEyes	2.960	2.985	2.725	+1,89%	25,58K	aa.aa	09:29:59
Twim	4.890	5.220	4.875	-7,03%	5,36K	aa.aa	09:29:59
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	09:29:59
RBW	1.593	1.695	1.511	-3,69%	39,09K	aa.aa	09:29:59
Maum AI	12.150	12.590	12.030	-3,49%	135,36K	aa.aa	09:29:59
Artist Studio	2.755	3.110	2.700	-10,99%	236,69K	aa.aa	09:29:59
Auto	1.963	2.145	1.920	-0,91%	14,28K	aa.aa	09:29:59
ADBiotech	2.220	2.280	2.045	+0,23%	78,1K	aa.aa	09:29:59
EGtronics	2.730	2.995	2.705	-6,98%	21,25K	aa.aa	09:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	09:29:59
Assems	5.470	5.720	5.300	-3,53%	25,24K	aa.aa	09:29:59
Narae NanoTech	5.170	5.280	5.100	-1,15%	36,32K	aa.aa	09:29:59
Incar Financial Service	9.850	10.210	9.800	-2,96%	102,35K	aa.aa	09:29:59
BioFD C	8.800	9.200	8.590	-2,65%	37,48K	aa.aa	09:29:59
Furonteer	8.490	9.140	8.300	-5,25%	37,91K	aa.aa	09:29:59
VC	2.810	2.970	2.600	+3,31%	63,38K	aa.aa	09:29:59
Poongwon Precision	6.810	7.300	6.780	-5,29%	37,37K	aa.aa	09:29:59
Noul	722	788	694	-7,32%	604,67K	aa.aa	09:29:59
BCNC	12.110	12.860	11.700	-3,27%	62,06K	aa.aa	09:29:59
Messe ESang	2.990	3.065	2.905	-1,32%	48,13K	aa.aa	09:29:59
MoaData	1.008	1.080	985	+2,44%	576,33K	aa.aa	09:29:59
K Auction	2.705	2.850	2.580	-5,91%	62,29K	aa.aa	09:29:59
Yuilrobotics	78.300	82.700	75.700	-5,32%	103,39K	aa.aa	09:29:59
09Women	4.875	5.070	4.610	-2,89%	77,14K	aa.aa	09:29:59
SeA Mechanics	4.150	4.385	4.055	-5,25%	554,62K	aa.aa	09:29:59
G2Power	8.700	9.200	8.500	-5,64%	304,62K	aa.aa	09:29:59
4By4	5.880	6.410	5.730	-3,76%	149,29K	aa.aa	09:29:59
Dae Myoung Energy	14.790	15.770	14.410	-8,65%	191,81K	aa.aa	09:29:59
Gaonchips	48.400	55.000	47.050	-6,92%	139,93K	aa.aa	09:29:59
CP System	3.195	3.195	2.780	+29,88%	2,66M	aa.aa	09:29:59
ChungdamGlobal	4.390	4.600	4.090	-3,41%	140,69K	aa.aa	09:29:59
Bumhan Fuel Cell	28.100	29.450	26.500	-1,40%	69,5K	aa.aa	09:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	09:29:59
B Fly Soft	586	624	583	-5,33%	153,79K	aa.aa	09:29:59
Nextchip	3.150	3.410	2.970	-7,35%	509,74K	aa.aa	09:29:59
Laserssel	5.550	6.390	5.250	-10,77%	858,09K	aa.aa	09:29:59
Konan Technology	12.850	13.840	12.670	-7,09%	33,65K	aa.aa	09:29:59
StoneBridge Ventures	4.820	5.020	4.655	-4,55%	130,89K	aa.aa	09:29:59
Voronoi	194.900	207.500	187.900	-3,75%	109,8K	aa.aa	09:29:59
YCChem	11.990	14.180	11.760	-6,18%	517,11K	aa.aa	09:29:59
HPSP	56.600	63.200	54.700	-4,71%	10,03M	aa.aa	09:29:59
Lunit	12.830	13.580	12.590	-5,73%	626,97K	aa.aa	09:29:59
Bellock	2.325	2.695	2.310	+1,97%	507,07K	aa.aa	09:29:59
SungEel HiTech	49.500	50.700	48.200	-0,30%	67,2K	aa.aa	09:29:59
AprilBio	37.800	40.900	36.600	-8,47%	441,33K	aa.aa	09:29:59
ICH	680	687	638	+0,44%	281,62K	aa.aa	09:29:59
Sebitchem	17.470	18.310	16.990	-3,85%	22,35K	aa.aa	09:29:59
HYTC	3.025	3.105	2.910	-2,42%	26,64K	aa.aa	09:29:59
Daesung Hi Tech	5.700	6.310	5.610	-6,40%	187K	aa.aa	09:29:59
Openedges Technologies	13.100	14.580	13.100	-7,75%	145,89K	aa.aa	09:29:59
RP Bio lnc	5.200	5.500	5.000	-5,45%	12,26K	aa.aa	09:29:59
WScope Chungju Plant	11.730	12.380	11.360	-1,35%	268,05K	aa.aa	09:29:59
INNOAX	5.740	5.980	5.640	-2,38%	5,78K	aa.aa	09:29:59
Model Solution	12.780	13.480	12.010	-4,05%	30,51K	aa.aa	09:29:59
OSP	1.937	2.155	1.917	-1,32%	62,23K	aa.aa	09:29:59
SBB Tech	49.850	53.700	48.350	-7,17%	156,17K	aa.aa	09:29:59
Fine M Tec	7.400	7.830	7.120	-2,12%	280,44K	aa.aa	09:29:59
TopMaterial	11.160	12.470	10.770	-5,18%	24,91K	aa.aa	09:29:59
Shaperon	1.295	1.469	1.175	+7,92%	3,94M	aa.aa	09:29:59
Pintel	1.045	1.190	1.016	-4,30%	234,66K	aa.aa	09:29:59
Plasmapp	3.935	3.935	3.565	+4,10%	17,53K	aa.aa	09:29:59
Sandoll	2.855	2.975	2.825	-4,03%	26,47K	aa.aa	09:29:59
Justem	14.280	15.890	13.950	-8,11%	626,34K	aa.aa	09:29:59
QRT	14.510	15.030	14.090	-3,40%	49,76K	aa.aa	09:29:59
JI Tech	3.745	4.120	3.695	-1,58%	729,51K	aa.aa	09:29:59
DT CRO	2.225	2.590	2.185	-3,89%	125,48K	aa.aa	09:29:59
Yunsung F C	21.050	22.200	20.550	-5,18%	13,85K	aa.aa	09:29:59
TFE	48.800	52.600	47.500	-6,15%	65,32K	aa.aa	09:29:59
T3 Entertainment	2.445	2.520	2.355	-2,20%	155K	aa.aa	09:29:59
Enjet	4.070	4.265	3.900	-2,16%	50,12K	aa.aa	09:29:59
Inventage Lab	42.300	43.800	40.650	-2,42%	121,93K	aa.aa	09:29:59
Pemtron	20.550	21.800	19.990	-5,08%	112,44K	aa.aa	09:29:59
SAMG Entertainment	26.050	28.700	25.800	-8,11%	278,66K	aa.aa	09:29:59
GFC Life Science	5.900	6.270	5.750	-5,45%	12,46K	aa.aa	09:29:59
Mirai Semiconductors	23.200	26.400	22.400	-8,84%	327,88K	aa.aa	09:29:59
Hanjoo Light Metal	2.245	2.600	2.050	-13,65%	1,15M	aa.aa	09:29:59
TEMC	14.800	18.240	14.450	-18,37%	1,29M	aa.aa	09:29:59
Obzen	8.600	9.410	8.410	-6,62%	85,62K	aa.aa	09:29:59
Samkee EV	1.270	1.351	1.260	-3,42%	141,48K	aa.aa	09:29:59
Shin Steel	1.746	1.875	1.740	-3,70%	86,61K	aa.aa	09:29:59
Neuromeka	43.250	47.450	42.500	-9,04%	223,59K	aa.aa	09:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	09:29:59
Bistos	3.180	3.180	3.035	+0,32%	41,26K	aa.aa	09:29:59
Finger Story	4.555	4.815	4.350	-5,40%	21,81K	aa.aa	09:29:59
Studio Mir	1.346	1.448	1.320	-6,01%	132,09K	aa.aa	09:29:59
Ggumbi	2.230	2.380	2.180	-5,91%	115,47K	aa.aa	09:29:59
Sands Lab	4.915	5.090	4.750	-2,67%	55,98K	aa.aa	09:29:59
Jeio	5.250	5.670	5.130	-6,75%	206,41K	aa.aa	09:29:59
Fine Circuit	3.770	3.860	3.600	+0,40%	18,41K	aa.aa	09:29:59
Zaram Tech	29.750	31.800	28.750	-4,95%	77,85K	aa.aa	09:29:59
Kumyang Green Power	7.810	8.330	7.670	-4,52%	70,01K	aa.aa	09:29:59
BioInfra	3.015	3.090	2.810	+4,51%	26,93K	aa.aa	09:29:59
AXGate	16.230	17.520	15.500	-7,36%	530,28K	aa.aa	09:29:59
RaonTech	5.190	5.540	5.040	-5,98%	296,14K	aa.aa	09:29:59
NanoTim	6.340	6.880	6.130	-6,63%	318,85K	aa.aa	09:29:59
LB Investment	4.380	4.585	4.290	-3,52%	74,58K	aa.aa	09:29:59
GI Innovation	11.550	12.440	11.150	-8,19%	1,1M	aa.aa	09:29:59
Cell Bio Human Tech	5.830	6.100	5.590	-1,85%	30,43K	aa.aa	09:29:59
Micro2Nano	8.550	9.390	8.390	-6,56%	32,15K	aa.aa	09:29:59
S Biomedics	21.900	24.400	20.700	-10,25%	190,25K	aa.aa	09:29:59
SureSoftTech	4.930	5.210	4.820	-3,90%	405,63K	aa.aa	09:29:59
GITSN Inc	1.069	1.300	996	+6,90%	3,77M	aa.aa	09:29:59
Truen	6.260	6.450	6.230	-2,80%	10,88K	aa.aa	09:29:59
Sammi Metal Products	8.940	9.680	8.550	-5,99%	82,19K	aa.aa	09:29:59
Monitorapp	2.635	2.790	2.600	-3,66%	92,22K	aa.aa	09:29:59
Secern AI	2.600	2.655	2.500	-0,19%	154,97K	aa.aa	09:29:59
Pamtek	1.422	1.587	1.351	-8,49%	848,37K	aa.aa	09:29:59
GigaVis	139.000	144.900	133.700	-0,93%	98,98K	aa.aa	09:29:59
Jinyoung	960	1.065	935	-5,33%	145,78K	aa.aa	09:29:59
Nara Cellar	1.994	2.010	1.936	-0,80%	5,34K	aa.aa	09:29:59
Manyo Factory	14.120	14.560	13.100	-2,96%	92,53K	aa.aa	09:29:59
Quratis	418	460	367	+8,57%	772,64K	aa.aa	09:29:59
Openknowl	2.560	2.735	2.425	-1,92%	60,68K	aa.aa	09:29:59
Almac	45.700	51.400	43.550	-11,26%	257,84K	aa.aa	09:29:59
InnoSimulation	2.775	2.805	2.665	+0,36%	13,47K	aa.aa	09:29:59
PhilEnergy	12.830	13.490	12.500	-2,58%	38,13K	aa.aa	09:29:59
SensorView	2.320	2.660	2.290	-5,11%	2,42M	aa.aa	09:29:59
YLab	2.950	3.195	2.820	-2,64%	73,17K	aa.aa	09:29:59
BeautySkin	1.917	2.005	1.880	-4,86%	195,86K	aa.aa	09:29:59
VirNect	2.360	2.430	2.255	-4,45%	73,8K	aa.aa	09:29:59
Pharos IBio	6.260	6.590	6.170	-4,43%	83,34K	aa.aa	09:29:59
ALT	11.930	12.930	11.840	-7,30%	88,98K	aa.aa	09:29:59
Sigetronics	4.855	5.410	4.750	-9,93%	147,62K	aa.aa	09:29:59
MICube Solution	2.020	2.060	1.963	-1,94%	17,22K	aa.aa	09:29:59
Fadu	101.400	110.700	97.800	-2,50%	952K	aa.aa	09:29:59
Curiox BioSystems	53.000	58.400	51.700	-10,32%	211,52K	aa.aa	09:29:59
Cots Technology	12.400	13.210	12.260	-6,13%	61,29K	aa.aa	09:29:59
Smart Radar System	4.540	4.720	4.400	-3,81%	100,05K	aa.aa	09:29:59
PIM Korea	75.500	81.700	73.600	-2,33%	92,67K	aa.aa	09:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09:29:59
CrowdWorks	2.700	2.715	2.555	-0,37%	137,84K	aa.aa	09:29:59
YulChon	1.174	1.386	1.171	-13,55%	2,89M	aa.aa	09:29:59
CoreLine Soft	3.310	3.370	3.140	0,00%	93,91K	aa.aa	09:29:59
WooDeumGee Farm	651	714	649	-7,13%	182,38K	aa.aa	09:29:59
Inswave Systems	2.055	2.235	2.050	-6,80%	37,52K	aa.aa	09:29:59
Millie Seojae	10.410	10.680	10.180	-1,79%	26,99K	aa.aa	09:29:59
Hanssak	2.815	3.090	2.815	-9,05%	76,06K	aa.aa	09:29:59
RevuCorporation	6.800	6.800	6.010	+5,43%	18,08K	aa.aa	09:29:59
IMT	14.600	15.680	13.730	-4,58%	156,12K	aa.aa	09:29:59
Purit	8.820	9.360	8.630	-4,96%	54,31K	aa.aa	09:29:59
Shinsung ST	25.850	26.950	25.250	-3,90%	27,69K	aa.aa	09:29:59
Wot	6.330	6.650	6.170	-3,36%	79,34K	aa.aa	09:29:59
Qualitas Semiconductor	13.160	14.600	12.670	-7,58%	323,62K	aa.aa	09:29:59
ZGOO Holdings	7.240	8.000	6.760	-5,73%	58,79K	aa.aa	09:29:59
Yujin Technology	2.620	2.960	2.620	-11,34%	143,61K	aa.aa	09:29:59
Sawnics	3.230	3.440	3.115	-3,58%	145,88K	aa.aa	09:29:59
Sanigen	1.582	1.620	1.504	-2,10%	20,59K	aa.aa	09:29:59
Parataxis Ethereum	1.170	1.529	1.103	-14,29%	869,44K	aa.aa	09:29:59
Megatouch	6.990	8.000	6.810	-10,04%	294,07K	aa.aa	09:29:59
Curocell	29.200	31.150	28.600	-5,81%	84,32K	aa.aa	09:29:59
Contec	11.200	12.360	10.870	-7,59%	379,41K	aa.aa	09:29:59
BI Matrix	6.380	6.550	6.190	-2,60%	18,78K	aa.aa	09:29:59
SYSteel Tech	2.065	2.260	2.020	-8,83%	795,95K	aa.aa	09:29:59
Korea No.13	2.115	2.120	2.110	0,00%	0	aa.aa	17/06
AsicLand	27.350	30.500	26.650	-8,38%	137,16K	aa.aa	09:29:59
Capstone Partners	2.595	2.790	2.485	-5,64%	268,85K	aa.aa	09:29:59
StormTec	3.580	3.640	3.455	+0,70%	55,65K	aa.aa	09:29:59
EcoEye	8.000	8.400	7.660	-3,85%	70,72K	aa.aa	09:29:59
Hansun Engineering	15.450	16.920	15.120	-5,85%	519,82K	aa.aa	09:29:59
Green Resource	10.070	11.030	9.840	-6,93%	316,73K	aa.aa	09:29:59
AS Tech	10.440	11.440	10.200	-6,54%	10,41K	aa.aa	09:29:59
JNB	4.225	4.282	3.970	+0,60%	17,71K	aa.aa	09:29:59
Atum	5.400	5.970	5.200	+0,93%	746,75K	aa.aa	09:29:59
Y Biologics	13.270	14.100	12.900	-5,62%	87,68K	aa.aa	09:29:59
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	09:29:59
KNS	8.730	9.210	8.300	-4,17%	38,58K	aa.aa	09:29:59
LS Materials	17.200	18.210	16.620	+3,55%	1,58M	aa.aa	09:29:59
BlueMTec	2.180	2.325	2.100	-3,75%	192,27K	aa.aa	09:29:59
Hana 30	2.095	2.100	2.095	-0,24%	25,37K	aa.aa	09:29:59
IBKS No.23	2.105	2.105	2.100	0,00%	27,49K	aa.aa	09:29:59
C Site	3.200	3.325	3.000	-3,76%	15,55K	aa.aa	09:29:59
HBL Corp	4.830	5.850	4.695	-6,58%	794,19K	aa.aa	09:29:59
Daishin Balance No17	2.080	2.085	2.080	-0,24%	3,52K	aa.aa	09:29:59
WoojinNTec	20.150	21.850	19.960	-6,28%	58,3K	aa.aa	09:29:59
HB Investment	1.831	1.950	1.810	-2,09%	71,34K	aa.aa	09:29:59
Hyundai Hyms	14.010	14.680	13.650	-4,43%	122,78K	aa.aa	09:29:59
Posbank	4.095	4.185	3.915	-0,12%	47,53K	aa.aa	09:29:59
Dream Insight	1.126	1.200	1.105	-3,26%	28,33K	aa.aa	09:29:59
INICS	6.550	6.780	6.220	-4,24%	23,6K	aa.aa	09:29:59
IBKS No.24	2.130	2.170	2.110	-0,23%	56,16K	aa.aa	09:29:59
Studio Samick	1.709	1.745	1.645	-1,73%	118,47K	aa.aa	09:29:59
Shinyoung HappyTomorrow No.10	2.095	2.100	2.080	0,00%	2,1K	aa.aa	09:29:59
LaserOptek	3.535	3.850	3.515	-8,18%	47,24K	aa.aa	09:29:59
Pond	4.465	4.840	4.305	-3,67%	39,81K	aa.aa	09:29:59
Sapien Semiconductors	33.250	35.750	32.700	-4,32%	80,67K	aa.aa	09:29:59
SPSoft	3.305	3.440	3.230	-4,62%	136,74K	aa.aa	09:29:59
KWeather	2.180	2.290	2.110	-0,91%	9,46K	aa.aa	09:29:59
E8ight	1.107	1.192	1.030	-1,69%	287,62K	aa.aa	09:29:59
Coxem	7.670	8.400	7.550	-6,23%	29,33K	aa.aa	09:29:59
Yuanta 15	2.075	2.080	2.070	0,00%	12,16K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2.075	2.080	2.070	0,00%	44,65K	aa.aa	09:29:59
SK Securities No.11	2.070	2.075	2.070	-0,24%	1,74K	aa.aa	09:29:59
Hana 31	2.070	2.070	2.050	0,00%	15,66K	aa.aa	09:29:59
KNRSystems	14.030	14.980	13.600	-6,40%	46,52K	aa.aa	09:29:59
Osang HealthCare	6.350	6.660	6.030	-3,64%	40,09K	aa.aa	09:29:59
Samhyun	44.150	49.500	43.500	-6,06%	142,22K	aa.aa	09:29:59
Angel Robotics	22.250	23.300	21.750	-5,32%	80,88K	aa.aa	09:29:59
Hana 32	2.075	2.090	2.060	-0,48%	6,56K	aa.aa	09:29:59
IMBDX	3.875	4.260	3.775	-7,74%	42,78K	aa.aa	09:29:59
J2KBio	7.110	7.620	7.000	-1,25%	42,77K	aa.aa	09:29:59
Shinhan 12th	2.055	2.055	2.040	0,00%	56,09K	aa.aa	09:29:59
Shinhan 13th	2.080	2.080	2.060	0,00%	86,13K	aa.aa	09:29:59
Hana 33	2.075	2.075	2.060	+0,24%	3,23K	aa.aa	09:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09:29:59
Bbia	7.490	7.710	7.300	-2,35%	58,02K	aa.aa	09:29:59
Yuanta 16	2.045	2.050	2.045	-0,24%	7,55K	aa.aa	09:29:59
DND PharmaTech	111.200	115.800	103.200	+2,68%	2,43M	aa.aa	09:29:59
MinTech	2.075	2.220	2.025	-5,68%	233,66K	aa.aa	09:29:59
SK Securities No.12	2.045	2.055	2.045	-0,49%	3	aa.aa	09:29:59
Korchip	23.950	27.350	23.000	-6,81%	1,08M	aa.aa	09:29:59
Catis	2.070	2.255	2.005	-6,33%	74,74K	aa.aa	09:29:59
ICTK	21.000	22.200	20.450	-5,41%	397,54K	aa.aa	09:29:59
Nobland International	3.440	3.680	3.315	-6,52%	115,1K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.065	2.070	2.050	-0,48%	640	aa.aa	09:29:59
Gridwiz	15.000	16.000	14.770	-6,19%	63,79K	aa.aa	09:29:59
LaMediTech	3.165	3.220	3.010	-2,31%	45,77K	aa.aa	09:29:59
DB Finance No.12	2.050	2.065	2.050	-0,24%	8,3K	aa.aa	09:29:59
Seers Technology	32.400	34.800	31.550	-1,22%	228,59K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.075	2.110	2.050	-0,48%	10,65K	aa.aa	09:29:59
KB No.29	2.040	2.045	2.030	0,00%	18,79K	aa.aa	09:29:59
HMCIB No.7	2.040	2.045	2.040	0,00%	3,23K	aa.aa	09:29:59
SOS Lab	11.300	12.200	11.110	-6,61%	224,89K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.030	2.060	2.030	-0,98%	13,17K	aa.aa	09:29:59
Korea No.15	2.050	2.050	2.040	+0,24%	17,25K	aa.aa	09:29:59
Higen RNM	25.300	26.700	24.700	-3,80%	86,18K	aa.aa	09:29:59
HVM	65.800	72.600	61.300	-10,96%	594,55K	aa.aa	09:29:59
Innospace	11.110	12.100	11.110	-6,72%	379,7K	aa.aa	09:29:59
Hass	5.390	5.640	5.070	-2,00%	26,17K	aa.aa	09:29:59
Ebest Special Purpose Acquisition	2.035	2.037	2.030	-0,25%	1,86K	aa.aa	09:29:59
XCell Therapeutics	1.300	1.350	1.260	-2,55%	173,12K	aa.aa	09:29:59
SK Securities No.13	2.040	2.040	2.030	0,00%	719	aa.aa	09:29:59
NH Special Purpose Acquisition 31	2.080	2.085	2.070	-0,24%	7,73K	aa.aa	09:29:59
P S Mechanics	6.810	7.250	5.410	+22,04%	3,26M	aa.aa	09:29:59
IVim Technology	3.965	4.390	3.955	-9,68%	110,78K	aa.aa	09:29:59
Bankware Global	3.385	3.390	3.100	-0,73%	57,79K	aa.aa	09:29:59
Kyobo 16	2.030	2.035	2.025	-0,25%	7,32K	aa.aa	09:29:59
Uracle	8.080	8.430	7.410	-1,34%	39,55K	aa.aa	09:29:59
K3I	2.575	2.690	2.220	+4,04%	65,89K	aa.aa	09:29:59
TDSPharm	6.560	6.920	6.400	-1,35%	46,66K	aa.aa	09:29:59
M Eighty Three	4.490	4.785	4.320	-4,77%	131,12K	aa.aa	09:29:59
ENCell	8.290	8.960	8.000	-2,24%	78,32K	aa.aa	09:29:59
iScream Media	17.030	17.030	16.320	+1,37%	97,15K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	09:29:59
Iron Device	2.310	2.380	2.150	-2,94%	149,46K	aa.aa	09:29:59
KB No.30	2.035	2.035	2.020	0,00%	39,88K	aa.aa	09:29:59
Zenix	7.250	7.900	7.060	-8,23%	252,61K	aa.aa	09:29:59
Cellbion	16.820	17.690	16.420	-4,97%	68,62K	aa.aa	09:29:59
Inspien	3.870	4.150	3.755	-8,73%	54,04K	aa.aa	09:29:59
YJ Link	4.415	4.730	4.360	-8,31%	704,77K	aa.aa	09:29:59
Lumir	8.680	9.300	8.300	-1,48%	383,77K	aa.aa	09:29:59
Hanchem	13.750	15.890	12.850	-9,54%	1,48M	aa.aa	09:29:59
Clobot	33.550	35.450	32.500	-5,49%	184,61K	aa.aa	09:29:59
Sungwoo	9.610	10.530	9.540	-6,15%	45,59K	aa.aa	09:29:59
Cmes	21.450	22.800	20.500	-6,33%	81,95K	aa.aa	09:29:59
Wavice	10.050	10.320	9.770	-2,33%	112,49K	aa.aa	09:29:59
H S High Tech	14.300	14.300	13.150	+0,56%	32,5K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2.035	2.040	2.020	-0,25%	3,44K	aa.aa	09:29:59
Top Run Total Solution	2.850	3.000	2.800	-5,00%	26,11K	aa.aa	09:29:59
Alux	8.540	8.750	8.020	-0,23%	105,3K	aa.aa	09:29:59
HEM Pharma	51.000	52.700	49.000	+0,99%	24,54K	aa.aa	09:29:59
Tomocube	36.700	38.550	35.700	-3,42%	51,77K	aa.aa	09:29:59
NextBioMedical	40.300	41.700	38.650	+0,37%	58,54K	aa.aa	09:29:59
Airrane	4.090	4.350	4.015	-5,54%	69,89K	aa.aa	09:29:59
Knowmerce	11.510	12.140	11.110	-6,27%	112,97K	aa.aa	09:29:59
Dotmill	1.623	1.699	1.581	-4,53%	33,8K	aa.aa	09:29:59
3Billion	6.720	6.960	6.590	-4,27%	170,31K	aa.aa	09:29:59
Shinhan 15th	2.030	2.040	2.025	-0,49%	645	aa.aa	09:29:59
SChem	3.650	3.740	3.370	-2,41%	54,89K	aa.aa	09:29:59
MOT	6.310	6.760	6.250	-4,39%	44,94K	aa.aa	09:29:59
SynapSoft	8.860	9.070	8.590	-2,21%	19,2K	aa.aa	09:29:59
Hana 34	2.025	2.035	2.025	0,00%	649	aa.aa	09:29:59
Kyobo 17	2.035	2.040	2.020	-0,25%	3,58K	aa.aa	09:29:59
UDMTek	1.963	2.255	1.912	-13,52%	313,12K	aa.aa	09:29:59
DB Finance No.13	2.020	2.025	2.015	-0,25%	1,35K	aa.aa	09:29:59
Chai Communication	2.350	2.580	2.350	-3,69%	20,39K	aa.aa	09:29:59
Wits	4.930	5.150	4.755	-2,38%	54,89K	aa.aa	09:29:59
IVisionWorks	1.000	1.102	995	-8,09%	317,68K	aa.aa	09:29:59
RF Systems	8.040	9.130	7.840	-10,77%	497,1K	aa.aa	09:29:59
Daishin Balance No19	2.110	2.120	2.110	-0,94%	4,89K	aa.aa	09:29:59
Kiwoom No11	2.035	2.040	2.030	-0,25%	665	aa.aa	09:29:59
KB No.31	2.015	2.020	2.000	-0,25%	4,23K	aa.aa	09:29:59
Vect	2.100	2.195	1.990	+1,45%	89,42K	aa.aa	09:29:59
OnCoCross	4.480	4.625	4.200	-2,18%	66,04K	aa.aa	09:29:59
Onconic Therapeutics	15.740	16.270	15.400	-2,54%	265,27K	aa.aa	09:29:59
Kiwoom No.10	2.025	2.025	2.015	0,00%	18,56K	aa.aa	09:29:59
DuChemBio	6.290	6.600	6.240	-4,84%	31,38K	aa.aa	09:29:59
Shinhan 14th	2.025	2.025	2.005	-0,25%	81,71K	aa.aa	09:29:59
3ALogics	5.120	5.500	5.000	-3,21%	72,46K	aa.aa	09:29:59
FineMedix	6.090	6.280	5.710	-3,18%	8,26K	aa.aa	09:29:59
Cellromax Science	4.600	4.605	4.475	-0,33%	10,83K	aa.aa	09:29:59
MFC	3.025	3.385	3.025	-7,63%	38,15K	aa.aa	09:29:59
SG HealthCare	2.165	2.295	2.145	-4,42%	111,15K	aa.aa	09:29:59
MeatBox Global	6.170	6.480	6.060	-5,66%	18,1K	aa.aa	09:29:59
Day1	3.500	3.555	3.425	-1,82%	21,83K	aa.aa	09:29:59
Asterasys	7.300	8.000	7.150	-5,93%	46,32K	aa.aa	09:29:59
WiseNut INC	6.230	9.540	6.040	-16,60%	1,5M	aa.aa	09:29:59
Samyang NC Chem	19.420	20.200	18.100	+2,21%	936,75K	aa.aa	09:29:59
PIE	4.380	5.000	4.205	-4,78%	292,24K	aa.aa	09:29:59
Aijinet	1.482	1.515	1.423	-1,20%	74,76K	aa.aa	09:29:59
ISTE	9.210	10.580	8.840	-11,44%	263K	aa.aa	09:29:59
DongBang Medical	5.620	5.820	5.450	-3,44%	140,28K	aa.aa	09:29:59
Orum Therapeutics	62.000	64.700	59.800	-3,28%	346,4K	aa.aa	09:29:59
DongKook Life Science	2.735	2.915	2.735	-4,70%	63,2K	aa.aa	09:29:59
MotiveLink	5.160	5.620	5.010	-6,86%	51,04K	aa.aa	09:29:59
Winners	7.270	7.490	7.050	-2,81%	20,49K	aa.aa	09:29:59
LK Chem	27.050	28.950	26.800	-6,24%	53,52K	aa.aa	09:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	09:29:59
MDevice	14.160	15.900	13.180	-6,10%	111,72K	aa.aa	09:29:59
TXR Robotics	12.080	13.040	11.850	-8,21%	53,41K	aa.aa	09:29:59
Hanwha Plus No.5	2.045	2.050	2.040	-0,24%	2,4K	aa.aa	09:29:59
HanTech	30.300	32.250	29.600	-6,77%	62,58K	aa.aa	09:29:59
SimPlatform	6.700	7.340	6.610	-8,72%	55,54K	aa.aa	09:29:59
Dozn	2.335	2.465	2.255	-5,27%	247,79K	aa.aa	09:29:59
AU Brandz	13.860	14.290	13.650	-3,35%	7,23K	aa.aa	09:29:59
Wooyang HC	9.150	9.610	9.070	-5,38%	12,16K	aa.aa	09:29:59
Yuanta 17	2.010	2.015	2.010	0,00%	1,09K	aa.aa	09:29:59
SMCG	2.130	2.455	2.060	-8,78%	214,9K	aa.aa	09:29:59
SEC	7.310	8.300	6.790	+2,96%	294,23K	aa.aa	09:29:59
Nau Robotics	16.750	17.780	16.480	-5,79%	68K	aa.aa	09:29:59
Wonil T I	11.570	12.200	11.410	-3,98%	21,67K	aa.aa	09:29:59
OrganoidSciences	10.890	11.610	10.560	-6,20%	55,58K	aa.aa	09:29:59
Rokit Healthcare	41.700	44.400	39.000	-7,95%	321,98K	aa.aa	09:29:59
ImmuneOncia Therapeutics	3.865	4.130	3.685	-6,87%	732,37K	aa.aa	09:29:59
Biobijou	6.310	6.410	5.870	0,00%	51,47K	aa.aa	09:29:59
Intocell	23.850	24.950	22.700	-4,60%	67,37K	aa.aa	09:29:59
Shinhan 16th	2.000	2.000	1.993	0,00%	21,65K	aa.aa	09:29:59
Kistron Co	4.700	5.270	4.595	-6,00%	1,18M	aa.aa	09:29:59
LincSolution	37.100	39.250	35.750	-5,72%	76,63K	aa.aa	09:29:59
GC Genome	4.850	5.210	4.800	-6,91%	155,34K	aa.aa	09:29:59
NewEn AI	10.850	12.000	10.420	-11,28%	81,52K	aa.aa	09:29:59
Kb No 32 Spac	2.000	2.000	1.991	-0,25%	1,33K	aa.aa	09:29:59
Synic Solution	4.235	4.660	4.100	-4,51%	108,21K	aa.aa	09:29:59
AutoCrypt	9.770	10.900	9.600	-9,37%	71,52K	aa.aa	09:29:59
DB Finance No.14	2.000	2.005	1.992	-0,25%	15,31K	aa.aa	09:29:59
LS Special Purpose Acquisition	2.005	2.005	1.995	+0,25%	5,88K	aa.aa	09:29:59
DowooInsys	17.570	18.460	16.720	-5,23%	20,63K	aa.aa	09:29:59
Neurophet	11.490	12.450	11.340	-7,86%	164,68K	aa.aa	09:29:59
NRB	9.800	9.980	9.220	+1,03%	55,68K	aa.aa	09:29:59
Proteina	31.550	33.750	30.500	-8,55%	65,86K	aa.aa	09:29:59
Hana Thirty Five	2.005	2.010	1.985	0,00%	3,07K	aa.aa	09:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	09:29:59
G2GBio	42.300	44.600	41.000	-5,58%	219,94K	aa.aa	09:29:59
Samyang Comtech	8.850	9.530	8.450	-11,06%	471,09K	aa.aa	09:29:59
S Sys	28.500	30.300	27.200	+5,95%	143,91K	aa.aa	09:29:59
Kyobo 18 Spac	2.035	2.035	2.005	-0,25%	15,59K	aa.aa	09:29:59
Hallacast	10.550	11.360	10.380	-6,31%	699,64K	aa.aa	09:29:59
Graphy	18.940	21.200	18.290	-8,28%	208,04K	aa.aa	09:29:59
Samsung Spac 10	2.000	2.005	1.993	+0,25%	13,53K	aa.aa	09:29:59
JPI Healthcare	8.040	8.510	7.810	-5,96%	25,44K	aa.aa	09:29:59
TC Materials	6.650	7.170	6.390	-1,48%	1,2M	aa.aa	09:29:59
New Kids On	3.115	3.330	3.010	-6,46%	15,06K	aa.aa	09:29:59
S2W	14.780	16.800	14.300	-9,16%	218,39K	aa.aa	09:29:59
Kb Spac 33	1.991	1.999	1.986	-0,15%	4,13K	aa.aa	09:29:59
Samsung Spac 11	2.000	2.010	2.000	-0,25%	5,94K	aa.aa	09:29:59
OA	4.390	4.800	4.390	-6,79%	16,23K	aa.aa	09:29:59
ERCOHS Agricultural	6.650	6.890	6.440	-3,48%	46,47K	aa.aa	09:29:59
Black Yak I C	2.785	3.075	2.770	-0,54%	143,47K	aa.aa	09:29:59
KGA	1.691	1.740	1.629	-1,40%	45,33K	aa.aa	09:29:59
Adforus	5.220	5.290	5.020	0,00%	4,46K	aa.aa	09:29:59
AI Korea	4.260	4.505	4.110	-5,54%	35,21K	aa.aa	09:29:59
Bio Port Korea	4.890	5.230	4.715	-6,50%	11,68K	aa.aa	09:29:59
Samik Pharm	8.410	8.410	6.140	+29,98%	6,61M	aa.aa	09:29:59
Green Optics	17.400	19.000	17.050	-6,05%	163,57K	aa.aa	09:29:59
Sena Technologies	35.000	37.600	34.250	-6,91%	46,08K	aa.aa	09:29:59
The Pinkfong	11.150	11.890	10.900	-6,22%	63,9K	aa.aa	09:29:59
Bnk 3 Spac	1.989	1.993	1.985	-0,35%	10,77K	aa.aa	09:29:59
Cmtx	103.300	108.700	100.300	-2,46%	56,41K	aa.aa	09:29:59
Vitzro Nextech	10.070	10.400	9.500	-3,17%	104,16K	aa.aa	09:29:59
Shinyoung HappyTomorrow No11	2.015	2.015	2.005	-0,25%	6,21K	aa.aa	09:29:59
Mirae Asset Vision Spac 9	1.991	2.000	1.989	-0,45%	4,48K	aa.aa	09:29:59
Mirae Asset Vision Spac 8	1.990	1.995	1.989	-0,45%	2,01K	aa.aa	09:29:59
Aromatica	5.340	5.620	5.210	-4,98%	119,74K	aa.aa	09:29:59
Samsung Spac 12	1.994	2.005	1.988	0,00%	17,44K	aa.aa	09:29:59
Aimed Bio	25.550	27.300	24.900	-2,85%	812,13K	aa.aa	09:29:59
Nh Spac 32	2.020	2.025	2.010	-0,25%	50,97K	aa.aa	09:29:59
Fescaro	9.100	9.590	8.940	-3,91%	79,72K	aa.aa	09:29:59
Eugene Spac 12	1.999	1.999	1.992	-0,05%	462	aa.aa	09:29:59
Egis	4.575	4.985	4.420	-6,73%	75,31K	aa.aa	09:29:59
Quadmedicine	6.980	7.420	6.790	-4,51%	86,38K	aa.aa	09:29:59
Kyobo 19 Spac	2.025	2.025	2.015	-0,25%	728	aa.aa	09:29:59
Kiwoom H1 Spac	1.994	2.010	1.987	-0,80%	1,69K	aa.aa	09:29:59
Meritz No 1 Spac	2.140	2.190	2.120	0,00%	28,56K	aa.aa	09:29:59
Acryl	19.740	21.500	19.180	-3,47%	119,59K	aa.aa	09:29:59
Nara Space Tech	17.660	19.660	16.700	-11,26%	437,91K	aa.aa	09:29:59
Rznomics	91.300	95.200	84.700	+1,11%	650,18K	aa.aa	09:29:59
Ibks No 25 Spac	2.115	2.125	2.110	-0,47%	8,29K	aa.aa	09:29:59
Samjinfood	5.260	5.530	5.220	-4,88%	64,03K	aa.aa	09:29:59
Mirae 11 Spac	1.998	2.000	1.991	+0,10%	2,25K	aa.aa	09:29:59
Hana 36 Spac	1.994	2.000	1.993	-0,25%	3,11K	aa.aa	09:29:59
Mirae Asset Vision Spac 10	1.998	2.000	1.988	+0,15%	7,98K	aa.aa	09:29:59
Livsmed	39.700	42.600	38.700	-5,92%	616,87K	aa.aa	09:29:59
SemiFive	24.550	26.750	23.950	-6,30%	602,27K	aa.aa	09:29:59
Nota Inc	23.200	25.300	22.500	-7,39%	251,45K	aa.aa	09:29:59
Innotech	16.920	19.640	16.630	-15,82%	320,64K	aa.aa	09:29:59
Curiosis	25.550	28.650	24.600	-7,43%	55,55K	aa.aa	09:29:59
Alt	1.425	1.534	1.389	-7,17%	630,68K	aa.aa	09:29:59
Samsung Spac 13	1.991	1.999	1.986	-0,40%	54,63K	aa.aa	09:29:59
Deokyang Energen	10.020	10.500	9.870	-3,75%	143,36K	aa.aa	09:29:59
Esteem	4.490	4.705	4.360	-2,71%	25,72K	aa.aa	09:29:59
Axbis	12.400	13.400	12.020	-6,77%	165,49K	aa.aa	09:29:59
Kanaph Therapeutics	17.310	18.920	16.890	-8,32%	113,04K	aa.aa	09:29:59
Imbiologics	24.050	26.100	23.500	-5,69%	48,83K	aa.aa	09:29:59
Hanpass	7.530,00	8.050,00	7.290,00	-6,58%	84,92K	aa.aa	09:29:59
Mezoo	18.030,00	19.050,00	17.500,00	-5,80%	84,12K	aa.aa	09:29:59
Nh Spac 33	1.998,00	2.005,00	1.998,00	-0,35%	13,02K	aa.aa	09:29:59
RecensMedical	22.300,00	24.150,00	21.300,00	+1,36%	252,48K	aa.aa	09:29:59
Shinhan 17th Spac	1.989,00	1.994,00	1.989,00	-0,30%	472	aa.aa	09:29:59
Kyobo 20 SPAC	1.992,00	1.999,00	1.990,00	-0,25%	7,6K	aa.aa	09:29:59
Inventera	9.840,00	10.520,00	9.770,00	-6,64%	50,81K	aa.aa	09:29:59
Chaevi	7.750,00	8.990,00	7.560,00	-5,49%	453,98K	aa.aa	09:29:59
Shinhan 18 Spac	1.984,00	1.990,00	1.982,00	0,00%	16,68K	aa.aa	09:29:59
Cosmo Robotics	22.700,00	26.850,00	22.300,00	-11,67%	1,81M	aa.aa	09:29:59
Poled	3.420,00	3.820,00	3.370,00	-4,60%	795,94K	aa.aa	09:29:59
MakinaRocks	16.550,00	19.000,00	16.240,00	-13,21%	810,82K	aa.aa	09:29:59
Daishin Balance No20 Spac	1.979,00	1.985,00	1.976,00	-0,30%	129,1K	aa.aa	09:29:59
Piece Price Studio	7.150,00	7.970,00	7.010,00	-9,15%	567,32K	aa.aa	09:29:59

Нефть Brent

79,03

-0,82

-1,03%

Нефть WTI

75,31

-1,29

-1,68%

Золото

4.196,45

-49,45

-1,16%

Серебро

65,313

-1,007

-1,52%

Платина

1.663,15

-44,15

-2,59%

Палладий

1.256,75

-32,35

-2,51%

Природный газ

3,222

-0,011

-0,34%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Южуралзолото (ЮГК)	0,6111	-1,39%	6,69 млрд
АФК Система	13,63	+2,85%	282,13 млн
Газпром	106,45	-0,23%	47,70 млн
Сбербанк	314,86	-0,17%	34,60 млн
Т-Технологии	286,84	-1,35%	20,38 млн
НК Роснефть	331,30	+1,52%	11,30 млн
Самолет	385,40	-5,77%	10,51 млн

Название	Цена	Изм.%	Объём
Славнефть-ЯНОС (прив.)	11,58	+4,70%	77,10 тыс
Ижсталь (прив.)	3 130,00	+3,99%	193,00
Славнефть-ЯНОС	26,58	+5,56%	165,20 тыс
ГТМ	52,30	+3,36%	411,28 тыс
РБК	8,38	+3,27%	575,20 тыс
Аэрофлот	43,91	+3,10%	25,43 млн
Славнефть МНГ (прив.)	213,50	+2,89%	1,43 тыс

Название	Цена	Изм.%	Объём
Самолет	385,40	-5,77%	10,51 млн
ОАК	0,3130	-3,69%	237,08 млн
РОСИНТЕР РЕСТОРАНТС ХОЛДИНГ	72,80	-4,46%	7,61 тыс
United Company Rusal IPJSC	32,235	-3,93%	38,52 млн
Камчатскэнерго (прив.)	0,640	-3,76%	160,00 тыс
Мечел	44,70	-2,57%	27,59 млн
ТНС энерго Воронеж (прив.)	140,60	-4,48%	18,40 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	106,51	-0,18%	47,66 млн
Сбербанк	314,74	-0,21%	34,58 млн
ЛУКОЙЛ	4 409,5	+0,08%	776,37 тыс
НК Роснефть	331,40	+1,55%	11,28 млн
Самолет	384,80	-5,92%	10,49 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aa Aa	644,60	+72,99%	1 115,09
A Aaaaa	644,60	+72,99%	1 115,09
Aaaaaaa A Aa	70,94	+69,94%	120,56
Aa Aa A	70,94	+69,94%	120,56
Aaaaa	2.026,4	+68,89%	3 422,4
Aaaaaa	2.026,4	+68,89%	3 422,4
Aaa Aaaaaa Aaaaaa	330,90	+65,42%	547,37

Название	Цена	Рост	Справедл. стоимость
Aa Aa	644,60	+72,99%	1 115,09
A Aaaaa	644,60	+72,99%	1 115,09
Aaaaaaa A Aa	70,94	+69,94%	120,56
Aa Aa A	70,94	+69,94%	120,56
Aaaaa	2.026,4	+68,89%	3 422,4
Aaaaaa	2.026,4	+68,89%	3 422,4
Aaa Aaaaaa Aaaaaa	330,90	+65,42%	547,37

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

KOSDAQ (KQ11)

Компоненты KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa