Investing.com - Ведущий Финансовый Портал
Открыть приложение

KOSDAQ (KQ11)

KOSDAQ
Цена в KRW
827,12
+4,94(+0,60%)
Закрыт·

Компоненты KOSDAQ

Рост

Codes Combine

3.785
3.9253.705+4,27%2,62M
aa.aa

Y Optics

2.070
2.1652.060-1,19%365,64K
aa.aa

Sam Chun Dang Pharm

159.600
163.600158.600-2,39%58,48K
aa.aa

Joong Ang Enervis

12.720
12.88012.500-1,93%28,14K
aa.aa

Silla Textile

1.876
1.9061.856+0,97%16,97K
aa.aa

Ahn-Gook Pharmaceutical

10.290
10.33010.110+0,88%14,41K
aa.aa

Moorim SP

1.177
1.1801.157+0,77%4,27K
aa.aa

Eehwa Construction

2.215
2.2151.4240,00%0
aa.aa

PS Tec

5.100
5.2005.100-0,78%23,8K
aa.aa

Sun Kwang

20.450
20.45020.100+0,74%3,05K
aa.aa

Daejoo

1.647
1.6881.640+0,18%227,91K
aa.aa

AceBed

32.650
32.90032.3000,00%1,16K
aa.aa

Hankook Furniture

5.350
5.4105.250+0,19%13,7K
aa.aa

Changhae Ethanol

9.310
9.3509.2600,00%3,5K
aa.aa

DaeryukCan

4.220
4.3004.210-1,52%21,13K
aa.aa

Dongkuk Industries

3.470
3.7553.455-5,45%1,49M
aa.aa

Dongjin Semichem

41.200
41.75041.050+0,73%145,86K
aa.aa

Foodwell

6.230
6.2506.140+0,65%17,89K
aa.aa

Daewonsanup

11.070
11.42010.830+4,04%35,56K
aa.aa

Hanil Feed

2.430
2.4652.420-1,22%305,57K
aa.aa

Maeil Dairy Industry

10.790
10.79010.520+0,65%1,67K
aa.aa

Seobu T&D

11.050
11.36011.050-1,60%155,11K
aa.aa

Samil Enterprise

3.310
3.3453.290-0,90%8,41K
aa.aa

Hantop

2.630
2.6402.525+2,33%41,23K
aa.aa

Kuk Young G M

5.700
5.7005.510+1,79%41,23K
aa.aa

PJ Electronics

4.565
4.6204.485+0,33%30,97K
aa.aa

Bosung Power Tech

7.640
7.7507.380+4,37%1,96M
aa.aa

Mohenz

3.080
3.2253.065+0,49%49,88K
aa.aa

Pureun Mutual Savings Bank

10.100
10.13010.010-0,30%4,86K
aa.aa

Jin Yang Pharmaceutical

3.975
4.0003.905-0,63%10,82K
aa.aa

MX Robotics

3.535
3.6003.500+0,43%78,08K
aa.aa

IREM

2.165
2.2001.998+3,10%49,65K
aa.aa

Oricom

4.895
5.0004.895-0,71%16,33K
aa.aa

YM

1.811
1.8971.750+1,46%97,25K
aa.aa

Sono Square

1.179
1.2121.131+3,69%23,03K
aa.aa

Wonpoong

5.300
5.3305.260+0,95%6,56K
aa.aa

Booster

1.673
1.6891.662-0,18%21,27K
aa.aa

DaedongGear

6.320
6.3706.250+1,12%134,12K
aa.aa

Sam-A Pharm

14.000
14.07013.8700,00%741
aa.aa

Sambo Industrial

4.645
5.1904.175+8,02%57,31K
aa.aa

MSC

6.790
6.8506.780-1,02%3,14K
aa.aa

ITCenEntec

5.100
5.2105.010-0,58%19,07K
aa.aa

Kyungdong Pharm

5.030
5.1005.010-0,20%13,77K
aa.aa

Hyungji Innovation Creative

647
700640-2,12%173,81K
aa.aa

Nature Cell

24.550
24.90024.550-0,20%115,35K
aa.aa

Hanil Chemical Ind

8.030
8.3007.960+0,12%3,48K
aa.aa

Wonpung Mulsan

20
4420-53,49%9,62M
aa.aa

Posco M-Tech

12.670
12.90012.670-0,08%79K
aa.aa

Taihan Fiberoptics

18.320
18.99016.170+13,58%53,05M
aa.aa

Heungkuk Metaltech

5.250
5.3005.1500,00%21,63K
aa.aa

Sinil Pharmaceutical

6.100
6.1206.000+0,66%20,43K
aa.aa

HY-Lok

36.800
37.15035.500+2,79%61,08K
aa.aa

Dongwon Development

2.100
2.1152.0850,00%51,05K
aa.aa

A-Jin Industry

2.290
2.3102.255+1,55%76,67K
aa.aa

Cheongbo

2.165
2.2002.110+0,70%2,44K
aa.aa

Unick

3.750
3.7853.710+0,54%23,41K
aa.aa

Seohan

3.715
3.8003.700+0,54%16,91K
aa.aa

Sebo Manufacturing Engineering

24.800
25.05024.250+2,48%35,23K
aa.aa

Nuin Tek

442
469441-3,28%400,43K
aa.aa

Leadcorp

2.920
2.9352.895+0,86%10,17K
aa.aa

Mobase Electronics

2.425
2.4552.300+6,36%868,2K
aa.aa

Wonil Special Steel

6.890
7.0506.8500,00%2,93K
aa.aa

Speco

1.568
1.6171.553+0,51%21,86K
aa.aa

Boryung Medience

1.572
1.6951.430-7,20%338,56K
aa.aa

Wonik Cube

1.300
1.3101.265+2,36%94,12K
aa.aa

Korean Drug

3.415
3.4353.375+0,44%436
aa.aa

Oriental Precision & Eng

4.610
4.7404.605-2,12%140,06K
aa.aa

Samryoong

4.505
4.5704.465-0,77%26,55K
aa.aa

Agabang & Co

4.770
4.8404.760-0,42%35,89K
aa.aa

Bubang

1.061
1.0971.048-1,49%70,05K
aa.aa

Sung Kwang Bend

32.100
32.55031.800-0,31%82,79K
aa.aa

Kocom

2.925
2.9752.915-1,02%5,25K
aa.aa

Sungwoo Hitech

5.970
6.0705.9500,00%190,28K
aa.aa

Leaders Cosmetics

1.259
1.4421.2250,00%153,51K
aa.aa

SGC E C

11.890
12.17011.820-0,67%987
aa.aa

Q Capital Partners

2.455
2.4902.385-0,20%43,51K
aa.aa

Dmoa

2.480
2.4952.375+3,33%11,83K
aa.aa

Cas

1.064
1.0981.041-2,83%41,43K
aa.aa

Shinwon Construction

2.370
2.4052.3550,00%10,98K
aa.aa

Interm

1.053
1.0591.043+0,96%9,23K
aa.aa

Samhyun Steel

4.915
4.9304.725+2,18%28,15K
aa.aa

Semyung Electric Machinery

8.080
8.4007.720+4,94%785,23K
aa.aa

DaelimPaper

10.800
10.82010.7000,00%0
aa.aa

korea Alcohol Industrial

14.240
14.33014.120+0,42%16,15K
aa.aa

Unison

1.285
1.2851.214+4,98%1,58M
aa.aa

JinroDistillers

16.700
16.80016.650+0,12%169
aa.aa

VT GMP

11.690
11.91011.650-0,51%99,61K
aa.aa

Sammok S-Form

14.590
14.80014.500-1,15%11,1K
aa.aa

WooGene B&G

2.740
2.7502.635+2,43%4,7K
aa.aa

Seoul Pharma

1.964
1.9731.917-0,51%1,54K
aa.aa

Jolse Co

1.301
1.3301.275-0,99%22,17K
aa.aa

VenueG

4.860
4.9154.810+0,52%155,26K
aa.aa

YG-1

13.300
13.52012.700+1,14%670,18K
aa.aa

Ilji Tech

5.070
5.0905.0400,00%16,45K
aa.aa

SBI Investment Korea

980
987973-0,41%105,22K
aa.aa

GMI Venture

2.745
2.7652.730-0,36%16,22K
aa.aa

Globon

1.501
1.5021.450+0,20%31,35K
aa.aa

Seoyon Top Metal

3.200
3.2353.200-1,23%11,2K
aa.aa

Enertork Ltd

5.400
5.4405.320+1,12%45,25K
aa.aa

Daishin Information

4.085
4.1704.045+0,62%9,06K
aa.aa

DaedongMetal

2.760
2.7952.735-0,72%12,41K
aa.aa

Sigong Tech

3.770
3.8453.725+0,53%121,25K
aa.aa

DHSteel

1.000
1.050910+10,50%195,31K
aa.aa

Atinum Investment

2.120
2.1452.105+0,95%43,31K
aa.aa

KCC Engineering & Construction

5.980
6.1205.880+1,70%24,14K
aa.aa

Cubic Korea

1.979
1.9851.963+0,41%1,36K
aa.aa

Mason Capital

1.220
1.2301.201-0,73%20,38K
aa.aa

TKG Aikang

836
852814+0,12%35,37K
aa.aa

TK

26.050
26.75025.900-0,38%146,4K
aa.aa

Eugene

3.265
3.3203.240+1,08%206,29K
aa.aa

Sambo Corrugated Board

9.180
9.2509.1400,00%2,29K
aa.aa

Han Kook Capital

1.414
1.4191.403+0,28%29,06K
aa.aa

Playwith

2.620
2.9152.580-1,50%25,88K
aa.aa

Dongil Steel

1.465
1.4711.436+0,76%71,34K
aa.aa

Pungguk Ethanol

7.270
7.4107.250-0,95%4,84K
aa.aa

Dai Han Pharm

26.400
26.60026.2500,00%1,66K
aa.aa

HeunguOil

12.880
13.33012.880-5,36%1,42M
aa.aa

KB Autosys

3.050
3.0703.040-0,81%5,38K
aa.aa

Hanil Forging Industrial

2.275
2.3502.260-0,87%67,52K
aa.aa

Yoosung T&S

4.665
4.8504.620-0,64%30,15K
aa.aa

Sewon

8.330
8.8508.330-1,88%437
aa.aa

KB Metal

6.500
6.9205.840+10,54%14,79M
aa.aa

HLB Innovation

13.710
15.25013.550-8,29%305,96K
aa.aa

KPF

3.880
3.8903.800+2,11%36,72K
aa.aa

Kyungchang Industrial

1.519
1.5391.500+0,80%29,79K
aa.aa

PNpoongnyun

2.105
2.1552.050-1,41%70,27K
aa.aa

Samchuly Bicycle

4.445
4.4854.405-0,45%21,74K
aa.aa

Synopex

3.835
3.9103.835+0,66%254,15K
aa.aa

DHAutoware

3.295
3.3203.255-0,30%775
aa.aa

Hankuk Steel Wire

2.255
2.3052.215+0,89%75,94K
aa.aa

Korea Information & Communications

8.030
8.2307.960+0,12%16,98K
aa.aa

Silla SG

1.059
1.1009500,00%0
aa.aa

KC Feed

2.340
2.3452.325+0,43%28,52K
aa.aa

Dongwha Enterprise

6.890
7.0806.8700,00%27,78K
aa.aa

Dongshin Engineering & Construction

10.040
10.32010.000+0,10%14,28K
aa.aa

Ananti

5.170
5.2905.100+0,98%1,34M
aa.aa

J.Estina

2.295
2.3802.240+3,15%96,63K
aa.aa

Tuksu Engineering & Construction

4.185
4.2303.990+3,85%53,29K
aa.aa

KwangjinInd

3.275
3.4003.165+0,61%59,92K
aa.aa

Seoul Electronics & Telecom

1.701
1.7601.662-2,07%51,63K
aa.aa

Coreana Cosmetics

1.360
1.3831.346-0,07%112,17K
aa.aa

Sang Bo

1.860
1.8731.714+5,68%74K
aa.aa

FarmStory

1.136
1.1521.132-0,09%227,94K
aa.aa

Daesung Private Equity

829
848820-0,48%88,21K
aa.aa

Humax Holdings

5.300
5.4605.240-0,93%895
aa.aa

HLB

29.650
32.20029.400-7,34%1,28M
aa.aa

Kwangmu

1.419
1.4401.403-0,21%73,95K
aa.aa

Dragonfly GF

973
9999230,00%0
aa.aa

Hancom

16.980
17.28016.980+0,12%68,76K
aa.aa

Wonik Holdings

26.050
26.05025.000+2,16%1,45M
aa.aa

Yangjisa

4.750
4.9104.705+0,32%22,58K
aa.aa

Eyesvision

994
1.009985-0,30%29,06K
aa.aa

SAMT

8.350
8.4908.250+3,73%404,34K
aa.aa

Austem

1.133
1.1491.126+1,25%51,34K
aa.aa

DHX Company

6.930
6.9305970,00%0
aa.aa

PSK

159.900
173.900159.900-4,19%104,18K
aa.aa

Aztech WB

1.010
1.0499990,00%0
aa.aa

Daou Data

20.250
20.45020.100+0,50%25,32K
aa.aa

Samil

1.345
1.3581.3200,00%8,1K
aa.aa

KMW

19.440
19.52018.230+6,93%588,04K
aa.aa

TJ Media

3.795
3.8053.740+0,13%2,29K
aa.aa

Fidelix

5.780
5.9905.210+10,94%969,11K
aa.aa

GC MediAI

3.125
3.1503.080+1,30%51,54K
aa.aa

Softcen

907
929878+1,57%17,03K
aa.aa

Samjin

2.985
3.0002.925+0,51%7,39K
aa.aa

Mgen Solutions

1.265
1.2801.1940,00%0
aa.aa

Fantagio

1.480
1.4881.469+0,54%1,8K
aa.aa

BITComputer

4.150
4.2503.990+7,51%247,8K
aa.aa

Wonik

9.610
10.1509.520-2,73%474,99K
aa.aa

DongilTechnology

2.150
2.1602.080+3,12%19,07K
aa.aa

Jeongmoon Information

840
849817+0,24%15,75K
aa.aa

Cheryong Electric

48.150
48.90047.050+3,44%143,03K
aa.aa

Digital Chosun

1.750
1.7681.707-0,57%145,63K
aa.aa

MK Electron

14.630
14.89014.380+2,67%402,6K
aa.aa

Signetics

2.150
2.1602.020+7,23%91,79K
aa.aa

Moatech

2.545
2.5502.415+0,99%14,22K
aa.aa

Insung Information

1.020
1.0401.011+0,29%64,82K
aa.aa

Logen

1.522
1.5511.509+0,20%31,25K
aa.aa

M2N

1.449
1.4691.436-0,14%22,06K
aa.aa

JCHyunSystem

3.140
3.1703.075+2,28%104,11K
aa.aa

Good People

460
5854440,00%0
aa.aa

Dongsung Finetec

16.570
16.90016.490-0,60%39,69K
aa.aa

Paratech

2.750
2.8152.740-2,14%11,42K
aa.aa

Bluecom

4.690
4.8054.640-1,57%13,46K
aa.aa

Nepes

26.700
27.00025.600-0,19%288,01K
aa.aa

Fino Inc

8.000
8.2707.500+7,67%1,98M
aa.aa

Taegu Broadcasting

1.696
1.7121.688-0,93%12,03K
aa.aa

Haesung Industrial

5.990
6.0205.900+0,34%4,74K
aa.aa

ChoA Pharmaceutical

2.700
2.7752.695-0,37%22,99K
aa.aa

Korea Ratings

103.300
104.000102.800+0,19%696
aa.aa

Gradiant

12.140
12.46011.880-2,65%50,05K
aa.aa

Plumb Fast

2.760
2.9652.685+2,03%662,79K
aa.aa

Gold S

384
5383840,00%0
aa.aa

Kisan Telecom

2.650
2.6952.580+1,73%293,26K
aa.aa

KG Inicis

9.950
10.0809.930-0,20%41,39K
aa.aa

Solborn

5.260
5.3505.250-0,57%35,09K
aa.aa

Barunson Entertainment & Arts

645
654604+5,39%155,5K
aa.aa

CJ ENM

36.700
38.15036.100-2,13%101,12K
aa.aa

Easy Holdings

4.630
4.6554.600+0,22%75,47K
aa.aa

Seohee Construction

2.340
2.3652.300+1,74%148,6K
aa.aa

JYP Entertainment

38.500
39.05038.400-0,26%146,22K
aa.aa

YeaRimDang Publishing

2.790
2.8752.775-0,18%11,82K
aa.aa

ABCO Electronics

7.140
7.3407.100+1,28%68,33K
aa.aa

KT Hitel

4.970
5.0504.935+0,20%75,35K
aa.aa

Wizit

1.357
1.3851.340-1,24%587,61K
aa.aa

Seoul Information Service

1.675
1.6841.639-0,36%46,14K
aa.aa

HMNEX

2.640
2.7202.595-2,22%366,31K
aa.aa

Geumhwa PSC

34.100
35.00034.050-1,16%1,93K
aa.aa

Unisem

9.100
9.5809.100+0,44%471,74K
aa.aa

Daesung Microbiological Labs

6.150
6.2106.090+0,16%3,16K
aa.aa

SFA Semicon

9.020
9.0908.750+4,28%4,75M
aa.aa

KZ Precision

12.210
12.24012.120+0,91%3,6K
aa.aa

Gamsung

3.730
3.8303.695-0,13%124,06K
aa.aa

Sejong Telecom

7.960
8.3707.890-3,28%7,69K
aa.aa

HRS

5.020
5.0604.990+0,20%17,07K
aa.aa

Simmtech Holdings

3.860
4.0353.830-2,03%154,68K
aa.aa

Nice Information & Telecom

8.040
8.2007.920+0,75%133,67K
aa.aa

Soulbrain

40.700
41.95040.700-0,25%153,23K
aa.aa

Jusung Engineering

205.500
214.000200.500+0,74%879,81K
aa.aa

Inzi Display

713
727708-0,14%53,89K
aa.aa

Sungdo Engineering & Construction

7.430
7.4807.280+3,48%101,2K
aa.aa

EG

4.520
4.5304.335+1,46%21,97K
aa.aa

Wooree Lighting

3.660
3.6653.6100,00%4,37K
aa.aa

Heerim Architects & Planners

4.230
4.3404.175+0,24%179,85K
aa.aa

Cenit

2.340
2.3752.335-1,47%2,56K
aa.aa

Jeil Technos

5.090
5.1205.050+0,20%2,85K
aa.aa

Lumens

689
7416800,00%0
aa.aa

Seoulin Bioscience

4.065
4.1354.0600,00%6,15K
aa.aa

KCI Ltd

5.070
5.0905.000+1,00%2,24K
aa.aa

Commax

2.885
2.9202.8700,00%0
aa.aa

Fine Semitech

27.100
27.45026.750+0,74%88,43K
aa.aa

Jinsung TEC

12.210
12.44012.210-0,65%22,3K
aa.aa

Paseco

6.490
6.5006.210+0,46%67,21K
aa.aa

Hankuk Package

1.402
1.4191.363+0,21%22,02K
aa.aa

Samji Electronics

31.300
31.35030.900+2,45%37,76K
aa.aa

Elcomtec

2.795
2.8352.740+0,36%23,87K
aa.aa

Ecoplastic

2.025
2.0652.0200,00%88,04K
aa.aa

Macrogen

12.000
12.30011.650+2,21%10,67K
aa.aa

RedcapTour

10.000
10.1009.970-0,10%3,03K
aa.aa

BioSmart

2.875
2.9102.810+2,50%104,3K
aa.aa

SAMPYO Cement

6.890
6.9506.800+2,23%245,58K
aa.aa

KBio Company

999
1.0049090,00%0
aa.aa

WIZ

1.970
1.9781.893+3,74%39,46K
aa.aa

S Net Systems

3.825
3.8853.750+0,13%59,44K
aa.aa

Eco Bio

1.996
2.0351.980+0,81%5,36K
aa.aa

IA

3.265
3.4503.230-1,06%6,78K
aa.aa

Finedigital

2.960
3.1552.950-1,50%1,14K
aa.aa

Hyundai Telecom

8.070
8.1907.850+1,89%19,13K
aa.aa

Eagon Windows & Doors

2.535
2.6252.5050,00%15,16K
aa.aa

EO Technics

453.500
477.500450.000-1,95%61,52K
aa.aa

Oscotec

36.550
37.60036.300-2,40%125,49K
aa.aa

Kyeong Nam Steel

1.903
1.9191.9020,00%24,24K
aa.aa

InfoBank

3.975
4.0853.940-0,87%2,44K
aa.aa

Sejoong

1.283
1.3101.255+2,64%11,89K
aa.aa

Korea Business News

4.940
4.9604.895+0,10%4,9K
aa.aa

KL-Net

2.675
2.7252.675-0,56%27,7K
aa.aa

Sti

20.200
20.30019.700+4,83%69,1K
aa.aa

Dasan Networks

2.625
2.7202.585+2,54%390,71K
aa.aa

HS Valve

6.140
6.2006.040+1,49%41,16K
aa.aa

Korea Information Engineering

3.070
3.1353.050-0,81%14,79K
aa.aa

Aurora World

15.300
15.70014.200+6,69%90,55K
aa.aa

Dio

9.890
10.0909.730-1,10%189,28K
aa.aa

NanoEnTek

4.180
4.2604.165+0,72%186,08K
aa.aa

Polaris AI

5.080
5.2405.040+1,20%91,59K
aa.aa

Nuri Telecom

6.620
6.6506.300+2,00%17,51K
aa.aa

YTN

2.305
2.4452.265-3,56%760,22K
aa.aa

CreoSG

4.270
4.5503.700+10,91%207,74K
aa.aa

JLS

5.830
5.8405.810+0,17%2,33K
aa.aa

SG&G

3.265
3.2753.220+1,71%20,82K
aa.aa

ICD

4.105
4.1854.065+0,49%8,42K
aa.aa

Polaris Office

3.010
3.1103.000-1,95%91,7K
aa.aa

Woori Tech Investment

5.430
5.4905.200+3,63%1,53M
aa.aa

Hyundai Everdigm

6.740
6.7706.660+0,75%31,79K
aa.aa

Korea Electronic Certification Authority

3.470
3.4953.435+0,73%22,6K
aa.aa

S.M. Entertainment Co

80.700
83.50080.600-1,22%139,58K
aa.aa

ELC

12.250
12.36012.050+1,16%8,54K
aa.aa

Flask

2.370
2.3707180,00%0
aa.aa

InBody

57.500
58.50057.000-1,03%78,14K
aa.aa

Polaris AI Pharma

5.400
5.5605.400-1,28%14,02K
aa.aa

Mediana

8.740
8.9008.260+5,68%76,86K
aa.aa

Dong-A Hwa Sung

4.975
5.0704.9600,00%30,3K
aa.aa

Komipharm Intl

9.840
9.8409.550+4,13%182,61K
aa.aa

KPM Tech

5.080
5.2905.030-2,68%9,54K
aa.aa

SCD

1.011
1.0301.004+0,60%73,44K
aa.aa

Vitzro Tech

11.440
11.97010.9200,00%6,09M
aa.aa

Neowiz Holdings

23.500
23.80023.050-0,84%10,82K
aa.aa

RingNet

4.230
4.2904.215-0,59%36,45K
aa.aa

RaonSecure

11.550
11.99011.430-2,20%481,81K
aa.aa

Hans Biomed

18.120
18.57017.780-0,22%82,57K
aa.aa

Seronics

12.000
12.18011.800-1,07%5,51K
aa.aa

Sangji Caelum

5.780
5.9605.580+0,70%19,19K
aa.aa

Alphanox

520
5395130,00%0
aa.aa

Value Added Tech

17.820
17.96017.600+1,77%28,11K
aa.aa

Paru

1.192
1.1941.169+1,10%69,96K
aa.aa

Sungho Electronics

26.800
28.05021.700+24,07%18,65M
aa.aa

Essen Tech

814
839804-0,85%76,84K
aa.aa

Digital Graphics

2.430
2.4902.340+1,25%18,29K
aa.aa

PHA

11.220
11.22011.070+0,81%9,87K
aa.aa

Welkeeps Hitech

1.543
1.5521.512+0,92%20,47K
aa.aa

Genie Music

1.193
1.2021.173-0,17%62,88K
aa.aa

Kook Soon Dang

3.590
3.6803.570-1,10%29,51K
aa.aa

CosLeaguer Glo

3.110
3.2303.090-1,43%1,05K
aa.aa

Nature And Environment

3.250
3.2953.205-0,91%18,02K
aa.aa

KD Construction

205
2571960,00%0
aa.aa

Winix

2.845
2.9852.840-3,56%76,2K
aa.aa

Billions

3.445
3.5003.370+1,17%7,59K
aa.aa

Taewoong

37.650
38.25037.350+0,27%91,96K
aa.aa

HK

1.373
1.3871.355-0,15%33,47K
aa.aa

Eagle Veterinary Tech

3.125
3.1353.085+0,32%10,44K
aa.aa

Okong

2.120
2.1252.075+1,44%13,08K
aa.aa

Hanyang Eng

32.100
32.65030.350+6,29%156,29K
aa.aa

Sungwoo Techron Co

2.690
2.7252.665+1,13%7,6K
aa.aa

Total Soft Bank Ltd

6.780
6.8406.700+1,19%14,76K
aa.aa

Daea TI

3.265
3.4203.255-1,21%2,11M
aa.aa

Zungwon EN-Sys

1.132
1.1401.086+4,24%42,98K
aa.aa

Clean & Science

3.270
3.2703.200+2,19%24,62K
aa.aa

Atec

8.760
8.8308.720+0,57%7,52K
aa.aa

Co Asia Holdings

3.460
3.6203.400+0,87%96,47K
aa.aa

Kodaco

140
254140-45,10%3,63M
aa.aa

Orbitech

5.680
6.0405.630-1,39%1,21M
aa.aa

Panagene

1.127
1.1731.081-3,59%48,49K
aa.aa

BG T&A Co

2.320
2.3552.300-0,43%11,7K
aa.aa

Samhwa Networks

2.070
2.1002.010+0,24%13,29K
aa.aa

KG Mobilians

4.080
4.1104.055-0,73%29,08K
aa.aa

Seoul Semiconductor

9.850
10.0509.8500,00%110,76K
aa.aa

Woowon Development

2.815
2.8702.805+0,36%55,37K
aa.aa

Wooriro

8.080
8.8907.150+15,10%19,34M
aa.aa

Hanbit Soft

1.078
1.0871.055-0,74%64,25K
aa.aa

Power Logics

3.110
3.2053.105-0,32%138,92K
aa.aa

ESTsoft

7.850
7.9507.650+1,82%24,39K
aa.aa

Chorokbaem Media

3.285
3.4403.250-4,37%9,9K
aa.aa

HLB Pharmaceutical

6.210
6.5906.210-4,61%131,99K
aa.aa

Hyundai IBT

6.800
6.8906.680+2,10%821,83K
aa.aa

Yura Tech

6.670
7.2406.120+9,17%1,81M
aa.aa

Dae Dong Steel

2.730
2.8602.700-1,62%16,27K
aa.aa

iNtRON Biotechnology

2.830
2.9902.820-4,07%58,75K
aa.aa

SM Culture & Contents

1.074
1.1321.064-5,21%353,98K
aa.aa

TPC Mechatronics

4.350
4.4704.190+2,11%555,77K
aa.aa

NPK

1.014
1.0231.002+1,10%5,13K
aa.aa

Synergy Innovation

1.505
1.5081.465+2,45%183,47K
aa.aa

Daewon Media

6.560
6.6106.410+2,34%24,57K
aa.aa

Intops

18.070
18.77018.070-2,54%65,08K
aa.aa

GigaLane

10.380
11.04010.150+0,39%1,88M
aa.aa

Fine DNC

2.890
2.9902.800+0,70%8,41K
aa.aa

Cellumed

1.009
1.1269500,00%0
aa.aa

Komelon

22.550
23.45022.250-1,74%36,35K
aa.aa

BitPlanet

2.120
2.1902.070+0,71%40,48K
aa.aa

Openbase

1.980
2.0001.938+2,38%196,37K
aa.aa

DK UIL

3.785
3.8303.7700,00%14,99K
aa.aa

Inktec

3.450
3.5503.4200,00%4,69K
aa.aa

Jaeyoung Solutec

7.350
7.4907.260+1,10%216,26K
aa.aa

Korea Credit Information

9.150
9.2109.110+0,22%14,02K
aa.aa

Seung Il

6.380
6.4906.290+0,63%985
aa.aa

Meere Company

10.620
11.08010.550-0,09%19,27K
aa.aa

Cell Biotech

15.500
15.64015.210+0,65%2,67K
aa.aa

BK Holdings

853
870812-1,61%99,21K
aa.aa

CammSys

1.079
1.1091.0610,00%0
aa.aa

ES Cube

3.190
3.1903.070+1,92%21,95K
aa.aa

S Polytech

1.202
1.2041.179+0,75%33,4K
aa.aa

Asia Tech

1.695
1.7271.675-0,12%4,55K
aa.aa

Solid

9.760
10.2709.400+4,50%3,73M
aa.aa

Gaeasoft

12.060
12.90011.620+0,67%1,22M
aa.aa

Tovis

11.850
12.05011.720-0,67%28,07K
aa.aa

Interflex

6.310
6.4006.250+1,45%37,62K
aa.aa

PC Direct

1.533
1.5691.533-0,97%11,79K
aa.aa

YW

3.980
4.1503.980-0,75%4,76K
aa.aa

Nara Mold and Die

2.620
2.6802.620-2,60%16,93K
aa.aa

CJ Freshway

21.950
22.05021.750+0,92%1,86K
aa.aa

CuroHoldings

2.695
2.7402.600+1,70%5,28K
aa.aa

Joongang DNM

1.035
1.2521.0260,00%0
aa.aa

Stcube

7.260
7.3807.050-0,95%294,45K
aa.aa

iMBC

1.701
1.7311.701-1,28%108,54K
aa.aa

Hyundai Bioland

3.950
4.0753.950-1,99%59,32K
aa.aa

Ocean In W

1.796
1.9431.498+20,13%2,29M
aa.aa

Kortek

10.750
10.92010.720-0,56%16,84K
aa.aa

Kona I

37.950
38.45037.500+1,20%31,45K
aa.aa

Osung LST

9.800
9.8309.550+2,19%20,12K
aa.aa

Icraft

5.960
6.0505.710+0,34%169,41K
aa.aa

Hannet

2.935
2.9802.905+0,34%2,39K
aa.aa

Amotech

17.000
18.80016.070+7,05%2,31M
aa.aa

IToxi

312
3993080,00%0
aa.aa

Actoz Soft

4.110
4.1904.0300,00%43,41K
aa.aa

I&C Tech

6.900
7.0506.840+0,29%24,39K
aa.aa

KX HiTech

1.036
1.0901.025+1,27%883,39K
aa.aa

Binex

5.990
6.3405.990-4,31%136,84K
aa.aa

GSE

1.888
1.9201.875-1,77%132,12K
aa.aa

Sae Dong

1.240
1.2571.230-1,12%10,39K
aa.aa

FreeMs

9.400
10.2009.210-5,62%13,1K
aa.aa

Keum Kang Steel

7.160
7.5607.130-4,53%411,24K
aa.aa

Guyoung Tech

1.980
1.9991.972+0,51%25,5K
aa.aa

Yes24

2.910
2.9802.885+0,87%23,49K
aa.aa

Neungyule Education

1.613
1.6551.583-0,12%8,93K
aa.aa

Korea Information Certificate Authority

5.200
5.4205.170+0,19%286,18K
aa.aa

Initech

4.455
4.5404.345-0,56%49,38K
aa.aa

Sekonix

3.000
3.0402.970+0,50%15,88K
aa.aa

Protec

64.800
66.70064.800-0,31%12,7K
aa.aa

Taeyang

6.780
6.9206.770-0,29%2,84K
aa.aa

Sambo Motors

3.905
3.9603.890+0,26%35,96K
aa.aa

Ahnlab

68.200
68.20064.500+4,28%132,69K
aa.aa

Kyung Nam Pharm

2.180
2.3352.145-4,39%215,98K
aa.aa

Osangjaiel

2.405
2.4102.385+0,42%19,1K
aa.aa

Korea Computer

4.390
4.4504.380-0,68%12,24K
aa.aa

Nong Woo Bio

7.060
7.0807.030+0,28%3,61K
aa.aa

Samjin LND

1.030
1.0391.001+0,49%77,47K
aa.aa

Medicox

2.295
2.2951530,00%0
aa.aa

Elentec

6.860
6.8806.750+0,88%85,59K
aa.aa

VitzroSys

1.720
1.7751.669-0,75%160,08K
aa.aa

Pan Star Enterprise

1.094
1.1241.077+1,48%222,58K
aa.aa

Korea Plasma Tech U

3.365
3.3653.350+0,45%3,91K
aa.aa

Telechips

9.750
9.8209.610+2,85%44,8K
aa.aa

Samyoung M Tek

6.700
6.8106.550+0,60%57,65K
aa.aa

APS Holdings

3.830
3.8553.740+0,39%18,01K
aa.aa

Daehan New Pharm

5.550
5.6205.520-0,36%6,85K
aa.aa

Keyeast

1.341
1.3431.306+2,68%9,46K
aa.aa

IDIS Holdings

14.990
15.12014.900-0,73%1,39K
aa.aa

Hancom With Inc

4.930
5.3604.905-2,76%3,36M
aa.aa

Yooshin Engineering

17.870
18.14017.690-0,61%3,72K
aa.aa

Exa E&C

3.815
3.8803.755+0,39%48,32K
aa.aa

JVM

23.050
23.60023.000-0,22%11,14K
aa.aa

Yujin Robot

12.500
12.95011.950+6,47%635,97K
aa.aa

CG MedTech

1.190
1.2321.1600,00%0
aa.aa

SFA Engineering

28.000
28.80027.100+2,75%189,33K
aa.aa

Coweaver

6.200
6.3905.960+5,08%347,56K
aa.aa

Shinwha Intertek

1.416
1.4231.409-0,28%80,98K
aa.aa

CNT85

1.305
1.3331.222+3,74%15,53K
aa.aa

YBM Net

2.085
2.1202.050-1,65%7,26K
aa.aa

Omnisystem

581
589577+0,35%56,38K
aa.aa

T Scientific

1.636
1.6591.610+0,55%19K
aa.aa

Mek ICS

1.545
1.5791.505+2,66%37,85K
aa.aa

Korea New Network

5.810
5.9805.750-2,02%8,06K
aa.aa

Hanjoo ART

944
944855+4,89%40,04K
aa.aa

Leeno Industrial

69.600
69.80067.900+4,82%523,41K
aa.aa

SPG

99.400
100.50098.400+0,91%169,47K
aa.aa

Mgame

3.875
3.9653.860-1,15%21,82K
aa.aa

CMG Pharmaceutical

569
574553+0,53%646,27K
aa.aa

MiCo Ltd

19.980
20.65019.980-1,33%153,99K
aa.aa

i-Components

6.450
6.6906.360-1,53%22K
aa.aa

Ajinextek

7.250
7.3607.130+1,83%403,66K
aa.aa

Metabiomed

3.790
3.8053.740+0,13%38,99K
aa.aa

Insun Environmental New Tech Co

2.825
2.9552.790-3,75%118,4K
aa.aa

JK Synapse

1.189
1.2971.1610,00%163,51K
aa.aa

NHN KCP

13.000
13.61013.000-1,37%167,44K
aa.aa

Nuvotec

913
998878-3,89%68,58K
aa.aa

Curexo

8.030
8.8008.010+2,69%450,67K
aa.aa

3S Korea

1.133
1.1821.120+0,09%69,56K
aa.aa

LS Marine Solution

34.000
36.20032.950+6,42%481,63K
aa.aa

Dongyang S Tec

1.270
1.3251.261-2,53%16,78K
aa.aa

Kukil Metal

1.610
1.6391.556-0,31%102,25K
aa.aa

System and Application Technologies

1.462
1.4671.437+0,07%71,58K
aa.aa

Home Center Hlds

1.976
1.9901.944+0,66%4,38K
aa.aa

Dream Us

5.090
5.0904.880+2,21%7,69K
aa.aa

CTC Bio

3.065
3.0853.010+0,82%27,84K
aa.aa

KH Vatec

10.960
11.05010.9200,00%73,33K
aa.aa

RFTech

7.430
7.5007.190+1,92%5,17K
aa.aa

Hwail Pharm

6.760
7.1506.460-0,59%135,3K
aa.aa

LB Semicon

4.040
4.1904.035-1,82%227K
aa.aa

Com2uS Holdings

11.640
11.92011.550-0,94%9,67K
aa.aa

Seoul Auction

5.640
5.7405.560+1,08%6,14K
aa.aa

SM Life Design

1.077
1.0921.069-0,19%86,58K
aa.aa

Nice Total Cash Management

3.310
3.3653.260-1,05%15,32K
aa.aa

InkredibleBuzz

798
8367700,00%0
aa.aa

Homecast

1.791
1.8351.710-1,05%80,35K
aa.aa

Danal

4.445
4.6454.445-1,22%1,4M
aa.aa

Intekplus

46.750
50.40045.700-3,11%360,91K
aa.aa

Bridgetec

2.625
2.6502.580+0,96%34,14K
aa.aa

TechL

1.475
1.4951.442+1,79%9,36K
aa.aa

Bioneer

8.820
9.2508.800-4,13%654,35K
aa.aa

Tokai Carbon Korea

268.500
276.500264.500-1,29%30,89K
aa.aa

Cape Industries Ltd

8.000
8.1407.980+0,25%30,94K
aa.aa

GNCO

3.325
3.4503.200-1,63%13,12K
aa.aa

Top Engineering

2.730
2.8102.730-1,44%16,62K
aa.aa

Daesan F B

1.269
1.2901.209+5,75%32,56K
aa.aa

BL PharmTech

2.270
2.3652.255+0,44%391,23K
aa.aa

Shinsung Delta Tech

31.450
31.90030.600+1,94%144,52K
aa.aa

SI Resources

940
940930,00%0
aa.aa

Eluon

1.521
1.5591.480+3,47%336,85K
aa.aa

Victek

2.885
2.9002.805+0,87%263,54K
aa.aa

Orient Precision Industries

1.050
1.0801.046-0,76%49,09K
aa.aa

Huvitz

6.670
6.7306.640+0,15%15,06K
aa.aa

Samyung ENC

764
9717450,00%0
aa.aa

Hyper Corporation

1.491
1.5501.456+3,69%13,77K
aa.aa

Uju Electronics

22.200
23.40022.100-2,42%6,81K
aa.aa

Pakers

1.828
1.8641.763-0,49%108,67K
aa.aa

Seoho Electric

45.400
45.60045.150+0,22%4,23K
aa.aa

Wiable

1.303
1.3401.257+3,66%207,68K
aa.aa

Anterogen

15.140
15.22014.820-0,13%23,19K
aa.aa

CS

940
987917+0,43%103,92K
aa.aa

Welcron

1.158
1.1811.140-1,86%49,45K
aa.aa

QSI

8.410
8.9008.000+5,26%286,05K
aa.aa

Smotronic

2.390
2.4202.360-0,21%57,86K
aa.aa

Kukbo Design

25.750
26.25025.350+1,58%1,25K
aa.aa

DTC

3.220
3.2653.215+0,16%2,93K
aa.aa

Theragen Etex

2.130
2.1452.100+1,43%38,65K
aa.aa

Korea Cable TV Chung Buk System

2.205
2.2051.4500,00%0
aa.aa

DAP

1.787
1.8001.725+3,59%11,03K
aa.aa

Sonokong

1.816
1.8201.790-0,16%29,98K
aa.aa

Hansung Cleantech

1.497
1.5301.482+1,08%147,73K
aa.aa

Joy City

1.143
1.1501.100+1,42%162,45K
aa.aa

ECS Telecom

2.505
2.5502.460-1,38%84,03K
aa.aa

Dae Hwa Pharm

11.150
11.39011.090-2,62%63,11K
aa.aa

Soop

36.700
37.60036.650-1,61%39,11K
aa.aa

Autech

2.380
2.4502.370-1,65%111,64K
aa.aa

Multicampus

23.200
23.30022.850-0,43%3,65K
aa.aa

JW Shinyak

3.390
3.6253.380-4,78%4,83M
aa.aa

Hana Micron

38.650
39.00037.450+2,79%1,55M
aa.aa

Haatz

3.370
3.4003.345-0,15%10,79K
aa.aa

Bucket Studio

1.153
1.1801.1500,00%0
aa.aa

AeroSpace Tech of Korea

5.880
5.9805.820+0,51%42,56K
aa.aa

NVH Korea

1.638
1.6791.620-0,30%84,15K
aa.aa

HLB Life Science

2.405
2.5952.400-5,69%157,42K
aa.aa

Logisys

2.225
2.2452.195+1,14%8,34K
aa.aa

Sejin TS

2.490
2.6052.380-1,39%103,48K
aa.aa

Y Entec

6.000
6.0305.940+0,84%7,8K
aa.aa

Igloo Security

6.100
6.2405.930-1,45%103,84K
aa.aa

Deutsch Motors

3.795
3.8103.775-0,13%25,77K
aa.aa

Pan Entertainment

1.176
1.2121.170-1,26%14,32K
aa.aa

Dawonsys

2.530
2.5502.3650,00%0
aa.aa

ilShinBioBase

1.041
1.0911.023-1,42%65,97K
aa.aa

Celltrion Pharm

39.100
39.80038.400-0,26%302,98K
aa.aa

DMS

7.310
7.4807.120+1,95%36,39K
aa.aa

Digital Daesung

8.900
8.9108.800-0,22%23,69K
aa.aa

Cellfie Global

778
8287530,00%0
aa.aa

Webzen

11.040
11.36011.040-2,04%249,41K
aa.aa

Nuriplan

1.733
1.7941.732-3,29%13,95K
aa.aa

UI Display

1.270
1.3051.260-0,78%22,28K
aa.aa

N Tels

2.670
2.7402.640-1,11%6,71K
aa.aa

ESTec

12.940
13.03012.700+0,62%5,14K
aa.aa

Lightron Fiber-Optic Devices

4.100
4.4004.095+0,12%18,34M
aa.aa

Exion

1.360
1.3821.249+9,32%357,89K
aa.aa

QuantumRail

1.482
1.5001.443+0,07%300,2K
aa.aa

Hansol Inticube

2.090
2.1052.055+0,48%24,48K
aa.aa

Infinitt Healthcare

12.430
13.70012.350-7,24%123,55K
aa.aa

Rorze Systems

7.050
7.1406.930+2,17%74,29K
aa.aa

A-Tech Solution

4.985
5.0404.910+0,71%8,75K
aa.aa

Castec Korea

1.230
1.3601.206-0,73%1,77K
aa.aa

Choong Ang Vaccine Laboratory

9.200
9.2709.160+0,33%8,56K
aa.aa

Woory Industrial Holdings

2.360
2.3802.245+0,21%8,7K
aa.aa

MemRay BT

790
795750+1,02%109,12K
aa.aa

Mega Study

13.190
13.29013.060+0,92%15,7K
aa.aa

Vissem Electronics

14.250
16.33013.210+6,82%14,27M
aa.aa

KSP

3.455
3.5853.455-3,76%325,31K
aa.aa

LMS

5.130
5.1805.1300,00%4,82K
aa.aa

DuoBack

1.622
1.6901.6130,00%0
aa.aa

LIG Accuver

32.000
33.55031.9500,00%97,87K
aa.aa

Frtek

2.670
2.7052.510+4,30%75,29K
aa.aa

Urban Lithium

2.050
2.0651.917+6,94%72,46K
aa.aa

Tera Science

654
9186540,00%0
aa.aa

Aminologics

1.010
1.0241.000-1,37%130,98K
aa.aa

Wonik QnC

27.800
28.30027.250+2,21%159,66K
aa.aa

Plantynet

2.205
2.2402.170-0,23%11,23K
aa.aa

Dongkuk Refractories & Steel

1.622
1.6381.610-0,25%19,71K
aa.aa

Welcron Hantec

1.135
1.1601.114-0,53%17,23K
aa.aa

Haesung Optics

1.162
1.2271.100-2,27%848,29K
aa.aa

Duksan Hi Metal

11.610
12.24011.290+3,48%1,13M
aa.aa

LS Securities

6.570
6.6106.520+0,61%32,71K
aa.aa

Ubiquoss

8.740
8.7708.510+2,82%30,24K
aa.aa

Kuk-Il Paper MFG

3.510
3.5953.470-1,96%81,77K
aa.aa

DaebongLS

7.530
7.5907.330+2,73%6,91K
aa.aa

HB Tech

2.045
2.1302.040-1,68%752,87K
aa.aa

Medipost

8.870
9.0108.750-0,89%26,32K
aa.aa

Com2uS

33.550
34.25033.200-0,59%78,37K
aa.aa

Hanyang Digitech

25.550
25.85021.850+14,32%1,71M
aa.aa

Hyulim A Tech

2.980
3.0152.950+1,02%50,08K
aa.aa

Daejoo Electronic Materials

88.000
88.30086.700+1,97%63,24K
aa.aa

KAON Media

4.570
4.6304.510+1,33%50,56K
aa.aa

WatosCorea

4.000
4.0003.855+1,27%9,18K
aa.aa

Hanchang Ind

6.150
6.3006.070+0,49%11,63K
aa.aa

Kespion

1.281
1.3851.260-6,15%152,34K
aa.aa

Zeus

11.110
11.32010.390+6,83%298,67K
aa.aa

Seosan

6.370
6.9906.320-1,09%1,59M
aa.aa

APS Innovation

3.745
3.8273.7300,00%30,83K
aa.aa

Gabia

40.000
42.45039.150+2,30%105,06K
aa.aa

Invenia

1.379
1.4101.305-0,07%71,3K
aa.aa

Dongyang E&P

17.160
17.37016.830+2,75%26,33K
aa.aa

Tobe Soft

596
6875900,00%0
aa.aa

eSang Networks

7.520
7.5607.320-0,53%1,25K
aa.aa

Modetour Network

8.920
9.5908.920-6,79%417,02K
aa.aa

Jeju Semiconductor

73.400
74.90072.900+1,24%579,67K
aa.aa

MODA-InnoChips

1.649
1.6501.634-0,06%51
aa.aa

Sungchang Autotech

2.725
2.7302.675+0,55%3,8K
aa.aa

ODTech

2.865
2.9702.865-0,87%6,61K
aa.aa

Kodi Co

2.425
2.5902.420-2,81%5,31K
aa.aa

OKins Electronics

22.200
23.20021.600-0,89%294,51K
aa.aa

Tplex

2.620
2.6452.5900,00%37,19K
aa.aa

Sungwoo Electronics

2.300
2.3102.260+1,32%15,6K
aa.aa

Optrontec

1.811
1.8251.756+3,13%56,47K
aa.aa

GemVax & KAEL

9.970
10.6109.970-2,25%135,58K
aa.aa

CosNine

1
21-50,00%51,88M
aa.aa

Vivozon Healthcare

2.925
3.0002.880-0,34%145,35K
aa.aa

WooreeETI

4.650
4.7454.595-1,59%14,27K
aa.aa

Vitzrocell

29.350
30.40029.000+0,51%1,13M
aa.aa

LOTVacuum

9.910
10.0209.820+0,92%30,07K
aa.aa

Global Standard Tech

46.300
47.50045.850-0,54%71,19K
aa.aa

EMNI

895
920857+2,17%109,69K
aa.aa

KM

3.295
3.3353.260+0,30%2,84K
aa.aa

Incon

5.530
5.8105.430+0,73%12,97K
aa.aa

BHI

64.300
65.30062.700-0,46%299,99K
aa.aa

CSA Cosmic

1.523
1.5751.514-0,26%18,19K
aa.aa

CG Invites

1.000
1.003954+1,94%86,11K
aa.aa

Avaco

11.810
11.94011.740-0,34%29,66K
aa.aa

Soosung Lift MFG

165
240105+23,13%8,13M
aa.aa

EugeneTechnology

138.000
142.500134.600+1,17%81,05K
aa.aa

Labgenomics

500
5584990,00%0
aa.aa

ThinkwareSystems

6.770
6.7706.520+1,80%15,05K
aa.aa

Helixmith

3.050
3.0953.000+2,35%44,63K
aa.aa

Chabiotech

8.000
8.0007.690+2,83%366,78K
aa.aa

Newflex Tech

2.950
2.9752.910+1,72%35,2K
aa.aa

Alticast

1.440
1.5241.438-3,29%15,49K
aa.aa

Neo Technical System

13.250
13.61013.050+0,84%239,25K
aa.aa

Biotoxtech

2.275
2.3252.275-1,30%1,96K
aa.aa

GeneBioTech

4.740
4.8704.725-1,66%9,08K
aa.aa

UniTest

12.120
12.24011.800+2,54%219,04K
aa.aa

Dongkook Pharmaceutical

20.650
21.40020.600-2,13%296,94K
aa.aa

Ecopro

81.100
83.90081.100-1,46%412,37K
aa.aa

BMT

18.040
18.10016.580+8,22%140,42K
aa.aa

Isu Abxis

3.595
3.6253.5150,00%36,74K
aa.aa

Medy-Tox

67.300
68.20066.200-0,44%27,6K
aa.aa

MDS Tech

1.978
2.0301.959+1,44%153,1K
aa.aa

Showbox

1.830
1.8461.826+0,11%38,01K
aa.aa

Peptron

156.000
156.000149.100+5,48%102,01K
aa.aa

Pixelplus

3.995
4.0253.900+1,40%2,66K
aa.aa

Dong A Eltek

5.870
5.9205.750+1,56%43,76K
aa.aa

Ewon Comfortech

2.210
2.2952.140-3,70%4,36K
aa.aa

Innox

8.150
8.4607.980+0,87%11,14K
aa.aa

Ace Technologies

2.405
2.4652.230+8,09%1,71M
aa.aa

Dongwoo

2.015
2.0402.015-0,49%11,03K
aa.aa

Chemtronics

22.350
22.80022.150+0,68%41,03K
aa.aa

Techwing

45.350
47.50045.300-1,20%387,13K
aa.aa

Nexturn RollKorea

2.085
2.1502.045+0,48%22K
aa.aa

Korea Computer Terminal

1.672
1.6801.643+1,33%24,79K
aa.aa

The E&M

2.035
2.0601.870+6,32%302,39K
aa.aa

Nasmedia

12.940
13.10012.760+0,62%13,86K
aa.aa

JT

5.610
5.6905.510+1,81%131,11K
aa.aa

UbiVelox

4.250
4.3204.070-0,82%7,5K
aa.aa

Koses Co Ltd

28.150
29.95027.650+1,44%183,58K
aa.aa

Sang-A Frontec

16.840
18.64016.530+12,12%407,36K
aa.aa

IWin

6.050
6.1505.940-1,31%10,81K
aa.aa

Robostar

78.800
80.30078.400+0,13%64,01K
aa.aa

DukshinEPC

3.485
3.5803.455-1,27%6,65K
aa.aa

Jastech Ltd

4.245
4.3054.175-0,24%24,82K
aa.aa

Hyulim Robot

6.450
6.5406.210+5,22%1,95M
aa.aa

Hyundai Ezwel

5.020
5.0204.910+0,20%45,08K
aa.aa

EM-Tech

5.100
5.1704.860+0,99%34,55K
aa.aa

S&K Polytec

2.490
2.5452.460+0,61%27,25K
aa.aa

Hanwool Materials Science

2.780
2.8952.745-2,28%174,67K
aa.aa

Sangsin Energy Display Precision

23.100
24.15021.550+7,19%613,92K
aa.aa

Nam Hwa Construction

6.260
6.6806.240-1,57%297,97K
aa.aa

Partron

5.110
5.3305.110-2,67%240,57K
aa.aa

LSKAiRobot

3.700
3.8803.600-2,76%22,4K
aa.aa

Amicogen

900
920888-0,88%242,87K
aa.aa

DNF

12.300
12.55012.000+0,82%17,47K
aa.aa

E Credible

14.310
14.38014.100-0,69%4,77K
aa.aa

Hyunwoo Industrial

2.460
2.4652.425+1,23%51,03K
aa.aa

Hanla IMS

16.410
16.93016.390-1,91%5,96K
aa.aa

NC&

3.670
3.6703.670+29,91%53,18K
aa.aa

NeoPharm

22.850
23.30022.600-0,44%51,17K
aa.aa

Exicon

35.400
36.65033.750+5,04%251,59K
aa.aa

Bixolon

8.180
8.3508.160-1,68%7,51K
aa.aa

Kinx

140.000
141.900137.500+1,89%10,18K
aa.aa

Pungkang

3.105
3.1353.085+0,81%13,01K
aa.aa

Makus

26.500
26.70026.050+0,19%6,37K
aa.aa

Korea Robot Manufacturing

4.580
4.6704.505-1,29%15,11K
aa.aa

Seowonintech

4.825
4.8954.800-0,92%8,38K
aa.aa

Dongwoon Anatech

27.300
28.35027.150-0,55%53,04K
aa.aa

Chips&Media

10.890
11.01010.780+2,74%55,77K
aa.aa

Galaxia Moneytree

5.490
5.5005.300+5,78%218,2K
aa.aa

Iljin Power

12.400
12.65012.3000,00%121,93K
aa.aa

Suprema HQ

12.030
12.30011.910-0,91%10,68K
aa.aa

Very Good Leisure

4.340
4.4204.325-1,25%15,98K
aa.aa

Neorigin

1.508
1.5311.486-0,79%67,24K
aa.aa

Puloon Tech

6.230
6.3506.100+1,96%43,89K
aa.aa

JMT

2.710
2.7602.705-0,73%56,27K
aa.aa

ShinhwaPritech

1.886
1.9081.856-0,37%41,44K
aa.aa

Wave Electronics

4.335
4.4004.255+2,24%45,18K
aa.aa

ISC

186.300
192.400184.500-0,85%68,66K
aa.aa

MNtech

6.640
6.7706.640+0,45%39,22K
aa.aa

Tes

138.100
141.500137.500+1,32%130,53K
aa.aa

Genexine

2.900
2.9202.775+2,29%186,25K
aa.aa

S-Energy

586
594580-0,17%127,44K
aa.aa

Creverse

8.540
8.6108.480-0,58%6,37K
aa.aa

Seegene

33.800
34.15032.900+0,30%244,15K
aa.aa

S Connect

1.800
1.8001.770+0,90%17,28K
aa.aa

ARoot

6.700
6.7606.640+0,30%153
aa.aa

LDT

2.475
2.4752.315+3,99%41,94K
aa.aa

Eco Volt

1.508
1.5481.493+0,33%3,89K
aa.aa

Winpac

2.210
2.2752.095+3,76%196,03K
aa.aa

Neowiz Games

17.320
18.30017.320-4,52%52,06K
aa.aa

Daechang Solution

1.944
1.9851.941+0,26%93,97K
aa.aa

Hyosung ONB

4.440
4.5204.440-1,77%32,07K
aa.aa

Micro Contact Solution

53.500
54.40050.700+2,69%129,81K
aa.aa

Koh Young Tech

27.650
30.25027.550-2,30%1,49M
aa.aa

STO

1.575
1.6371.575-1,93%1,32K
aa.aa

I Sens

16.190
16.22015.890+2,15%44,02K
aa.aa

SDN

5.440
5.7405.300+6,46%102,92K
aa.aa

SatrecInitiative

78.600
79.80077.300+0,38%50,1K
aa.aa

Dongbang Ship Machinery

3.230
3.2603.200+0,31%21,25K
aa.aa

Smec

4.210
4.3604.205-2,77%126,67K
aa.aa

ITX M2M

1.284
1.4801.2300,00%0
aa.aa

InziSoft

19.950
20.55019.800-1,48%7,38K
aa.aa

Vieworks

25.500
25.65024.900+2,41%9,73K
aa.aa

Dongkuk Structures & Construction

1.460
1.4771.420+2,82%265,19K
aa.aa

Seoam Machinery Industry

3.095
3.0953.050+1,48%8,81K
aa.aa

Sewoon Medical

2.425
2.4402.415-0,61%20,66K
aa.aa

KS Industry

2.075
2.2401.990+4,01%272,39K
aa.aa

Worldex Industry & Trading

29.900
30.40029.900-0,17%20,38K
aa.aa

Woorim Machinery

8.800
9.0008.510+1,97%78,92K
aa.aa

CQV

3.285
3.3803.280-1,79%15,23K
aa.aa

Mobase

3.600
3.6103.520+2,42%71,03K
aa.aa

Neofidelity

1.660
1.7951.646-5,74%245,23K
aa.aa

S&S Tech

41.700
42.00041.100+2,08%108,19K
aa.aa

Hydro Lithium

482
505475-3,60%477,8K
aa.aa

HNK Machine Tool

2.980
3.0352.820+0,51%10,75K
aa.aa

Wemade Max

4.585
4.6904.550-3,88%244,45K
aa.aa

Inhwa Precision

6.460
6.5606.410-0,46%9,83K
aa.aa

Abov Semiconductor

7.290
7.3507.150+2,82%126,83K
aa.aa

ENF Tech

41.000
42.60041.000-0,85%53,86K
aa.aa

Kolon Life Science

14.040
14.30013.960-0,92%30,21K
aa.aa

S&W

2.270
2.4002.260-1,09%26,64K
aa.aa

DSM Corp

2.445
2.4752.400+0,62%9,81K
aa.aa

Bugs

2.265
2.3052.150-0,44%53,28K
aa.aa

DYPNF

6.760
6.8506.6800,00%8,94K
aa.aa

TK Chemical

1.857
1.8661.820+1,59%206,52K
aa.aa

Corentec

4.065
4.1004.030+1,12%13,29K
aa.aa

Wonik Materials

32.600
33.10032.400+1,09%26,67K
aa.aa

KNW

8.230
8.2507.800+3,13%74,32K
aa.aa

Edge Foundry

1.694
1.7401.681+0,18%33,56K
aa.aa

DK-Lok

7.930
7.9807.780+0,76%50,38K
aa.aa

KEM Tech

1.650
1.6502870,00%0
aa.aa

High Tech Pharm

10.180
10.20010.0900,00%2,16K
aa.aa

Fine Technix

1.305
1.4901.162+11,25%609,72K
aa.aa

Toptec

3.320
3.5403.140+5,73%1,84M
aa.aa

Daeyang Electric

19.200
19.60018.960+1,32%32,77K
aa.aa

Selvas AI

8.850
9.0608.850+2,19%185,58K
aa.aa

Opticis

9.780
10.7809.130+7,24%306,34K
aa.aa

SY Panel

1.907
1.9381.885+0,37%40,37K
aa.aa

DSK

4.090
4.1804.000-0,24%15,53K
aa.aa

Genematrix

1.590
1.6241.569-0,31%18,45K
aa.aa

Dongil Metal

7.490
7.5007.410+1,35%537
aa.aa

WeMade Entertainment

14.930
15.55014.910-2,55%138,66K
aa.aa

Welcron Kangwon

8.650
8.8608.650-0,35%48,79K
aa.aa

Polaris Uno

1.625
1.6501.617-0,67%31,3K
aa.aa

IONES

12.610
12.69012.470+2,69%81,44K
aa.aa

Woori Net

10.210
10.9509.370+8,96%5,61M
aa.aa

HLB Therapeutics

1.918
2.0651.918-6,44%228,22K
aa.aa

CU Medical Systems

2.330
2.3702.265+0,43%15,13K
aa.aa

Korea Computer & Systems

10.370
11.11010.360+3,08%488,02K
aa.aa

Interojo

13.930
14.11013.850+0,07%15,45K
aa.aa

Itek Semiconductor

6.080
6.2805.940-1,94%101,27K
aa.aa

CNPlus

2.700
2.7402.500+3,85%32,46K
aa.aa

Imagis

1.657
1.7451.641-1,13%63,85K
aa.aa

Dgenx

3.095
3.1153.055+0,81%7,94K
aa.aa

Humax

5.680
5.7705.650-1,05%808
aa.aa

Qurient

21.400
22.60021.400-4,46%75,96K
aa.aa

StarFlex

2.875
2.8802.775+1,77%6,53K
aa.aa

Alphachips

11.530
13.46010.220+11,29%696,56K
aa.aa

Formetal

2.445
2.5052.425-0,20%60,17K
aa.aa

Green LifeScience

2.215
2.2552.205+0,45%39,99K
aa.aa

INFOvine

9.490
9.5509.000+0,42%2,77K
aa.aa

Aptocrom

1.826
1.8401.801+0,61%1,19K
aa.aa

GnCenergy

54.200
56.70051.600+5,65%1,45M
aa.aa

Daejung Chemicals & Metals

14.520
14.65014.440-0,62%5,57K
aa.aa

Golfzon Yuwon Holdings

7.730
7.8007.720-0,90%8,08K
aa.aa

Advanced Nano Products

53.400
53.50051.900+3,49%94,77K
aa.aa

Vidente

3.320
3.3653.2600,00%0
aa.aa

Samkee Corp

1.621
1.6681.5830,00%486,12K
aa.aa

KX Innovation

2.660
2.6702.600+1,33%49,07K
aa.aa

SD System

2.700
2.7702.6600,00%16,4K
aa.aa

Yest

29.450
30.05029.150+1,55%268,4K
aa.aa

Seojin Automotive

1.620
1.6691.595-1,76%62,83K
aa.aa

YG Entertainment

43.850
44.55043.350-0,57%103,33K
aa.aa

WiSoL

6.570
6.9506.570-4,64%134,26K
aa.aa

MS Autotech

1.674
1.6991.670-1,30%66,45K
aa.aa

Genic

25.050
25.90024.800+0,20%172,42K
aa.aa

Korea Fuel-Tech

5.830
5.8605.770+1,39%48,4K
aa.aa

WeMade Play

6.490
6.5006.320+0,78%10,38K
aa.aa

EMnet

1.654
1.6571.648+2,10%259
aa.aa

Alton Sports

1.805
1.8421.775-2,01%6,27K
aa.aa

Nuon

1.926
2.0301.657+16,37%109,31K
aa.aa

Anapass

13.650
13.65013.170+1,04%29,66K
aa.aa

ITCen

29.650
29.95028.950+2,60%171,89K
aa.aa

BGFEcomaterials

3.075
3.0903.010+0,33%21,43K
aa.aa

Hwashin Precision

4.050
4.3303.900+4,52%1,57M
aa.aa

HyVISION SYSTEM

10.770
10.95010.600-0,37%20,43K
aa.aa

JNK Heaters

2.530
2.6052.490+0,80%51,17K
aa.aa

JS Link

32.500
32.60031.200+0,46%838,63K
aa.aa

Asia Business Daily

1.286
1.2921.189+8,25%84,53K
aa.aa

PJ Metal

2.875
2.9002.865-0,35%24,04K
aa.aa

GH Advanced Materials

1.892
1.9371.859+2,05%22,01K
aa.aa

Nice D&B

6.850
6.8806.780+0,74%20,42K
aa.aa

TPC

1.962
1.9951.907+0,82%20,54K
aa.aa

Optus Pharmaceutical

5.740
5.7405.660+1,23%12,62K
aa.aa

Secuve

4.255
4.2654.205+1,55%10,02K
aa.aa

TN Entertainment

2.385
2.4052.3600,00%2,98K
aa.aa

Dilli Illustrate

4.265
4.3454.220-0,47%7,95K
aa.aa

Daihan Scientific

3.615
3.6503.540+0,14%3,98K
aa.aa

TSE

243.000
258.500243.000-2,21%60,47K
aa.aa

Rsupport

1.507
1.5431.502-0,20%84,39K
aa.aa

EV Advanced Material

766
8727420,00%0
aa.aa

Finetek

1.275
1.3071.200+0,79%104,61K
aa.aa

Doosan Tesna

86.100
87.80081.800+9,13%461K
aa.aa

Mega MD

1.415
1.4351.409-0,07%3,6K
aa.aa

E-Future

5.320
5.3305.200-0,56%4,18K
aa.aa

Topco Media

3.740
3.9953.675-5,08%314,87K
aa.aa

Harim

2.630
2.6552.630-0,75%149,24K
aa.aa

Wins

10.750
10.81010.700-0,37%13,29K
aa.aa

People & Tech

29.000
29.30028.700+1,58%77,44K
aa.aa

Next Eye

1.943
2.0151.943-4,75%9,89K
aa.aa

JC Chemical Ltd

3.705
3.8003.655-2,37%68,82K
aa.aa

Sinjin SM

1.493
1.5071.460+0,13%9,07K
aa.aa

OE Solutions

27.450
28.40026.550+1,67%724,28K
aa.aa

NRobotics

1.699
1.7101.610+0,77%312,61K
aa.aa

Nibec

14.880
15.33014.880+4,06%87,77K
aa.aa

KineMaster

2.125
2.1252.050+3,66%6,83K
aa.aa

Mezzion Pharma

75.100
76.10072.100+1,35%147,65K
aa.aa

Daechang Steel

2.030
2.0352.0050,00%3,78K
aa.aa

Park Systems

252.000
263.500252.000-2,89%15,05K
aa.aa

Viatron Technologies

9.240
9.3009.080+0,43%19,98K
aa.aa

LigaChem Biosciences

82.200
83.70081.600-1,20%186,31K
aa.aa

Unitron Tech

6.110
6.1606.030+2,17%98,38K
aa.aa

GC Med Science

3.300
3.3403.2300,00%523,79K
aa.aa

Intelligent Digital Integrated Security

15.960
16.14015.800+0,13%1,21K
aa.aa

Saramin HR

17.280
17.53017.0400,00%7,58K
aa.aa

Youngwoo DSP

1.003
1.0209700,00%41,33K
aa.aa

Hugel

214.000
233.500212.500-7,56%156,53K
aa.aa

Cheryong Industrial

7.200
7.2507.030+2,71%202,14K
aa.aa

Avatec

11.750
11.93011.290+5,86%207,58K
aa.aa

Hironic

4.715
4.7954.650+0,11%16,89K
aa.aa

Fasoo.Com

4.100
4.2404.0100,00%117,57K
aa.aa

KG Eco Tech Services

5.610
5.7205.570-0,71%28,95K
aa.aa

Nable Communications

5.660
6.0305.630-1,05%3,34K
aa.aa

Wooree E&L

3.170
3.3103.095+0,16%4,51K
aa.aa

Solueta

1.055
1.0841.0510,00%0
aa.aa

YMC

3.345
3.3653.200+3,56%26,33K
aa.aa

Zero to Seven

2.130
2.1502.095+0,24%15,97K
aa.aa

EcoGlow

3.060
3.1503.010-1,61%4,43K
aa.aa

Next Entertainment World

1.117
1.1241.060+2,10%33,76K
aa.aa

Cymechs

24.800
25.45024.400-0,80%98,88K
aa.aa

Corestem

2.080
2.1452.030-1,42%83K
aa.aa

Naturalendo Tech

2.380
2.4002.345+0,21%12,62K
aa.aa

Hyundai Industrial

4.800
4.8204.750+0,31%9,29K
aa.aa

LTC

33.650
34.20033.400+2,44%118,86K
aa.aa

Ram Tech

2.570
2.6602.535-0,77%18,65K
aa.aa

Lion Chemtech

1.994
1.9981.979+0,76%29,26K
aa.aa

FNC Entertainment

2.100
2.1952.095-3,23%7,52K
aa.aa

Agos

2.290
2.3102.230+1,78%27,66K
aa.aa

Vessel

1.540
1.5921.520-0,06%52,71K
aa.aa

Pavonine

2.195
2.2202.140+0,69%10,65K
aa.aa

IlWoul GML

2.490
2.5752.455+1,43%9,1K
aa.aa

Dx Vx

2.330
2.4002.260-0,64%34,99K
aa.aa

Cube Entertainment

6.480
6.6406.320-1,07%16,98K
aa.aa

NKGen Biotech Korea Co ltd

3.670
3.6851.8150,00%0
aa.aa

SGA Solutions

2.230
2.3952.100+4,45%485,12K
aa.aa

EyeGene

1.931
1.9641.890+0,36%42,56K
aa.aa

DT&C

1.988
2.0201.938+0,66%4,05K
aa.aa

Shin Hwa Contech

3.035
3.0702.990-0,16%2,17K
aa.aa

HLB Genex

1.733
1.8671.730-2,64%75,99K
aa.aa

Nano

3.165
3.2603.1650,00%90,75K
aa.aa

Forcs

1.540
1.5501.530-0,13%8,08K
aa.aa

Seojeon Electric Machinery

5.280
5.4505.150+0,57%352,22K
aa.aa

Hyungkuk F&B

1.177
1.1891.160+0,60%23,55K
aa.aa

Namuga

16.400
16.84016.200+1,55%190,96K
aa.aa

Ryukil C&S Ltd

1.874
1.8751.785+4,23%230,43K
aa.aa

Tego Science

7.450
7.6007.320-1,97%3,58K
aa.aa

Ksign

7.890
8.2807.820-1,00%50,38K
aa.aa

Winhitech

1.845
1.8731.807+1,21%12,23K
aa.aa

Oneul E M

4.095
4.3804.065-1,09%30,85K
aa.aa

Spigen Korea

29.700
30.20029.500-1,66%2,77K
aa.aa

Devsisters

14.420
14.67014.350-1,03%34,91K
aa.aa

RootK

1.174
1.1801.1580,00%12,8K
aa.aa

Alteogen

253.500
258.000252.500-0,20%206,65K
aa.aa

CoAsia Optics

3.950
4.0053.800+3,00%9,32K
aa.aa

DA Tech

6.090
6.0901920,00%0
aa.aa

Waps

1.422
1.4401.396+2,38%100,64K
aa.aa

Kangdong C L

1.768
1.9351.768-5,40%1,38M
aa.aa

KolmarBNH

7.740
7.8907.720-1,28%52,54K
aa.aa

Telcon

2.205
2.2202.120+1,61%10,81K
aa.aa

APact

7.240
7.4206.930+3,43%1,47M
aa.aa

Dream Security

2.830
2.8652.810+2,54%2,33M
aa.aa

Humasis

2.715
2.8602.680-4,23%68,73K
aa.aa

Dexter Studios

905
919895-0,55%25,39K
aa.aa

Boditech Med

9.340
9.4809.280-0,74%21,22K
aa.aa

Humedix

24.800
25.40024.650-1,00%161,13K
aa.aa

ADTechnology

25.050
25.80024.850+2,24%92K
aa.aa

BCworld Pharm

2.995
3.0202.995-0,83%2,07K
aa.aa

Global Tax Free

5.860
6.1405.820-0,34%549,63K
aa.aa

Exem

1.283
1.2951.276+1,74%119,33K
aa.aa

Nexus Co

1.818
1.8971.7480,00%323,1K
aa.aa

BenoHoldings

654
662635-0,76%22,97K
aa.aa

Jungdawn

2.260
2.2702.250-0,88%8,38K
aa.aa

Mr Blue

2.130
2.2752.130-4,05%67,17K
aa.aa

Jiransecurity

3.060
3.2502.960+1,83%33,31K
aa.aa

Neooto

10.190
10.66010.130-0,10%154,39K
aa.aa

Hecto Innovation

13.660
13.79013.570+0,29%23,63K
aa.aa

Thumbage

828
932723+15,16%3,08M
aa.aa

Photon Co

2.790
2.9702.760-1,59%98,83K
aa.aa

Duk San Neolux

29.250
30.35029.250-1,68%159,26K
aa.aa

Classys Inc

31.300
31.95031.000-0,48%299,43K
aa.aa

Asia Pacific Satellite Communications

9.510
9.8309.190+2,92%277,91K
aa.aa

Caregen

39.900
41.05039.650-2,21%61,02K
aa.aa

i3system

62.600
62.70060.500+2,62%15,46K
aa.aa

Kolmar BioTech

2.160
2.1652.110+1,89%18,38K
aa.aa

Pharma Reaserch Products

327.500
333.500322.000-0,61%92,67K
aa.aa

DR Tech

3.920
4.1003.900+0,13%48,46K
aa.aa

Golfzon

35.250
35.80035.250-0,84%101,9K
aa.aa

SolDefense

1.487
1.5101.443+3,99%86,42K
aa.aa

RoboRobo

4.145
4.1954.125+1,97%37,63K
aa.aa

Mega Study Edu

34.800
35.35034.800-0,29%27,16K
aa.aa

Woory Industrial

6.180
6.2506.100+1,31%2,92K
aa.aa

Toebox Korea

1.986
2.0251.960-0,95%970
aa.aa

Inno Instrument

802
890693+13,76%11,97M
aa.aa

Genesem

7.590
7.7607.010+5,42%216,47K
aa.aa

Russell

1.519
1.5301.512+0,26%27,06K
aa.aa

Kang Stem Biotech

2.125
2.1952.100-0,70%124,06K
aa.aa

Wonik PNE

2.280
2.3452.250-0,65%389,96K
aa.aa

Milae Bioresources

1.940
1.9651.910-1,27%128,91K
aa.aa

RFHIC

60.100
62.90054.700+12,55%1,74M
aa.aa

Tiger Elec

72.000
76.60070.300+0,28%21,68K
aa.aa

DYD Daeyang

1.149
1.2001.110-0,09%34,89K
aa.aa

Chemtros

3.870
3.9003.830+1,84%42,49K
aa.aa

Hize Aero

2.050
2.0652.025+0,24%1,66K
aa.aa

KD Chem

9.480
9.4809.310+0,21%1,08K
aa.aa

Cosmax NBT

7.570
7.8007.420+1,88%243,8K
aa.aa

SFA Nexel

7.730
7.7807.610+1,18%338,23K
aa.aa

Pangen Biotech

4.780
4.8004.700+0,21%1,57K
aa.aa

Cenotec

938
960931-1,26%95,73K
aa.aa

Simmtech

125.700
132.200124.700-1,95%419,71K
aa.aa

Mcnulty Korea

2.200
2.2652.175-0,23%1,91K
aa.aa

Satoshi Holdings

3.080
3.2253.065-0,16%25,08K
aa.aa

CODI M

5.490
5.9405.490-29,89%693,75K
aa.aa

KM Pharmaceutical

698
8205640,00%0
aa.aa

Nexon Games

11.310
11.51011.090-1,22%126,4K
aa.aa

Bonne

5.150
5.4505.110-0,96%335,66K
aa.aa

N2Tech Co Ltd

1.276
1.2961.256+0,87%34,77K
aa.aa

Tongyang Pile

3.760
4.2403.745-1,18%2,05M
aa.aa

Atec T&

8.660
8.7408.330+0,46%1,49K
aa.aa

BoKwang Industry

2.110
2.1152.090+0,96%5,69K
aa.aa

Fashion Platform

3.260
3.4003.2400,00%15,35K
aa.aa

HFR Inc

13.640
14.10012.690+7,40%470,44K
aa.aa

Rayence

8.350
8.4607.300+14,38%414,86K
aa.aa

Suprema

51.300
52.10050.9000,00%16,48K
aa.aa

YC Corp

11.910
12.25011.770-0,17%998,76K
aa.aa

Wonik IPS

121.500
122.500117.600+2,97%667,33K
aa.aa

Woorison F&G

1.540
1.5461.5250,00%17,93K
aa.aa

Dasan DMC

1.303
1.3131.2300,00%0
aa.aa

Zaigle Co

5.310
5.5305.2900,00%0
aa.aa

Namu Tech

3.110
3.2402.9750,00%197,35K
aa.aa

Huons Global

21.850
22.60021.850-1,58%149,87K
aa.aa

GC Cell

14.690
15.85014.610+6,14%298,1K
aa.aa

ST Pharm

92.700
94.00090.600+0,87%130,78K
aa.aa

Huons

19.700
20.15019.700-1,75%23,23K
aa.aa

Mobiis

3.105
3.1753.065+0,81%134,25K
aa.aa

Unitekno Co

2.535
2.5452.480+1,40%21,96K
aa.aa

YeSUN Tech

1.100
1.3021.028-15,51%176,63K
aa.aa

GL Pharm Tech

4.560
4.5654.430+0,44%18,57K
aa.aa

FSN

1.301
1.3301.287-0,54%15,3K
aa.aa

Woori Tech

13.870
14.05013.210+4,05%5,61M
aa.aa

Sangsangin

1.944
1.9941.943-1,17%57,17K
aa.aa

TS Nexgen

1.710
1.7101710,00%0
aa.aa

Soosan INT

8.680
8.7908.570-1,03%1,28K
aa.aa

PonyLink

2.325
2.3252.160+4,73%33,2K
aa.aa

IOKENM Co Ltd

3.175
3.1752.450+29,86%229,96K
aa.aa

MSDI

2.830
3.0852.810-3,25%165,84K
aa.aa

Moa Life Plus

478
496464-2,45%173,99K
aa.aa

RN2 Tech

2.100
2.1401.991-1,87%110,88K
aa.aa

Piolink

8.430
8.5308.330-0,47%12,83K
aa.aa

Linked

2.065
2.1752.045+0,24%23,1K
aa.aa

Me 2 On

4.220
4.5354.065-8,95%10,9M
aa.aa

Selvas Healthcare

2.320
2.3902.290+1,53%78,27K
aa.aa

Neptune Co

2.430
2.5702.370-3,57%133,28K
aa.aa

PNC Tech

3.395
3.4303.335+1,49%1,86K
aa.aa

Ndfos

1.907
1.9551.906-2,46%11,58K
aa.aa

EstAid

504
5244900,00%0
aa.aa

Hct Co

3.145
3.2253.070-2,02%100,01K
aa.aa

Intellian Tech

68.100
70.00068.100-1,73%71,3K
aa.aa

Incross Co

4.965
4.9804.910+0,91%17,16K
aa.aa

Aligned Genetics

3.080
3.1253.000+1,48%14,39K
aa.aa

HL Science

5.290
5.3205.200-0,38%172
aa.aa

Cosmecca Korea

131.400
136.400129.200+0,46%39,87K
aa.aa

Sewha P&C

2.340
2.3402.255+1,96%15,17K
aa.aa

Clio Cosmetics

12.340
12.58012.260+0,65%50,61K
aa.aa

New Power Plasma

10.280
10.4009.710+8,21%1,45M
aa.aa

L&K Biomed

5.940
6.1305.8500,00%298,22K
aa.aa

Polaris AI Handy

1.357
1.3991.335-2,09%12,06K
aa.aa

HLB Pep

4.165
4.2804.130-0,48%932
aa.aa

SillaJen

2.205
2.2452.205-0,68%294,47K
aa.aa

Futurechem

6.130
6.3106.060-2,70%126,9K
aa.aa

TEMC CNS

6.380
6.4406.320-0,31%21,73K
aa.aa

Xavis

968
999960+0,83%86,52K
aa.aa

Protec Mems Tech

3.120
3.2503.020+2,80%101,86K
aa.aa

DSC Investment

8.110
8.3008.040+1,76%130,05K
aa.aa

TS Investment

2.170
2.2452.1550,00%71,31K
aa.aa

BNC Korea Co Ltd

2.780
2.8552.7200,00%619,15K
aa.aa

Surplus Global

2.155
2.2502.065+3,86%175,11K
aa.aa

Eubiologics

8.410
8.5008.330+1,08%63,12K
aa.aa

Sinsin Pharm

4.490
4.5054.450+0,56%12,63K
aa.aa

FNS Tech

11.360
11.46011.190+1,07%36,01K
aa.aa

Mobile Appliance

247
2562390,00%0
aa.aa

PCL

6.040
6.0403000,00%0
aa.aa

SD Biotechnologies

499
4993450,00%0
aa.aa

Asta Co

6.070
6.4305.9000,00%0
aa.aa

Seojin System

33.850
35.00033.250-1,17%1,08M
aa.aa

KoMiCo

30.850
31.80029.500+5,65%1,42M
aa.aa

UST

1.645
1.6511.616-0,18%905
aa.aa

Ubiquoss

10.940
11.00010.360+5,60%72,69K
aa.aa

ELP

2.285
2.2902.250+0,66%16,93K
aa.aa

FnGuide Inc

18.050
18.19017.450+3,74%9,82K
aa.aa

Sun Bio Inc

5.800
5.8705.7000,00%6,63K
aa.aa

U Bion

5.520
5.8605.480-7,69%4,58K
aa.aa

Eco Dream

7.630
7.9507.620+0,66%39,93K
aa.aa

HanJung Natural

41.950
42.35040.750+1,70%60,66K
aa.aa

Vinatech

80.700
83.50076.500+4,26%239,84K
aa.aa

Asia Seed

1.685
1.7101.650-0,65%4,11K
aa.aa

Enzychem Lifesciences

990
1.0129860,00%0
aa.aa

Green Plus

3.220
3.3003.150-0,46%13,3K
aa.aa

XIIlab

12.060
12.98011.890-0,41%272,99K
aa.aa

Digicap

2.445
2.4552.320+4,71%12,5K
aa.aa

ToolGen

31.950
32.90031.450-1,08%15,01K
aa.aa

Linkgenesis

3.395
3.4003.325+0,44%14,72K
aa.aa

BTB Korea

1.630
1.6381.619-0,37%1,13K
aa.aa

Genolution

1.428
1.4281.410-0,07%45,06K
aa.aa

Osteonic

4.250
4.3304.200-1,39%109,66K
aa.aa

Genomictree

11.960
12.61010.100+17,37%472,53K
aa.aa

Gencurix

1.957
2.0501.9100,00%0
aa.aa

Raontec

9.700
9.8609.610+1,68%82,07K
aa.aa

ITCenPNS

3.220
3.7103.160-7,60%1,88M
aa.aa

Sewon

2.725
2.7702.680+1,11%4,19K
aa.aa

SLS Bio

1.969
1.9701.8760,00%0
aa.aa

SugenTech

4.615
4.6954.5900,00%112,63K
aa.aa

Keeps BioPharma

6.050
6.1705.920-0,98%23,68K
aa.aa

Advanced Process

18.290
19.06018.290-1,56%59,63K
aa.aa

Point Engineering

4.370
4.4304.325-0,34%399
aa.aa

Philoptics

31.550
32.00031.200+0,16%133,05K
aa.aa

Samyang Optics

821
1.1008210,00%0
aa.aa

Elensys

5.900
6.1205.680+5,36%726,23K
aa.aa

Maeil Dairies Co

34.100
34.20033.700+0,44%931
aa.aa

Boratr

5.690
5.7905.620-0,87%3,23K
aa.aa

NainTech

2.225
2.2702.205-0,45%144,94K
aa.aa

Dentis

2.500
2.6402.500-3,85%21,41K
aa.aa

Harim Holdings

10.990
11.31010.990-1,43%353,59K
aa.aa

V One Tech

3.450
3.4553.355+1,92%6,66K
aa.aa

Outin Futures

1.050
1.0761.040+0,10%12,32K
aa.aa

INNOX Materials

20.300
21.05020.150-1,93%55,44K
aa.aa

Hims

2.300
2.3652.195+2,45%4,94K
aa.aa

D&C Media

7.140
7.2006.960+2,44%15,57K
aa.aa

Genians

18.070
19.10017.870-4,14%271,79K
aa.aa

Motrex

6.740
6.7906.6700,00%87,72K
aa.aa

Datasolution

4.855
5.1004.830+0,21%238,24K
aa.aa

Wise Birds

3.840
3.9153.805-1,16%6,54K
aa.aa

RS Automation

10.580
10.74010.210+4,55%68,57K
aa.aa

Caelum

1.188
1.2131.180-0,08%21,69K
aa.aa

Apt Neuroscience

2.880
2.9802.760-0,69%85,87K
aa.aa

Derkwoo Electronics

3.490
3.6303.490-0,85%9,09K
aa.aa

PearlAbyss

34.850
34.85034.150+2,05%266,23K
aa.aa

AbClon Inc

19.560
20.15019.200-2,93%115,1K
aa.aa

mPlus Corp

9.300
9.4909.250+0,22%32,9K
aa.aa

SUNIC SYSTEM

72.100
73.80071.600+1,12%28,55K
aa.aa

Shin Heung Energy

5.710
5.7605.600+1,96%124,13K
aa.aa

UTI Inc

2.330
2.3452.260+1,97%164,77K
aa.aa

HuM C

3.220
3.3003.220-1,08%544
aa.aa

Insan

5.700
5.8905.650+0,35%2,51K
aa.aa

YAS Co

6.910
6.9206.630+5,18%61,74K
aa.aa

Sangshin Electronics

2.585
2.6002.555+0,19%16,21K
aa.aa

Younghwa Tech

6.380
6.4306.320-0,31%8,49K
aa.aa

TSI Co Ltd

3.570
3.6303.530+0,14%14,02K
aa.aa

MediaZen

3.915
3.9153.755+2,49%4,08K
aa.aa

Studio Dragon

20.650
21.95020.650-1,43%84,83K
aa.aa

Daewon Co

3.200
3.2603.200-0,78%6,62K
aa.aa

Cherrybro

1.496
1.5501.491+0,40%20,1K
aa.aa

STraffic

3.110
3.1953.030+3,49%126,37K
aa.aa

Mecaro

38.700
39.25038.050+1,04%6,95K
aa.aa

CTKsmetics

2.340
2.3552.275+1,30%18,68K
aa.aa

Lake Materials

10.690
11.02010.690-0,83%250,45K
aa.aa

Device ENG

10.340
10.60010.160+1,77%66,35K
aa.aa

SG Co

1.123
1.1471.111-0,27%961,3K
aa.aa

C&G Hi Tech

13.320
13.47013.180+0,83%16,94K
aa.aa

Jeil Steel MFG

521
6494860,00%0
aa.aa

The Lamy

2.875
2.9152.700+2,13%9,86K
aa.aa

Agent AI

3.110
3.1653.025+2,64%7,14K
aa.aa

Hana Materials

55.700
56.65054.800+3,53%116,58K
aa.aa

Union Community

2.655
2.7252.595+0,19%8,01K
aa.aa

YMT

7.340
7.3507.200+1,94%40,74K
aa.aa

SoftCamp

6.670
6.9906.000+9,52%112,21K
aa.aa

Barrel

3.095
3.2303.070-3,28%6,68K
aa.aa

Korea Arlico Pharm

2.385
2.4652.360-2,25%39,51K
aa.aa

DongKoo Bio Pharma

3.510
3.5503.4900,00%26,51K
aa.aa

Cafe24

14.890
15.63014.890-3,19%72,49K
aa.aa

Lindeman Asia Inv

3.220
3.3003.1700,00%733
aa.aa

Carelabs

2.005
2.0501.959+1,42%14,93K
aa.aa

WISE iTech

2.970
3.0002.930-0,17%2,13K
aa.aa

Neosem

12.240
12.66012.1400,00%395,03K
aa.aa

GENORAY

3.350
3.3603.275-0,15%3,5K
aa.aa

SEJONG MEDICAL

412
4223240,00%0
aa.aa

Hyundai Feed

994
1.1719560,00%0
aa.aa

Powernet Technologies Corporation

3.810
3.9203.570+5,98%702,26K
aa.aa

Kainos Med

1.087
1.2451.0690,00%0
aa.aa

Eone Diagnomics Genome

741
7414010,00%0
aa.aa

SV Investment

2.700
2.8502.625+1,69%2,41M
aa.aa

Icure Pharma

1.584
1.6751.583-4,12%232,11K
aa.aa

OliX Pharmaceuticals

111.600
114.300109.100-2,28%189,1K
aa.aa

Atlas Link

3.945
4.0653.865-0,63%7,98K
aa.aa

Gritee

1.769
1.7851.768+0,06%3,12K
aa.aa

Union Korea Pharm

2.410
3.0702.4100,00%0
aa.aa

Hunesion

2.875
2.9802.850-1,03%18,43K
aa.aa

SSR

4.000
4.3103.8150,00%11,66K
aa.aa

Digital Imaging Technology

16.810
16.89016.520+3,26%88,44K
aa.aa

Bio Solution

6.470
6.5606.3000,00%55,06K
aa.aa

VM Inc

55.100
55.50053.400+4,36%1,2M
aa.aa

Actro

13.690
13.88012.920+5,96%75,04K
aa.aa

Opasnet

7.160
7.3806.880+4,07%116,43K
aa.aa

Zinitix

1.411
1.4601.409-0,77%18,81K
aa.aa

Creas F&C

2.940
2.9752.9000,00%2,14K
aa.aa

WSI

1.194
1.1941.143+3,74%247,27K
aa.aa

People Tech MS

1.804
1.8201.769-0,22%9,37K
aa.aa

Com2uS N

2.535
2.5602.4250,00%58,36K
aa.aa

Foodnamoo

2.870
2.9002.790+0,35%12,05K
aa.aa

NAU IB Capital

1.247
1.2771.247-0,95%258,31K
aa.aa

S-Fuelcell

4.385
4.5004.310-1,46%22,05K
aa.aa

ROBOTIS

306.500
314.500304.500-1,13%197,87K
aa.aa

Optipharm

4.720
4.7554.6550,00%1,7K
aa.aa

GIS

2.045
2.1901.928+7,07%1,14M
aa.aa

Mirae Asset Venture Investment

17.660
18.30017.090+3,34%972,5K
aa.aa

ezCaretech

6.970
7.1806.850+2,50%19,11K
aa.aa

Amogreentech

6.180
6.5306.120-1,28%403,81K
aa.aa

EcoPro BM

104.900
105.600103.600+2,14%225,11K
aa.aa

TS Trillion

1.058
1.0851.020-0,28%54,02K
aa.aa

Huyndai Movex

22.500
23.20021.850+4,17%3,11M
aa.aa

Dawon Nexview

8.140
8.3007.940+2,52%44,1K
aa.aa

Company K Partners

6.180
6.3006.070+0,65%24,72K
aa.aa

Pro2000

1.739
1.7821.726-0,17%170,72K
aa.aa

Copus Korea

1.841
1.9681.835-0,75%11,51K
aa.aa

Micro Digital

538
5795380,00%0
aa.aa

Hyungji Global

303
330282+7,07%1,06M
aa.aa

AptaBio Therapeutics

6.200
6.2705.870+0,49%86,36K
aa.aa

Hecto Financial

19.700
19.82019.100+5,74%389,1K
aa.aa

i-Scream Edu

1.163
1.1661.149+1,31%192,81K
aa.aa

Astory

2.380
2.3902.240+4,62%30,6K
aa.aa

Duksan Techopia

13.060
13.42012.810-1,51%51,97K
aa.aa

KBG Corp

2.740
2.7852.720+0,37%5,03K
aa.aa

XPerix

2.600
2.6552.560+0,39%47,42K
aa.aa

Se Gyung Hi Tech

4.135
4.1954.085-0,48%35,99K
aa.aa

Aju IB Investment

3.865
4.0403.805+0,26%6,5M
aa.aa

Webcash

6.970
7.0006.880+0,43%4,04K
aa.aa

Mercury

4.940
5.3004.685+5,11%3,02M
aa.aa

Yellow Balloon Tour

3.260
3.4003.240-1,66%91,28K
aa.aa

Jeonjin Bio

2.210
2.2402.055+3,03%99,15K
aa.aa

Namhwa Industrial

3.220
3.2653.175+1,10%59,64K
aa.aa

T Robotics

13.340
13.86013.030+8,46%231,27K
aa.aa

Ecocab 

1.118
1.1551.110-2,27%8,91K
aa.aa

M I Tech

4.605
4.7504.590-2,85%75,66K
aa.aa

Novarex

10.300
10.43010.170+1,28%43,11K
aa.aa

Cytogen

3.070
3.1003.005+0,33%39,67K
aa.aa

Bifido 

2.685
2.8202.680-2,54%3,91K
aa.aa

T&R Biofab

2.275
2.3452.260+0,22%75,66K
aa.aa

SCL Science

2.335
2.3552.200+3,32%125,33K
aa.aa

Pumtech Korea

61.700
63.80060.000-0,32%66,89K
aa.aa

Dk D

3.110
3.1403.085-0,32%3,12K
aa.aa

Eutilex

959
9596900,00%0
aa.aa

Drgem

4.925
4.9504.870+0,20%3,29K
aa.aa

NewTree

3.880
3.8803.725+1,97%2,19K
aa.aa

Chunbo

36.450
37.95036.450-1,75%17,2K
aa.aa

CowinTech

11.140
11.22010.820+3,24%56,21K
aa.aa

Novatec 

12.050
12.07011.960+0,50%9,52K
aa.aa

DH Autolead

2.100
2.1952.095-1,87%13,92K
aa.aa

DK Tech

21.200
21.65019.230+13,25%867,99K
aa.aa

L&C Bio

46.100
47.45045.450-0,86%153,83K
aa.aa

Dynamic Solution

1.548
1.5651.505+1,31%528,4K
aa.aa

Daebo Magnetic

5.700
5.9005.700-0,70%2,63K
aa.aa

ABL Bio

56.000
57.90055.600-3,61%414,54K
aa.aa

Cellid

2.310
2.3702.250+1,32%277,38K
aa.aa

Flitto

8.960
9.3508.960-2,50%35,6K
aa.aa

Innometry

7.400
7.6007.300-1,20%65,99K
aa.aa

Il Science Co

5.930
6.0105.770+2,95%410,36K
aa.aa

Wonbiogen

5.970
6.1005.890-0,33%8,01K
aa.aa

Kukjeon Pharmaceutical

2.345
2.3752.310+1,96%155,91K
aa.aa

B2En

1.246
1.3101.189+3,15%791,58K
aa.aa

JoyWorks

856
891840-2,51%39,09K
aa.aa

AniPlus

1.945
1.9881.926+0,93%163,22K
aa.aa

DYC

1.503
1.5661.503-4,02%63,26K
aa.aa

AFW

107
126101-6,14%1,47M
aa.aa

Carry

468
5654400,00%0
aa.aa

Daemo Engineering

6.230
6.3806.170-1,11%230,82K
aa.aa

PSK

126.900
129.700125.300+0,55%132,92K
aa.aa

Taesung

45.450
46.30044.500+0,22%154,25K
aa.aa

Ray

4.625
4.6954.430+0,76%26,28K
aa.aa

NanoSilikhan Advanced Materials

2.515
2.5402.455-0,59%10,41K
aa.aa

SP Systems

4.290
4.3904.265+1,66%20,42K
aa.aa

SaltWare

3.840
3.9753.785-0,52%12,02K
aa.aa

Maniker

1.735
1.7491.714+0,64%44,3K
aa.aa

Neo Cremar

2.310
2.3502.255+2,67%20,82K
aa.aa

Handok Clean Tech

4.935
4.9954.855+0,10%6,24K
aa.aa

Ranix Inc

1.498
1.5321.460+2,60%44,92K
aa.aa

HanWool Semiconductor

10.750
11.20010.620-0,65%181,39K
aa.aa

Olipass

1.651
2.0801.5680,00%0
aa.aa

Focus HNS

2.070
2.1452.060-1,66%11,31K
aa.aa

Nousbo

4.355
4.5304.305+0,11%20,91K
aa.aa

GC Wellbeing

9.200
9.4509.190-1,71%124K
aa.aa

LaonPeople

3.085
3.1853.030-1,59%43,84K
aa.aa

Aton

5.650
5.9705.630-1,57%2,29M
aa.aa

Pharmsville

3.530
3.5703.5300,00%3,5K
aa.aa

Envioneer

5.000
5.1604.865+1,94%3,14K
aa.aa

Knj

27.050
28.00026.300+4,04%108,44K
aa.aa

Valofe

2.370
2.3952.310+1,28%14,46K
aa.aa

Episode Company

3.220
3.2303.1050,00%10,62K
aa.aa

Thira Utech

4.190
4.2404.105+2,95%83,37K
aa.aa

Innotena

5.680
5.7605.490+0,53%16,29K
aa.aa

Il Seung

3.860
3.8953.800+0,39%96,17K
aa.aa

Itm Semiconductor

7.970
8.1707.870-2,21%18,26K
aa.aa

Raphas

7.500
7.6707.460-1,06%4,58K
aa.aa

Jetema

6.980
7.1906.690+3,10%162,75K
aa.aa

Korea Asset

6.450
6.5706.450-1,23%4,46K
aa.aa

Wooyang

1.581
1.5871.566+0,83%13,18K
aa.aa

Sj Group

1.622
1.6941.586+0,87%14,64K
aa.aa

Tiumbio

4.480
4.6354.440-2,50%60,32K
aa.aa

Cs Bearing

4.515
5.0504.515-5,94%127,98K
aa.aa

HLB BioStep

2.505
2.5402.410+0,80%81,09K
aa.aa

Wavus

3.050
3.0903.030-0,16%9,91K
aa.aa

Remed

2.625
2.6652.580-0,38%20,91K
aa.aa

Jlk Inspection

5.060
5.3805.010+1,91%89,91K
aa.aa

Taewoong

1.985
2.0001.961-0,65%18,45K
aa.aa

Wing’s Foot

5.420
5.4705.280+1,31%2K
aa.aa

Syntekabio

1.140
1.2531.125-6,79%261,55K
aa.aa

Parataxis Korea

416
5573920,00%0
aa.aa

Won Tech Co

4.910
5.0804.890-0,71%361,93K
aa.aa

Medpacto

2.720
2.9652.720-6,04%188,28K
aa.aa

DavoLink

988
990896+7,98%294,04K
aa.aa

RF Materials

48.600
50.80045.000+7,17%1,31M
aa.aa

IBKimyoung Co Ltd

2.375
2.4002.365-0,21%35,74K
aa.aa

Serim B G

756
7897300,00%0
aa.aa

CJ Bioscience

3.645
3.7153.645-0,95%4,61K
aa.aa

Korea Advanced Materials

2.990
3.2952.975-2,92%4,76M
aa.aa

Sunam

3.240
3.2953.135+1,57%346,64K
aa.aa

Jntc

23.550
23.75022.300+5,13%1,06M
aa.aa

Kencoa Aerospace

13.220
14.35011.230+14,66%5,06M
aa.aa

Lemon

2.665
2.7252.545+2,50%35,58K
aa.aa

Seoul Viosys

8.610
9.1008.600-1,37%197,8K
aa.aa

Playd

2.275
2.3452.240-1,09%7,45K
aa.aa

Cap Co

2.150
2.1802.120-0,46%21,25K
aa.aa

Innogene

1.419
1.4661.415-3,47%45,67K
aa.aa

Dreamcis

3.135
3.2353.080-1,42%50,75K
aa.aa

Hurum

2.585
2.6152.540-1,15%1,9K
aa.aa

Poongjeon Pharmacy

2.340
2.3802.290-0,64%14,93K
aa.aa

Nexa Dynamics

3.915
3.9853.850-0,38%172K
aa.aa

HB Solution

1.621
1.6781.620-1,76%289,16K
aa.aa

Macromill Embrain

1.414
1.4651.326+7,12%42,41K
aa.aa

Withus Pharma

7.330
7.5407.330-0,68%61,98K
aa.aa

Shindo Eng

1.605
1.6251.560+0,44%9,59K
aa.aa

Apro

4.450
4.5004.345+0,79%25,09K
aa.aa

Saltlux

15.300
15.53015.300+0,92%53,77K
aa.aa

The Nature

6.700
6.7506.580+0,75%8,36K
aa.aa

Pentastone Electronics

9.100
9.2208.520+5,69%4,11M
aa.aa

MX On Corp

4.235
4.2754.180-0,24%16,36K
aa.aa

Younglimwon Softlab

4.530
4.5604.450+0,11%4,53K
aa.aa

Korea Pharm

7.450
7.5007.380+0,27%2,62K
aa.aa

XexyMix

2.410
2.5102.410-1,63%41,35K
aa.aa

Idp

5.320
5.5605.270-0,56%1,37K
aa.aa

Celemics

11.300
11.69010.520+0,62%58,03K
aa.aa

Soulbrain

331.000
337.000326.500+0,46%14,44K
aa.aa

P And K Skin

1.760
1.7841.743-0,40%20,29K
aa.aa

Kakao Games

9.160
9.8009.090-4,58%337,6K
aa.aa

CHOOLIP SCIENCES

1.555
1.6241.507+2,17%6,16K
aa.aa

Eoflow

1.490
1.5701.4550,00%0
aa.aa

Kostecsys

21.600
22.40020.750-1,59%152,59K
aa.aa

Pims

907
917852+2,49%33,98K
aa.aa

C R Research

2.200
2.2552.170+1,38%7,31K
aa.aa

Vaxcell

4.310
4.4254.210-0,46%154,77K
aa.aa

Best Bristle

6.440
6.4406.350+0,63%616
aa.aa

K Ensol

8.810
9.1008.780-0,56%27,73K
aa.aa

Nextin

32.650
32.65031.800+3,82%50,39K
aa.aa

Peoplebio

561
6465610,00%0
aa.aa

RollingStone

2.290
2.5752.2900,00%0
aa.aa

Vaiv

1.820
1.9711.789-6,95%67,84K
aa.aa

Withtech

9.580
9.6309.280+1,91%12,46K
aa.aa

Senko

1.891
1.8991.858-0,47%8,17K
aa.aa

AriBio Holdings

4.000
4.0453.800+1,52%394,75K
aa.aa

Ko Bio

2.730
2.7702.6250,00%41,67K
aa.aa

Nepes Ark

26.350
26.75025.650+0,57%204,19K
aa.aa

T And L

27.300
27.60026.650+0,92%66,16K
aa.aa

Cheil Electric

8.020
8.1707.670+5,11%446,1K
aa.aa

Hana Tech

13.550
13.78013.350+2,96%25,22K
aa.aa

Easy Bio

6.300
6.3506.070+1,45%100,76K
aa.aa

Celestra

5.250
5.2503470,00%0
aa.aa

Point Mobile

2.685
2.7152.590+2,48%11,55K
aa.aa

Abko

943
947925+0,43%40,2K
aa.aa

Nfc

8.250
8.2506.780+29,92%2,95M
aa.aa

NgeneBio Co

1.345
1.4691.333-7,69%380,96K
aa.aa

Quanta Matrix

2.205
2.3302.165-0,23%46,57K
aa.aa

Tlb

37.450
39.15037.100-0,13%408,3K
aa.aa

Enbio

2.115
2.1552.055+0,95%13,91K
aa.aa

Blitzway

3.195
3.4503.045+1,59%28,8K
aa.aa

Genome

3.395
3.5152.925-3,41%2,1M
aa.aa

Sukgyung

31.000
31.40030.750+0,16%566
aa.aa

Precision Biosensor

1.477
1.6551.471-1,47%11,83K
aa.aa

Alchera

1.445
1.4791.4420,00%71,1K
aa.aa

HiDeep

1.399
1.4751.399-3,91%114,09K
aa.aa

FiberPro

14.040
14.15012.970+6,93%346,85K
aa.aa

NBT

1.693
1.7251.648-2,25%34,15K
aa.aa

Sunjin Beauty Science Co

6.790
7.0006.710+0,30%4,2K
aa.aa

Finger

9.990
10.2409.410+5,94%123,12K
aa.aa

CNTus Sungjin Co

1.482
1.4951.443+1,09%33,55K
aa.aa

Mobirix

2.810
2.9302.760-1,40%15,49K
aa.aa

Rainbow Robotics

436.000
445.000430.000+1,75%49,07K
aa.aa

Artist United

2.970
3.1952.870-24,23%793,15K
aa.aa

IQuest Co

2.710
2.7202.7000,00%4,31K
aa.aa

Mobidays

4.305
4.4754.240+1,53%3,93K
aa.aa

P H Tech Co

3.585
3.5903.500+1,41%22,04K
aa.aa

Aurostechnology

13.090
13.30012.850+1,47%55,2K
aa.aa

Sungwon Ener

806
1.0198050,00%0
aa.aa

Xplus

1.862
1.9291.830-5,10%27,21K
aa.aa

Vuno

5.030
5.0804.550+16,30%396,4K
aa.aa

Nanocms Co

4.490
4.4904.115+8,32%87,17K
aa.aa

Prestige Biologics Co

1.321
1.3541.256+0,30%151,8K
aa.aa

CyberOne Co

2.535
2.6152.510-0,59%65,41K
aa.aa

Biodyne Co

6.770
6.8106.660-0,29%17,75K
aa.aa

Sphere

24.150
24.60023.100+1,68%2,05M
aa.aa

GiantStep

987
1.003980-0,30%28,16K
aa.aa

Genohco

13.400
13.45012.900+2,29%36,54K
aa.aa

Nsys Co

5.190
5.2505.100+0,78%9,32K
aa.aa

Haisung TPC Co

4.985
5.0604.915+0,10%39,48K
aa.aa

Isaac Engineering Co

3.475
3.7002.995+16,61%178,43K
aa.aa

Coocon

25.750
26.00025.250+6,40%98,98K
aa.aa

H Pio Co

2.175
2.1802.050+5,33%48,57K
aa.aa

C C International

22.100
22.45021.8500,00%8,78K
aa.aa

SemCNS Co

17.320
17.80016.870+3,34%655,04K
aa.aa

Samyoung S C Co

3.585
3.6053.435-0,42%2,42K
aa.aa

Jeju Beer Co

1.032
1.0601.012+1,57%52,12K
aa.aa

GeneSystem Co

4.030
4.1204.015-2,07%6,01K
aa.aa

Penetrium Bioscience

6.530
6.7906.300+0,77%1,04M
aa.aa

InnoDep

3.025
3.1202.995-0,98%3,02K
aa.aa

Amosense Co

7.190
7.2606.670+4,51%447,42K
aa.aa

Ecopro HN Co

22.200
23.20022.200-1,77%87,01K
aa.aa

Obigo

4.870
4.9354.8600,00%4,95K
aa.aa

Curacle Co

9.140
9.5409.130-1,51%42,12K
aa.aa

BitMax

1.801
1.8901.768+0,17%14,81K
aa.aa

EveryBot

13.650
13.71013.510+1,79%17,31K
aa.aa

HK Inno.N

39.000
39.70038.400-0,26%126,62K
aa.aa

Wanted Lab

3.010
3.0152.910+0,17%927
aa.aa

Plateer Co

3.560
3.6153.510-0,70%2,82K
aa.aa

Emro

16.460
16.50016.090+3,59%18,04K
aa.aa

DeepNoid

1.918
2.1901.834+5,10%551,99K
aa.aa

BrainzCompany Co

3.800
3.8053.715+1,06%3,5K
aa.aa

ViGenCell

5.710
6.0005.600-2,39%115,3K
aa.aa

LiComm

5.070
5.2904.880+3,68%1,41M
aa.aa

Abion

676
7846500,00%0
aa.aa

YM Tech

5.180
5.2505.100+1,37%7,82K
aa.aa

BioPlus

3.350
3.3803.335+1,21%88,54K
aa.aa

From Bio

2.895
3.0452.895-1,36%17,51K
aa.aa

S D

55.400
56.90055.100-1,25%9K
aa.aa

Silicon 2

41.550
42.60041.000-0,95%715,8K
aa.aa

Asflow

22.050
22.90021.550+4,01%67,44K
aa.aa

OneJoon

5.170
5.3205.090-0,96%82,39K
aa.aa

TomatoSystem

1.962
2.2101.945-8,96%225,69K
aa.aa

Kornic Automation

1.320
1.3851.280-1,57%598,99K
aa.aa

Cu Tech

2.830
2.8802.710+2,72%2,56K
aa.aa

GI Tech

1.585
1.5951.576-0,06%37,17K
aa.aa

AriBioLab Co

4.195
4.2253.875-2,10%1,43M
aa.aa

IFamilySC

8.510
8.6108.450-1,05%16,65K
aa.aa

Refine

14.920
16.12014.720-6,10%75,8K
aa.aa

GNBS Engineering

5.150
5.2105.050+1,18%363,76K
aa.aa

EnChem

20.400
20.95020.100+0,99%161,03K
aa.aa

Picogram

1.340
1.3711.326+1,98%9,85K
aa.aa

Geninus

1.953
2.0551.933-3,08%152,63K
aa.aa

Canvas N

1.750
1.8881.703-0,40%57,01K
aa.aa

Protia

5.270
5.3805.230-0,38%6,65K
aa.aa

Dear U

17.080
17.39017.020-0,58%40,35K
aa.aa

SKAI Worldwide

1.866
1.9681.858-3,27%510,32K
aa.aa

GO Element

8.170
8.3408.100+1,87%23,39K
aa.aa

ITEyes

2.880
2.9302.750+1,59%11,47K
aa.aa

Twim

4.360
4.4054.210-0,46%2,1K
aa.aa

RBW

1.709
1.7511.690-1,61%51,06K
aa.aa

Maum AI

9.960
10.1609.900+1,22%21,55K
aa.aa

Artist Studio

2.505
2.6552.450-10,85%144,85K
aa.aa

Auto

1.600
1.6001.550+2,37%3,41K
aa.aa

ADBiotech

1.809
1.9551.781-3,62%137,57K
aa.aa

EGtronics

2.660
2.8352.660-2,56%1,69K
aa.aa

Skonec Entertainment

327
4512720,00%0
aa.aa

Assems

3.670
3.7153.595+0,41%34,03K
aa.aa

Narae NanoTech

6.210
6.3506.120+0,81%6,81K
aa.aa

Incar Financial Service

10.630
10.63010.470+0,57%55,05K
aa.aa

BioFD C

8.710
8.8608.650+0,11%3,65K
aa.aa

Furonteer

6.270
6.3106.060+3,64%16,7K
aa.aa

VC

2.670
2.7902.605-2,55%53,33K
aa.aa

Poongwon Precision

3.390
3.4003.145+0,89%162,89K
aa.aa

Noul

1.670
1.7881.525+6,44%194,1K
aa.aa

BCNC

9.840
9.9609.680-0,30%22,42K
aa.aa

Messe ESang

2.920
2.9602.8700,00%6,22K
aa.aa

MoaData

270
2862630,00%2,59M
aa.aa

K Auction

2.915
2.9502.840+0,52%11,12K
aa.aa

Yuilrobotics

69.200
71.30069.100-0,57%16,73K
aa.aa

Nine and

4.350
4.3804.275-0,80%49,25K
aa.aa

Ht Robotics Co.,

4.660
4.8804.650-1,48%326,89K
aa.aa

G2Power

10.480
10.58010.230+2,04%362,19K
aa.aa

4By4

5.350
5.4605.2400,00%24,55K
aa.aa

Dae Myoung Energy

13.230
13.50013.030+2,00%61,4K
aa.aa

Gaonchips

42.750
44.95042.400+5,82%220,82K
aa.aa

CP System

4.410
4.7854.400-1,56%4,15M
aa.aa

ChungdamGlobal

4.460
4.4754.355+2,06%60,78K
aa.aa

Bumhan Fuel Cell

25.450
25.50025.000-0,97%102,62K
aa.aa

Q Aid

4.080
4.0801.6790,00%0
aa.aa

B Fly Soft

3.870
3.9503.8100,00%34,05K
aa.aa

Nextchip

2.355
2.4502.295-2,08%972,27K
aa.aa

Laserssel

5.390
5.5405.160+3,45%425,79K
aa.aa

Konan Technology

13.140
13.25012.980+3,14%19,75K
aa.aa

StoneBridge Ventures

4.615
4.6604.570+0,54%11,77K
aa.aa

Voronoi

132.000
141.100130.300-6,65%119,81K
aa.aa

YCChem

10.090
10.27010.050+0,10%44,13K
aa.aa

HPSP

53.900
54.60052.900+1,51%801,69K
aa.aa

Lunit

8.840
9.3508.760+6,51%1,25M
aa.aa

Bellock

2.150
2.2952.100+0,47%36,94K
aa.aa

SungEel HiTech

35.400
36.40034.600+1,14%35,71K
aa.aa

AprilBio

18.280
18.37017.600+1,33%180,69K
aa.aa

ICH

956
9669100,00%0
aa.aa

Sebitchem

13.570
13.62013.400+0,67%9,91K
aa.aa

HYTC

3.200
3.2653.150-0,31%4,08K
aa.aa

Daesung Hi Tech

5.320
5.8005.250-1,30%103,86K
aa.aa

Openedges Technologies

9.090
9.3809.010+6,69%215,87K
aa.aa

RP Bio lnc

5.960
6.0705.800-0,17%27,46K
aa.aa

WScope Chungju Plant

10.290
10.8709.830+6,08%470,37K
aa.aa

INNOAX

6.120
6.2506.080-0,49%3,29K
aa.aa

Model Solution

10.650
10.86010.460+2,50%9,48K
aa.aa

OSP

2.800
2.9002.600+3,90%104,87K
aa.aa

SBB Tech

40.850
41.80040.300+2,13%66,27K
aa.aa

Fine M Tec

9.050
9.3009.020-3,72%743,11K
aa.aa

TopMaterial

8.830
8.8308.410+5,62%16,21K
aa.aa

Shaperon

510
5204890,00%0
aa.aa

Pintel

1.560
1.7501.560-11,36%309,88K
aa.aa

Plasmapp

3.280
3.3703.210-2,67%10,37K
aa.aa

Sandoll

2.295
2.3502.260+1,55%9,42K
aa.aa

Justem

14.810
15.24014.490+2,85%568,63K
aa.aa

QRT

14.000
14.31013.790+1,97%19,43K
aa.aa

JI Tech

3.965
4.0703.950+0,25%127,23K
aa.aa

DT CRO

1.661
1.7401.661-2,29%32,88K
aa.aa

Yunsung F C

20.500
20.80020.300+2,24%3,68K
aa.aa

TFE

56.200
58.70055.700-2,43%55,05K
aa.aa

T3 Entertainment

3.045
3.0803.010+0,16%39,75K
aa.aa

Enjet

4.820
4.9054.710+0,42%9,13K
aa.aa

Inventage Lab

25.450
26.60024.800-2,30%78,79K
aa.aa

Pemtron

13.600
13.60013.170+3,26%61,9K
aa.aa

SAMG Entertainment

17.500
17.54017.010+3,55%38,24K
aa.aa

GFC Life Science

5.810
5.9405.680+1,75%7,82K
aa.aa

Mirai Semiconductors

15.450
15.79015.370+1,25%39,2K
aa.aa

Hanjoo Light Metal

1.394
1.4681.393-2,18%29,78K
aa.aa

TEMC

10.260
10.43010.060+2,50%261K
aa.aa

Obzen

7.350
7.3807.160+1,66%20,57K
aa.aa

Samkee EV

1.571
1.5951.552+0,19%282,63K
aa.aa

Shin Steel

2.470
2.5502.420-1,20%477,82K
aa.aa

Neuromeka

19.470
19.50018.610+5,82%382,23K
aa.aa

Opticore

8.450
8.4503.9550,00%0
aa.aa

Bistos

3.190
3.2003.100+0,95%6,64K
aa.aa

Finger Story

4.305
4.4004.090+5,51%4,92K
aa.aa

Studio Mir

1.010
1.0401.001-1,46%20K
aa.aa

Ggumbi

1.991
2.0701.975-0,45%27,18K
aa.aa

Sands Lab

6.310
6.7706.270-3,37%566,6K
aa.aa

Jeio

5.010
5.1104.905+2,14%52,9K
aa.aa

Fine Circuit

2.640
2.6552.580+0,96%4,44K
aa.aa

Zaram Tech

16.350
16.49015.760+4,87%134,11K
aa.aa

Kumyang Green Power

7.570
7.7407.450+1,61%14,97K
aa.aa

BioInfra

817
988791-10,12%135,34K
aa.aa

AXGate

17.570
18.44017.430+1,86%5,04M
aa.aa

RaonTech

4.055
4.2504.010-1,10%106,96K
aa.aa

NanoTim

6.760
7.0506.510+0,60%507,65K
aa.aa

LB Investment

4.300
4.3404.265+0,82%19,8K
aa.aa

GI Innovation

9.560
9.6209.000+5,29%396,66K
aa.aa

Cell Bio Human Tech

7.400
7.6506.950+6,47%95,71K
aa.aa

Micro2Nano

8.520
9.2208.400-4,27%16,82K
aa.aa

S Biomedics

20.450
20.65020.200+0,49%10,24K
aa.aa

SureSoftTech

4.165
4.3404.155-1,30%118,39K
aa.aa

GITSN Inc

3.235
3.3853.130+1,09%17,84K
aa.aa

Truen

6.750
6.7506.520+1,81%8,91K
aa.aa

Sammi Metal Products

11.160
11.53010.940-1,15%857,29K
aa.aa

Monitorapp

2.930
3.1352.885+1,03%212,76K
aa.aa

Secern AI

4.150
4.3004.070+2,98%152,39K
aa.aa

Pamtek

1.101
1.1241.085+0,55%122,6K
aa.aa

GigaVis

113.100
113.500101.300+13,10%358,39K
aa.aa

Jinyoung

5.580
6.2505.180+13,76%2,36M
aa.aa

Nara Cellar

1.899
1.9371.785+0,96%3,53K
aa.aa

Manyo Factory

15.770
16.10015.730-0,19%101,08K
aa.aa

Quratis

4.540
6.1404.460-5,71%2,49M
aa.aa

Openknowl

2.205
2.2502.150+1,61%11,29K
aa.aa

Almac

37.800
41.30037.700-1,56%114,24K
aa.aa

InnoSimulation

2.105
2.1752.105-1,17%7,09K
aa.aa

PhilEnergy

12.210
12.33011.830+4,09%59,35K
aa.aa

SensorView

1.863
1.9731.618+10,50%41,85M
aa.aa

YLab

2.085
2.1052.0150,00%15,72K
aa.aa

BeautySkin

2.625
2.8702.195+13,64%11,26M
aa.aa

VirNect

1.841
1.8671.795+1,43%14,38K
aa.aa

Pharos IBio

5.580
5.6105.400+0,18%32,01K
aa.aa

ALT

12.690
12.76012.120+2,50%34,65K
aa.aa

Sigetronics

3.320
3.4453.320-1,78%84,72K
aa.aa

MICube Solution

1.907
1.9151.852+0,16%56,59K
aa.aa

Fadu

61.000
65.10060.700-4,09%227,11K
aa.aa

Curiox BioSystems

45.850
48.00045.250-3,88%103,83K
aa.aa

Cots Technology

11.460
11.55011.230+3,06%20,5K
aa.aa

Smart Radar System

3.950
4.0853.920-1,25%18,63K
aa.aa

PIM Korea

56.700
58.45052.800+8,62%115,03K
aa.aa

SecuLetter

6.550
6.8406.5200,00%0
aa.aa

CrowdWorks

1.530
1.5451.401+2,14%423,84K
aa.aa

YulChon

1.083
1.1191.072-1,10%13,78K
aa.aa

CoreLine Soft

2.645
2.7302.595+0,76%33,22K
aa.aa

WooDeumGee Farm

2.220
2.4102.190-1,33%38,39K
aa.aa

Inswave Systems

1.941
1.9421.843+2,21%3,69K
aa.aa

Millie Seojae

9.490
9.5709.380+1,17%16,53K
aa.aa

Hanssak

2.980
3.0802.900+3,29%148,02K
aa.aa

RevuCorporation

5.200
5.2004.995+1,17%14,81K
aa.aa

IMT

8.140
8.3607.970-0,97%59,15K
aa.aa

Purit

7.760
7.8807.460+4,30%29,23K
aa.aa

Shinsung ST

24.400
24.70024.300+0,41%7,51K
aa.aa

Wot

6.690
6.8806.670-0,74%63,42K
aa.aa

Qualitas Semiconductor

10.340
10.59010.060+0,10%133,64K
aa.aa

ZGOO Holdings

3.725
3.7953.600+3,47%40,38K
aa.aa

Yujin Technology

1.230
1.3601.100+2,50%58,66K
aa.aa

Sawnics

2.945
3.0202.910-0,34%116,11K
aa.aa

Sanigen

2.035
2.0902.020-2,16%4,66K
aa.aa

Parataxis Ethereum

1.238
1.2711.225+2,82%37,04K
aa.aa

Megatouch

8.550
9.0608.300-4,26%545,29K
aa.aa

Curocell

21.450
21.80021.150-0,23%16,49K
aa.aa

Contec

8.570
8.7207.970+5,15%280,78K
aa.aa

BI Matrix

5.950
6.0405.860+0,34%14,39K
aa.aa

SYSteel Tech

1.576
1.5831.547+1,03%165,61K
aa.aa

AsicLand

21.050
21.25020.850+3,44%24,54K
aa.aa

Capstone Partners

2.365
2.4052.355+0,42%20,18K
aa.aa

StormTec

3.660
3.6903.6300,00%12,56K
aa.aa

EcoEye

9.280
9.3009.010+1,98%3,56K
aa.aa

Hansun Engineering

13.500
13.97013.260+0,52%1,32M
aa.aa

Green Resource

6.890
7.1006.850+1,03%96,53K
aa.aa

AS Tech

8.180
8.2508.000-0,85%8,64K
aa.aa

JNB

2.920
3.0052.890-0,17%8,7K
aa.aa

Atum

5.020
5.1204.925+0,40%62,75K
aa.aa

Y Biologics

8.220
8.4408.090-0,48%20,16K
aa.aa

KNS

10.560
11.17010.510-3,03%369,6K
aa.aa

LS Materials

13.500
14.15013.010+2,66%2,46M
aa.aa

BlueMTec

2.840
2.8702.570+5,19%505,17K
aa.aa

C Site

6.660
6.8006.280-1,91%26,11K
aa.aa

HBL Corp

4.950
5.1404.900-0,80%538,69K
aa.aa

WoojinNTec

14.730
14.95014.480+0,55%58,73K
aa.aa

HB Investment

1.753
1.7541.726+0,57%18,81K
aa.aa

Hyundai Hyms

13.280
13.62013.160-1,56%70,91K
aa.aa

Posbank

5.080
5.0904.990+0,59%13,4K
aa.aa

Dream Insight

1.303
1.3091.253+1,24%28,4K
aa.aa

INICS

5.590
5.7205.490-1,58%18,18K
aa.aa

IBKS No.24

2.130
2.1702.1100,00%0
aa.aa

Studio Samick

2.185
2.2152.1650,00%20,28K
aa.aa

LaserOptek

3.115
3.2003.100-2,35%14,82K
aa.aa

Pond

5.010
5.0604.965+0,60%13,17K
aa.aa

Sapien Semiconductors

38.650
39.50038.100-1,15%36,52K
aa.aa

SPSoft

5.470
6.3905.470-3,53%3,68M
aa.aa

KWeather

2.325
2.3502.300-0,21%3,48K
aa.aa

E8ight

710
7476800,00%413,2K
aa.aa

Coxem

6.600
6.7606.4300,00%13,28K
aa.aa

Yuanta 15

2.100
2.1052.1000,00%76
aa.aa

Eugene Special Purpose Acquisition

2.080
2.0802.0700,00%0
aa.aa

SK Securities No.11

2.100
2.1002.1000,00%1,32K
aa.aa

Hana 31

2.095
2.1002.090-0,24%22,47K
aa.aa

KNRSystems

18.980
19.29018.840+0,16%81,8K
aa.aa

Osang HealthCare

6.760
6.9106.690+0,30%37,32K
aa.aa

Samhyun

50.100
50.40048.700+3,62%552,72K
aa.aa

Angel Robotics

21.450
21.45020.300+5,15%49,58K
aa.aa

Hana 32

2.095
2.0952.095+0,24%7
aa.aa

IMBDX

2.500
2.6102.500-2,72%16,77K
aa.aa

J2KBio

9.770
10.2009.390+0,31%89,63K
aa.aa

Shinhan 12th

2.085
2.0902.0850,00%20K
aa.aa

Shinhan 13th

2.095
2.1052.095-0,48%4
aa.aa

Hana 33

2.085
2.0902.0850,00%1,1K
aa.aa

Jeil M S

3.935
5.3803.8450,00%0
aa.aa

Bbia

7.290
7.4007.2200,00%7,18K
aa.aa

Yuanta 16

2.075
2.0752.0750,00%10
aa.aa

DND PharmaTech

45.300
46.15044.700-1,63%690,24K
aa.aa

MinTech

1.703
1.7141.680+0,35%80,94K
aa.aa

SK Securities No.12

2.080
2.0802.0750,00%4,39K
aa.aa

Korchip

23.850
26.05023.150-2,85%1,24M
aa.aa

Catis

2.805
3.1602.790-5,40%638,22K
aa.aa

ICTK

22.700
24.80022.100+10,73%2,05M
aa.aa

Nobland International

2.585
2.6302.5850,00%10,33K
aa.aa

Mirae Asset Vision Special Purpose

2.080
2.0802.075+0,24%209
aa.aa

Gridwiz

12.680
13.04012.500+0,08%16,27K
aa.aa

LaMediTech

2.685
2.8252.655-2,36%18,62K
aa.aa

DB Finance No.12

2.065
2.0702.0600,00%20,46K
aa.aa

Seers Technology

24.850
25.05023.450+5,30%209,09K
aa.aa

Mirae Asset Vision Special Purpose

2.070
2.0802.055-0,24%22
aa.aa

KB No.29

2.070
2.0752.060+0,24%4,5K
aa.aa

HMCIB No.7

2.060
2.0602.0550,00%153
aa.aa

SOS Lab

9.790
9.9809.700+2,19%45,84K
aa.aa

Mirae Asset Vision Special Purpose

2.065
2.0652.050+0,49%4,3K
aa.aa

Korea No.15

2.065
2.0752.0600,00%3,1K
aa.aa

Higen RNM

27.400
27.80023.650+13,93%859,74K
aa.aa

HVM

60.000
61.30058.800-1,15%172,42K
aa.aa

Innospace

6.520
6.6406.210-1,36%311,02K
aa.aa

Hass

5.190
5.3305.070-0,57%2,05K
aa.aa

Ebest Special Purpose Acquisition

2.055
2.0602.050+0,24%230
aa.aa

XCell Therapeutics

1.017
1.0271.0050,00%54,98K
aa.aa

SK Securities No.13

2.055
2.0552.0500,00%2
aa.aa

NH Special Purpose Acquisition 31

2.065
2.0752.060-0,24%6,17K
aa.aa

P S Mechanics

5.230
5.3505.160-0,19%66,97K
aa.aa

IVim Technology

2.670
2.7002.580+3,09%15,29K
aa.aa

Bankware Global

3.895
3.9653.870+0,52%7,75K
aa.aa

Kyobo 16

2.065
2.0652.0600,00%109
aa.aa

Uracle

6.670
6.9506.670-3,89%14,65K
aa.aa

K3I

3.895
4.0653.480+14,73%384,82K
aa.aa

TDSPharm

5.560
5.6605.460-1,94%15,39K
aa.aa

M Eighty Three

4.000
4.0253.930-0,62%5,56K
aa.aa

ENCell

6.620
6.8205.200+26,10%2,69M
aa.aa

iScream Media

18.660
18.84018.470+0,92%13,46K
aa.aa

Mirae Asset Vision Special Purpose

2.055
2.0652.0450,00%0
aa.aa

Iron Device

1.649
1.6871.625+2,55%19,89K
aa.aa

KB No.30

2.045
2.0502.040-0,24%3,12K
aa.aa

Zenix

6.230
6.2906.090+3,32%54,66K
aa.aa

Cellbion

13.430
13.61013.100-0,30%13,88K
aa.aa

Inspien

3.845
3.8753.785+1,05%20,7K
aa.aa

YJ Link

3.780
3.8903.675-1,05%1,6M
aa.aa

Lumir

7.390
7.4807.010+1,65%136,87K
aa.aa

Hanchem

11.660
12.58011.550-7,75%2,78M
aa.aa

Clobot

23.450
23.80023.200+1,96%194,83K
aa.aa

Sungwoo

7.620
7.6207.550+0,79%8,3K
aa.aa

Cmes

18.790
18.95018.550+2,23%35,6K
aa.aa

Wavice

7.770
8.0207.690-0,13%86,86K
aa.aa

H S High Tech

10.590
10.69010.360+2,02%8,23K
aa.aa

Eugene Special Purpose Acquisition

2.040
2.0452.0400,00%84
aa.aa

Top Run Total Solution

2.985
2.9902.960+0,17%10,51K
aa.aa

Alux

7.770
8.0507.650+0,91%144,88K
aa.aa

HEM Pharma

33.900
34.50033.4500,00%7,07K
aa.aa

Tomocube

27.550
28.20027.300-1,78%18,57K
aa.aa

NextBioMedical

28.650
30.00028.650-3,37%17,77K
aa.aa

Airrane

3.795
4.0503.785-2,82%94,78K
aa.aa

Knowmerce

10.510
10.72010.310+1,25%23,82K
aa.aa

Dotmill

1.540
1.5421.486+1,32%22,31K
aa.aa

3Billion

4.770
5.1204.575+10,67%1,08M
aa.aa

Shinhan 15th

2.040
2.0402.0200,00%3,23K
aa.aa

SChem

3.260
3.3303.190+1,56%700
aa.aa

MOT

6.250
6.4206.230-0,95%17,52K
aa.aa

SynapSoft

8.440
8.7008.3600,00%8,71K
aa.aa

Hana 34

2.025
2.0602.0250,00%4,16K
aa.aa

Kyobo 17

2.035
2.0452.0300,00%175
aa.aa

UDMTek

2.940
3.2002.745+0,68%404,77K
aa.aa

DB Finance No.13

2.030
2.0352.025-0,25%118
aa.aa

Chai Communication

2.290
2.3502.265-1,08%4,24K
aa.aa

Wits

4.000
4.0703.9550,00%8,74K
aa.aa

IVisionWorks

991
1.0409600,00%0
aa.aa

RF Systems

7.930
8.0207.220+9,99%270,11K
aa.aa

Daishin Balance No19

2.075
2.0752.0650,00%6,69K
aa.aa

Kiwoom No11

2.200
2.2202.1900,00%0
aa.aa

KB No.31

2.035
2.0352.0250,00%3,17K
aa.aa

Vect

4.525
4.6954.330-0,77%35,3K
aa.aa

OnCoCross

3.350
3.4703.300+1,06%18,84K
aa.aa

Onconic Therapeutics

14.860
15.38014.800-1,72%159,82K
aa.aa

Kiwoom No.10

2.030
2.0302.0250,00%61
aa.aa

DuChemBio

6.070
6.1806.040-1,78%16,47K
aa.aa

Shinhan 14th

2.025
2.0252.0150,00%3,69K
aa.aa

3ALogics

3.580
3.6003.500+0,42%24,29K
aa.aa

FineMedix

6.230
6.2406.000-0,16%6,91K
aa.aa

Cellromax Science

4.005
4.0503.995-0,62%1,81K
aa.aa

MFC

2.720
2.8252.640-1,09%94,49K
aa.aa

SG HealthCare

2.015
2.0652.000+0,75%27,95K
aa.aa

MeatBox Global

2.625
2.7852.590-5,23%61,04K
aa.aa

Day1

3.060
3.4603.050-5,56%19,38K
aa.aa

Asterasys

5.220
5.2405.110+0,77%10,15K
aa.aa

WiseNut INC

5.470
5.5105.310+0,74%18,7K
aa.aa

Samyang NC Chem

13.150
13.62013.110-1,65%72,96K
aa.aa

PIE

5.300
5.4005.180+0,76%326,02K
aa.aa

Aijinet

1.613
1.6271.600+0,25%10,53K
aa.aa

ISTE

6.790
6.8706.520+1,34%29,03K
aa.aa

DongBang Medical

5.830
5.9005.560+3,74%95,2K
aa.aa

Orum Therapeutics

37.400
37.40037.400-29,96%31,18K
aa.aa

DongKook Life Science

2.320
2.3352.295+0,43%15,08K
aa.aa

MotiveLink

4.325
5.1604.180+8,94%1,33M
aa.aa

Winners

6.080
6.1005.960+1,00%2,66K
aa.aa

LK Chem

22.200
22.65021.950+2,54%17,84K
aa.aa

Daejin Advanced Materials

2.825
2.8252.6300,00%0
aa.aa

MDevice

13.730
14.09012.880+7,01%142,38K
aa.aa

TXR Robotics

12.510
12.86012.400+0,64%71,83K
aa.aa

Hanwha Plus No.5

2.035
2.0352.0250,00%0
aa.aa

HanTech

24.850
25.20024.550+0,81%33,65K
aa.aa

SimPlatform

4.690
4.9454.585-1,88%3,02K
aa.aa

Dozn

2.620
2.7402.550+4,38%1,75M
aa.aa

AU Brandz

16.030
16.62015.350+3,69%26,63K
aa.aa

Wooyang HC

10.140
10.1709.360+6,74%7,78K
aa.aa

Yuanta 17

2.025
2.0252.0150,00%586
aa.aa

SMCG

2.765
2.7652.680+2,03%27,91K
aa.aa

SEC

6.090
6.2205.800+6,28%113,25K
aa.aa

Nau Robotics

16.000
16.38015.970+0,25%40K
aa.aa

Wonil T I

8.280
8.3907.840+5,61%9,89K
aa.aa

OrganoidSciences

6.370
6.5006.200+0,63%14,99K
aa.aa

Rokit Healthcare

28.500
28.80027.750+2,70%92,14K
aa.aa

ImmuneOncia Therapeutics

3.290
3.4503.235-4,50%1,29M
aa.aa

Biobijou

11.690
11.77011.310+2,72%76,98K
aa.aa

Intocell

17.150
17.19016.500+1,24%21,95K
aa.aa

Shinhan 16th

1.984
2.0001.9830,00%4,29K
aa.aa

Kistron Co

4.370
4.4504.255+2,70%211,65K
aa.aa

LincSolution

28.350
28.40027.050+5,00%27,84K
aa.aa

GC Genome

6.900
7.0106.710-1,43%146,02K
aa.aa

NewEn AI

7.080
7.2806.900+4,89%140,79K
aa.aa

Kb No 32 Spac

1.987
1.9951.979-0,05%25,4K
aa.aa

Synic Solution

3.470
3.5203.330+0,29%232,82K
aa.aa

AutoCrypt

6.480
6.9806.410-3,57%58,93K
aa.aa

DB Finance No.14

2.000
2.0051.9970,00%11,86K
aa.aa

LS Special Purpose Acquisition

1.992
1.9941.988+0,10%122
aa.aa

DowooInsys

23.250
23.70020.750+8,64%204,44K
aa.aa

Neurophet

6.870
7.2506.850+0,15%32,44K
aa.aa

NRB

10.770
10.89010.540+0,65%42,27K
aa.aa

Proteina

35.050
37.35033.750+3,39%117,86K
aa.aa

Hana Thirty Five

1.980
1.9911.969-0,25%19,34K
aa.aa

IT Chem

21.000
25.90020.1500,00%0
aa.aa

G2GBio

31.900
33.00031.500-3,33%149,85K
aa.aa

Samyang Comtech

6.630
6.8306.410-1,19%104,75K
aa.aa

S Sys

23.950
24.75023.850-2,24%7,64K
aa.aa

Kyobo 18 Spac

2.010
2.0102.000+0,50%28
aa.aa

Hallacast

12.050
12.92011.560+7,78%8,41M
aa.aa

Graphy

16.220
16.84016.080-3,45%63,6K
aa.aa

Samsung Spac 10

1.977
1.9891.971-0,55%5,84K
aa.aa

JPI Healthcare

8.730
8.7308.5400,00%1,61K
aa.aa

TC Materials

6.540
6.7105.900+11,60%3,12M
aa.aa

New Kids On

3.845
3.9803.655+1,72%6,18K
aa.aa

S2W

14.450
14.77014.410+0,28%186,88K
aa.aa

Kb Spac 33

1.965
1.9751.964-0,20%5,65K
aa.aa

Samsung Spac 11

1.984
1.9861.975+0,46%4,99K
aa.aa

OA

3.675
3.8803.670-2,65%3,09K
aa.aa

ERCOHS Agricultural

7.020
7.2406.920+0,72%3,68K
aa.aa

Black Yak I C

3.080
3.2453.065+0,65%54,09K
aa.aa

KGA

1.334
1.3541.290+1,14%9,74K
aa.aa

Adforus

6.470
6.7806.400-0,15%6,11K
aa.aa

AI Korea

3.365
3.4503.325+0,45%8,13K
aa.aa

Bio Port Korea

5.020
5.0504.950+0,90%8,74K
aa.aa

Samik Pharm

9.950
10.5809.920-5,15%999,36K
aa.aa

Green Optics

14.710
15.07014.670-0,47%46,76K
aa.aa

Sena Technologies

38.000
38.90037.050-0,26%5,9K
aa.aa

The Pinkfong

12.100
12.40012.010-1,87%36,73K
aa.aa

Bnk 3 Spac

1.982
1.9841.960+0,56%1K
aa.aa

Cmtx

74.200
77.50074.000+2,63%35,45K
aa.aa

Vitzro Nextech

11.420
11.70011.250-5,85%216,73K
aa.aa

Shinyoung HappyTomorrow No11

2.030
2.0302.015+0,25%3,79K
aa.aa

Mirae Asset Vision Spac 9

1.971
1.9931.960-0,05%4,31K
aa.aa

Mirae Asset Vision Spac 8

1.980
1.9821.965+0,66%3,49K
aa.aa

Aromatica

13.570
13.94012.980+1,27%715,84K
aa.aa

Samsung Spac 12

1.986
1.9911.975+0,10%6,68K
aa.aa

Aimed Bio

21.750
22.75021.550-3,97%79,63K
aa.aa

Nh Spac 32

2.000
2.0001.977-0,25%3,12K
aa.aa

Fescaro

8.580
9.4408.210+5,54%547,45K
aa.aa

Eugene Spac 12

1.987
1.9871.978+0,05%488
aa.aa

Egis

5.010
5.3104.825+3,51%42,03K
aa.aa

Quadmedicine

4.515
4.7004.510-1,85%18,44K
aa.aa

Kyobo 19 Spac

1.976
1.9931.976-0,35%231
aa.aa

Kiwoom H1 Spac

2.010
2.0102.000+0,25%1,38K
aa.aa

Meritz No 1 Spac

2.060
2.0702.050-0,24%3,01K
aa.aa

Acryl

19.800
22.25019.300-3,65%319,67K
aa.aa

Nara Space Tech

14.460
15.11013.250+4,40%4,32M
aa.aa

Rznomics

27.100
27.85026.500-1,63%298,09K
aa.aa

Ibks No 25 Spac

2.180
2.2052.1300,00%0
aa.aa

Samjinfood

5.200
5.2805.1800,00%27,84K
aa.aa

Mirae 11 Spac

1.980
1.9821.965+0,56%3,81K
aa.aa

Hana 36 Spac

1.967
1.9841.9640,00%6,75K
aa.aa

Mirae Asset Vision Spac 10

1.967
1.9861.965-0,15%15,01K
aa.aa

Livsmed

29.850
30.50029.000+4,19%306,53K
aa.aa

SemiFive

15.550
16.00015.360+2,57%345,06K
aa.aa

Nota Inc

17.450
17.58017.400+0,98%53,82K
aa.aa

Innotech

16.090
16.18015.670+2,16%91,96K
aa.aa

Curiosis

8.140
8.6508.140-1,33%77,83K
aa.aa

Alt

2.115
2.3102.100-4,51%1,08M
aa.aa

Samsung Spac 13

1.975
1.9981.9750,00%3,75K
aa.aa

Deokyang Energen

8.850
8.8908.670+2,19%70,6K
aa.aa

Esteem

3.010
3.1252.960+1,52%29,45K
aa.aa

Axbis

12.380
12.55011.930+0,41%313,11K
aa.aa

Kanaph Therapeutics

12.270
12.57011.610-0,16%119,08K
aa.aa

Imbiologics

15.710
16.64015.610-4,96%86,39K
aa.aa

Hanpass

4.830,00
4.840,004.660,00+1,58%9,33K
aa.aa

Mezoo

12.120,00
12.490,0011.970,00+0,25%70,39K
aa.aa

Nh Spac 33

1.993,00
1.995,001.974,00+0,86%4,3K
aa.aa

RecensMedical

9.380,00
9.700,009.070,00+1,85%56,77K
aa.aa

Shinhan 17th Spac

1.960,00
1.979,001.951,00+0,20%3,76K
aa.aa

Kyobo 20 SPAC

1.992,00
1.992,001.988,00+0,25%173
aa.aa

Inventera

10.150,00
11.000,0010.080,00-6,45%153,64K
aa.aa

Chaevi

5.530,00
5.750,005.500,00-1,43%193,85K
aa.aa

Shinhan 18 Spac

1.975,00
1.990,001.963,00+0,36%86,14K
aa.aa

Cosmo Robotics

11.600,00
11.830,0011.340,00+3,29%593,32K
aa.aa

Poled

3.045,00
3.080,003.015,00+1,84%101,05K
aa.aa

MakinaRocks

21.150,00
22.200,0020.850,00+2,67%327,13K
aa.aa

Daishin Balance No20 Spac

1.974,00
1.980,001.968,00+0,05%9,13K
aa.aa

Piece Price Studio

5.580,00
5.650,005.500,00+0,18%52,08K
aa.aa

Meritz No 2 Spac

1.946,00
1.948,001.942,00-0,10%5,88K
aa.aa

Justek

9.970,00
10.510,009.940,00-0,80%128,73K
aa.aa

Stradvision

3.340,00
3.550,003.335,00-2,20%644,93K
aa.aa

Korea No 16 Spac

1.954,00
1.957,001.948,00-0,05%8,68K
aa.aa

Madup

7.700,00
8.070,007.670,00-2,78%456,48K
aa.aa

Lemon Healthcare

4.475,00
4.575,004.465,00-1,32%278,09K
aa.aa

Remedi

15.640,00
16.180,0015.410,00-1,20%323,03K
aa.aa

Hl Genomics

8.540,00
8.740,008.530,00-1,27%50,54K
aa.aa

Dealicious

2.945,00
3.040,002.935,00-2,00%230,88K
aa.aa

KNS Space and Defence

7.530,00
7.640,007.150,00+5,91%228,26K
aa.aa

Kido Industrial

12.700,00
12.910,0012.610,00+0,95%41,95K
aa.aa

Nearthlab

31.250,00
33.650,0028.350,00+8,51%686,22K
aa.aa

HAECHITECH CORPORATION

11.740,00
12.270,0011.610,00-2,17%338,11K
aa.aa

Sky Labs

19.440,00
21.150,0019.400,00-4,00%1,58M
aa.aa

NH SPECIAL PRUPOSE ACQUISITION 34

1.925,00
1.931,001.925,00-0,26%298,59K
aa.aa
Установите наши приложения
Мы в соцсетях
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)
© 2007-2026 - Fusion Media Limited. Все права зарегистрированы. 18+