Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
KOSDAQ (KQ11)
Добавить/Убрать из портфеля
Добавить в портфель
856,81
+3,55
+0,42%
- Объем: 684.319
- Открытие: 860,00
- Дн. диапазон: 852,80 - 862,80
KOSDAQ
856,81
+3,55
+0,42%
- Обзор
- Компоненты
- Прошлые данные
Компоненты KOSDAQ
Эта страница содержит котировки компонентов индекса KOSDAQ в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| High Tech Pharm | 10.570 | 10.790 | 10.090 | -180 | -1,67% | 22,91K | 26/04 | ||
| Hims | 6.010 | 6.040 | 5.950 | +50 | +0,84% | 20,19K | 26/04 | ||
| Hironic | 7.870 | 7.930 | 7.650 | +190 | +2,47% | 122,30K | 26/04 | ||
| Hize Aero | 2.280 | 2.285 | 2.245 | +5 | +0,22% | 15,74K | 26/04 | ||
| HK | 1.463 | 1.465 | 1.450 | +10 | +0,69% | 20,38K | 26/04 | ||
| HK Inno.N | 39.050 | 39.650 | 38.250 | +850 | +2,23% | 124,92K | 26/04 | ||
| HL Science | 13.890 | 14.000 | 13.620 | +100 | +0,73% | 2,92K | 26/04 | ||
| HLB | 110.100 | 111.700 | 100.100 | +500 | +0,46% | 2,37M | 26/04 | ||
| HLB BioStep | 3.780 | 3.920 | 3.610 | -80 | -2,07% | 1,03M | 26/04 | ||
| HLB Innovation | 4.910 | 5.070 | 4.600 | -140 | -2,77% | 786,15K | 26/04 | ||
| HLB Life Science | 16.950 | 17.460 | 15.540 | -530 | -3,03% | 1,31M | 26/04 | ||
| HLB Pharmaceutical | 34.900 | 35.950 | 31.450 | +250 | +0,72% | 1,05M | 26/04 | ||
| HLB Therapeutics | 11.660 | 12.010 | 11.000 | -300 | -2,51% | 1,96M | 26/04 | ||
| HMCIB 6 | 2.095,00 | 2.095,00 | 2.080,00 | +5,00 | +0,24% | 27,11K | 26/04 | ||
| HNK Machine Tool | 2.440 | 2.530 | 2.360 | +40 | +1,67% | 126,22K | 26/04 | ||
| Home Center Hlds | 1.132 | 1.136 | 1.128 | -3 | -0,26% | 89,63K | 26/04 | ||
| Homecast | 2.670 | 2.815 | 2.650 | -90 | -3,26% | 89,13K | 26/04 | ||
| HPSP | 38.700,00 | 40.950,00 | 38.400,00 | -1.600,00 | -3,97% | 2,55M | 26/04 | ||
| HRS | 5.470 | 5.540 | 5.400 | -10 | -0,18% | 43,26K | 26/04 | ||
| HS Valve | 5.120 | 5.140 | 5.030 | +40 | +0,79% | 13,94K | 26/04 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
| Hugel | 208.000 | 209.000 | 203.000 | +1.500 | +0,73% | 34,88K | 26/04 | ||
| HuM C | 1.084 | 1.091 | 1.071 | -12 | -1,09% | 49,96K | 26/04 | ||
| Human Tech | 6.300 | 6.330 | 5.350 | +1.020 | +19,32% | 2,03M | 26/04 | ||
| Humasis | 1.770 | 1.784 | 1.767 | +2 | +0,11% | 388,98K | 26/04 | ||
| Humax | 2.335 | 2.340 | 2.260 | +75 | +3,32% | 115,81K | 26/04 | ||
| Humax Holdings | 3.980 | 3.995 | 3.730 | +275 | +7,42% | 78,11K | 26/04 | ||
| Humedix | 33.000 | 33.150 | 31.000 | +1.200 | +3,77% | 87,68K | 26/04 | ||
| Hunesion | 4.620 | 4.690 | 4.570 | -40 | -0,86% | 22,33K | 26/04 | ||
| Huons | 34.350 | 34.600 | 34.150 | +100 | +0,29% | 7,49K | 26/04 | ||
| Huons Global | 21.750 | 21.850 | 21.350 | +250 | +1,16% | 7,90K | 26/04 | ||
| Hurum | 1.025 | 1.035 | 1.019 | -5 | -0,49% | 61,89K | 26/04 | ||
| Huvitz | 13.280 | 13.750 | 13.070 | +30 | +0,23% | 61,47K | 26/04 | ||
| Huyndai Movex | 2.900 | 2.935 | 2.895 | 0 | 0,00% | 94,75K | 26/04 | ||
| Hwail Pharm | 1.585 | 1.586 | 1.570 | 0 | 0,00% | 36,83K | 26/04 | ||
| Hwashin Precision | 1.477 | 1.486 | 1.456 | -3 | -0,20% | 51,89K | 26/04 | ||
| HY-Lok | 27.200 | 27.400 | 26.800 | +300 | +1,12% | 39,39K | 26/04 | ||
| Hydro Lithium | 5.240 | 5.430 | 5.110 | -140 | -2,60% | 708,51K | 26/04 | ||
| Hyosung ONB | 7.280 | 7.330 | 7.190 | +10 | +0,14% | 23,01K | 26/04 | ||
| Hysonic | 4.510 | 4.690 | 4.450 | -110 | -2,38% | 15,96K | 26/04 | ||
| HYTC | 6.500,00 | 6.690,00 | 6.460,00 | -120,00 | -1,81% | 32,39K | 26/04 | ||
| Hyulim A Tech | 843 | 849 | 837 | -3 | -0,35% | 139,64K | 26/04 | ||
| Hyulim Networks | 466 | 474 | 459 | -3 | -0,64% | 281,79K | 26/04 | ||
| Hyulim Robot | 2.615 | 2.680 | 2.605 | -35 | -1,32% | 209,82K | 26/04 | ||
| Hyundai Bioland | 8.910 | 9.040 | 8.880 | -110 | -1,22% | 20,31K | 26/04 | ||
| Hyundai Everdigm | 6.440 | 6.440 | 6.340 | +30 | +0,47% | 68,14K | 26/04 | ||
| Hyundai Ezwel | 5.860 | 5.890 | 5.790 | -40 | -0,68% | 56,66K | 26/04 | ||
| Hyundai Hyms | 16.680,00 | 17.190,00 | 16.510,00 | -730,00 | -4,19% | 1,06M | 26/04 | ||
| Hyundai IBT | 19.860 | 20.200 | 19.840 | -60 | -0,30% | 183,89K | 26/04 | ||
| Hyundai Industrial | 7.100 | 7.170 | 7.030 | -50 | -0,70% | 41,52K | 26/04 | ||
| Hyundai Telecom | 6.540 | 6.780 | 6.540 | -190 | -2,82% | 41,33K | 26/04 | ||
| Hyungji Innovation Creative | 840 | 846 | 836 | -10 | -1,18% | 21,28K | 26/04 | ||
| Hyungkuk F&B | 2.340 | 2.395 | 2.330 | -50 | -2,09% | 238,89K | 26/04 | ||
| Hyunwoo Industrial | 3.870 | 3.945 | 3.860 | -25 | -0,64% | 79,99K | 26/04 | ||
| Hyupjin | 854 | 864 | 835 | -4 | -0,47% | 137,35K | 26/04 | ||
| HyVISION SYSTEM | 20.350 | 20.850 | 20.200 | -200 | -0,97% | 189,50K | 26/04 | ||
| I Sens | 19.120 | 19.280 | 18.990 | +60 | +0,31% | 72,74K | 26/04 | ||
| I&C Tech | 2.860 | 2.930 | 2.800 | -10 | -0,35% | 127,77K | 26/04 | ||
| i-Components | 5.030 | 5.060 | 4.985 | +10 | +0,20% | 3,76K | 26/04 | ||
| i-Scream Edu | 3.600 | 3.635 | 3.565 | -5 | -0,14% | 16,86K | 26/04 | ||
| i3system | 42.300 | 42.800 | 41.500 | +900 | +2,17% | 56,40K | 26/04 | ||
| IA | 379 | 382 | 375 | +3 | +0,80% | 472,64K | 26/04 | ||
| IBKimyoung Co Ltd | 1.852 | 1.882 | 1.849 | -17 | -0,91% | 122,79K | 26/04 | ||
| IBKS No 21 | 2.585,00 | 2.585,00 | 2.560,00 | +15,00 | +0,58% | 4,31K | 26/04 | ||
| IBKS No.20 | 2.580,00 | 2.580,00 | 2.530,00 | +10,00 | +0,39% | 2,00K | 26/04 | ||
| IBKS No.22 | 2.460,00 | 2.495,00 | 2.435,00 | -35,00 | -1,40% | 21,55K | 26/04 | ||
| IBKS No.23 | 2.260,00 | 2.260,00 | 2.210,00 | +40,00 | +1,80% | 3,50K | 26/04 | ||
| IBKS No.24 | 2.210,00 | 2.220,00 | 2.195,00 | +10,00 | +0,45% | 6,29K | 26/04 | ||
| ICD | 8.740 | 9.100 | 8.320 | +450 | +5,43% | 413,24K | 26/04 | ||
| ICH | 5.260,00 | 5.460,00 | 5.180,00 | +40,00 | +0,77% | 69,74K | 26/04 | ||
| Icraft | 3.185 | 3.225 | 3.160 | -20 | -0,62% | 33,67K | 26/04 | ||
| Icure Pharma | 1.915 | 1.929 | 1.879 | -7 | -0,36% | 109,98K | 26/04 | ||
| IDIS Holdings | 10.190 | 10.410 | 10.150 | -80 | -0,78% | 6,04K | 26/04 | ||
| Idp | 3.530 | 3.595 | 3.435 | +95 | +2,77% | 8,13K | 26/04 | ||
| IFamilySC | 26.200 | 27.300 | 25.950 | -400 | -1,50% | 155,91K | 26/04 | ||
| Igloo Security | 6.270 | 6.320 | 6.200 | +50 | +0,80% | 89,75K | 26/04 | ||
| Il Science Co | 2.580 | 2.660 | 2.535 | -20 | -0,77% | 54,42K | 26/04 | ||
| Il Seung | 3.290 | 3.375 | 3.260 | -20 | -0,60% | 296,24K | 26/04 | ||
| Ilji Tech | 4.665 | 4.815 | 4.620 | -110 | -2,30% | 92,40K | 26/04 | ||
| Iljin Power | 12.560 | 12.620 | 12.290 | +190 | +1,54% | 106,48K | 26/04 | ||
| Ilooda | 6.220 | 6.340 | 6.190 | -80 | -1,27% | 90,27K | 26/04 | ||
| ilShinBioBase | 1.337 | 1.350 | 1.335 | +2 | +0,15% | 7,10K | 26/04 | ||
| IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
| IM | 8.870 | 9.190 | 8.790 | -240 | -2,63% | 69,10K | 26/04 | ||
| Imagis | 3.135 | 3.155 | 3.030 | +20 | +0,64% | 132,79K | 26/04 | ||
| iMBC | 3.080 | 3.100 | 3.040 | +15 | +0,49% | 58,29K | 26/04 | ||
| IMBDX | 17.770,00 | 19.700,00 | 17.750,00 | -1.130,00 | -5,98% | 685,58K | 26/04 | ||
| IMT | 19.680,00 | 20.950,00 | 19.580,00 | -320,00 | -1,60% | 381,60K | 26/04 | ||
| InBody | 29.250 | 29.750 | 28.800 | -200 | -0,68% | 21,76K | 26/04 | ||
| Incar Financial Service | 24.500,00 | 24.600,00 | 23.200,00 | 0,00 | 0,00% | 0 | 12/04 | ||
| Incon | 456 | 462 | 452 | -1 | -0,22% | 97,24K | 26/04 | ||
| Incross Co | 9.190 | 9.280 | 9.160 | +30 | +0,33% | 17,48K | 26/04 | ||
| Infinitt Healthcare | 5.120 | 5.180 | 5.110 | -40 | -0,78% | 21,87K | 26/04 | ||
| InfoBank | 9.130 | 9.360 | 9.100 | -90 | -0,98% | 18,93K | 26/04 | ||
| INFOvine | 21.300 | 21.650 | 21.000 | -150 | -0,70% | 9,45K | 26/04 | ||
| Inhwa Precision | 13.380 | 13.700 | 13.050 | +110 | +0,83% | 38,74K | 26/04 | ||
| INICS | 17.210,00 | 17.550,00 | 17.180,00 | -220,00 | -1,26% | 23,27K | 26/04 | ||
| Initech | 3.550 | 3.600 | 3.460 | +30 | +0,85% | 10,96K | 26/04 | ||
| Inktec | 3.715 | 3.725 | 3.675 | +40 | +1,09% | 0,83K | 26/04 | ||
| Inno Instrument | 744 | 751 | 739 | +5 | +0,68% | 30,98K | 26/04 | ||
| InnoDep | 10.830 | 11.370 | 10.770 | -140 | -1,28% | 36,09K | 26/04 | ||
| Innogene | 2.265 | 2.280 | 2.230 | +40 | +1,80% | 52,66K | 26/04 | ||
| Innometry | 11.330 | 11.500 | 11.200 | -150 | -1,31% | 17,74K | 26/04 | ||
| InnoRules | 7.110,00 | 7.170,00 | 6.920,00 | +20,00 | +0,28% | 29,05K | 26/04 | ||
| InnoSimulation | 9.210,00 | 9.450,00 | 9.130,00 | -130,00 | -1,39% | 26,29K | 26/04 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
| InnoWireless | 25.650 | 26.150 | 25.000 | 0 | 0,00% | 63,69K | 26/04 | ||
| Innox | 18.870 | 19.200 | 18.580 | -230 | -1,20% | 35,06K | 26/04 | ||
| INNOX Materials | 30.250 | 30.450 | 29.750 | +450 | +1,51% | 150,06K | 26/04 | ||
| Insan | 1.712 | 1.769 | 1.711 | -59 | -3,33% | 2,64M | 26/04 | ||
| Insun Environmental New Tech Co | 6.510 | 6.530 | 6.460 | 0 | 0,00% | 46,33K | 26/04 | ||
| Insung Information | 2.750 | 2.795 | 2.730 | +10 | +0,36% | 347,30K | 26/04 | ||
| Inswave Systems | 15.250,00 | 15.720,00 | 15.200,00 | -180,00 | -1,17% | 8,24K | 26/04 | ||
| Intekplus | 30.950 | 31.850 | 30.600 | +550 | +1,81% | 133,99K | 26/04 | ||
| Intellian Tech | 64.200 | 64.400 | 61.100 | +2.500 | +4,05% | 242,43K | 26/04 | ||
| Intelligent Digital Integrated Security | 18.250 | 18.280 | 17.700 | +500 | +2,82% | 36,27K | 26/04 | ||
| Interflex | 14.780 | 15.120 | 14.170 | +690 | +4,90% | 789,36K | 26/04 | ||
| Interm | 1.254 | 1.264 | 1.201 | -3 | -0,24% | 68,80K | 26/04 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| Intops | 26.300 | 26.500 | 26.050 | +150 | +0,57% | 66,68K | 26/04 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.880 | 7.000 | 6.860 | -20 | -0,29% | 61,53K | 26/04 | ||
| Invenia | 1.067 | 1.099 | 1.062 | -27 | -2,47% | 28,88K | 26/04 | ||
| Inventage Lab | 10.320,00 | 10.700,00 | 10.240,00 | -100,00 | -0,96% | 42,58K | 26/04 | ||
| Inzi Display | 1.878 | 1.885 | 1.853 | +15 | +0,81% | 40,47K | 26/04 | ||
| InziSoft | 18.210 | 18.360 | 17.900 | +50 | +0,28% | 5,33K | 26/04 | ||
| IOK Company | 3.760 | 3.920 | 3.745 | -20 | -0,53% | 13,07K | 26/04 | ||
| IONES | 12.770 | 13.100 | 12.640 | -120 | -0,93% | 171,87K | 26/04 | ||
| IQuest Co | 3.190 | 3.230 | 3.165 | +25 | +0,79% | 77,49K | 26/04 | ||
| IREM | 1.784 | 1.818 | 1.701 | -2 | -0,11% | 871,26K | 26/04 | ||
| Isaac Engineering Co | 10.350 | 10.890 | 10.230 | -420 | -3,90% | 199,08K | 26/04 | ||
| ISC | 80.200 | 81.100 | 79.500 | +2.000 | +2,56% | 176,88K | 26/04 | ||
| ISE Commerce | 2.340 | 2.380 | 2.280 | -35 | -1,47% | 31,19K | 26/04 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
| Isu Abxis | 6.720 | 6.840 | 6.510 | -470 | -6,54% | 527,09K | 26/04 | ||
| ITCen | 5.080 | 5.150 | 5.030 | 0 | 0,00% | 129,35K | 26/04 | ||
| Itek Semiconductor | 7.530 | 7.600 | 7.460 | +40 | +0,53% | 139,52K | 26/04 | ||
| ITEyes | 5.500 | 5.530 | 5.400 | 0 | 0,00% | 3,24K | 26/04 | ||
| Itm Semiconductor | 19.250 | 19.950 | 19.250 | -260 | -1,33% | 12,91K | 26/04 | ||
| IToxi | 1.526 | 1.547 | 1.490 | +9 | +0,59% | 61,32K | 26/04 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| IWin | 1.174 | 1.191 | 1.171 | +2 | +0,17% | 129,81K | 26/04 | ||
| iWin Plus | 1.002 | 1.012 | 992 | +2 | +0,20% | 42,55K | 26/04 | ||
| J.Estina | 1.935 | 1.950 | 1.908 | +14 | +0,73% | 15,79K | 26/04 | ||
| J2KBio | 16.530,00 | 17.900,00 | 16.120,00 | -1.680,00 | -9,23% | 336,47K | 26/04 | ||
| Jaeyoung Solutec | 634 | 638 | 626 | +2 | +0,32% | 88,31K | 26/04 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.700 | 8.870 | 8.620 | -130 | -1,47% | 57,33K | 26/04 | ||
| JC Chemical Ltd | 6.210 | 6.440 | 6.200 | -190 | -2,97% | 213,78K | 26/04 | ||
| JCHyunSystem | 4.075 | 4.125 | 4.065 | -25 | -0,61% | 61,39K | 26/04 | ||
| Jeil Steel MFG | 1.232 | 1.235 | 1.214 | +17 | +1,40% | 104,03K | 26/04 | ||
| Jeil Technos | 6.950 | 7.020 | 6.910 | -50 | -0,71% | 30,80K | 26/04 | ||
| Jeio | 25.350,00 | 26.200,00 | 25.000,00 | -150,00 | -0,59% | 119,47K | 26/04 | ||
| Jeisys Medical | 9.450 | 9.900 | 9.090 | +80 | +0,85% | 3,46M | 26/04 | ||
| Jeju Beer Co | 1.247 | 1.313 | 1.225 | -11 | -0,87% | 713,08K | 26/04 | ||
| Jeju Semiconductor | 22.250 | 22.850 | 22.000 | +50 | +0,23% | 821,09K | 26/04 | ||
| Jeongmoon Information | 951 | 958 | 945 | -4 | -0,42% | 31,78K | 26/04 | ||
| Jeonjin Bio | 6.880 | 6.990 | 6.250 | +120 | +1,78% | 123,29K | 26/04 | ||
| Jetema | 15.690 | 15.690 | 14.900 | +690 | +4,60% | 65,24K | 26/04 | ||
| JI Tech | 4.830,00 | 4.985,00 | 4.800,00 | -65,00 | -1,33% | 269,53K | 26/04 | ||
| Jin Yang Pharmaceutical | 5.450 | 5.450 | 5.400 | +40 | +0,74% | 15,86K | 26/04 | ||
| JinroDistillers | 14.410 | 14.510 | 14.330 | +60 | +0,42% | 2,09K | 26/04 | ||
| Jinsung TEC | 9.730 | 10.060 | 9.720 | -300 | -2,99% | 170,96K | 26/04 | ||
| Jinyoung | 3.335,00 | 3.385,00 | 3.325,00 | -50,00 | -1,48% | 104,98K | 26/04 | ||
| Jiransecurity | 3.855 | 3.870 | 3.650 | +230 | +6,34% | 65,22K | 26/04 | ||
| Jlk Inspection | 10.490 | 11.430 | 9.000 | +1.490 | +16,56% | 2,08M | 26/04 | ||
| JLS | 6.860 | 6.870 | 6.840 | -10 | -0,15% | 11,46K | 26/04 | ||
| JMT | 5.180 | 5.260 | 5.090 | +50 | +0,97% | 163,39K | 26/04 | ||
| JNB | 15.700,00 | 15.980,00 | 14.940,00 | +430,00 | +2,82% | 136,03K | 26/04 | ||
| JNK Heaters | 4.190 | 4.195 | 4.140 | +20 | +0,48% | 40,35K | 26/04 | ||
| Jntc | 20.050 | 20.500 | 18.970 | +990 | +5,19% | 5,06M | 26/04 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| Joong Ang Enervis | 22.850 | 23.000 | 22.400 | +200 | +0,88% | 168,55K | 26/04 | ||
| Joongang DNM | 4.680 | 4.845 | 4.400 | -160 | -3,31% | 3,29M | 26/04 | ||
| Joy City | 2.445 | 2.485 | 2.430 | -35 | -1,41% | 104,59K | 26/04 | ||
| JT | 9.560 | 9.590 | 9.340 | +250 | +2,69% | 100,44K | 26/04 | ||
| Jungdawn | 3.240 | 3.280 | 3.185 | -60 | -1,82% | 758,01K | 26/04 | ||
| Justem | 13.730,00 | 13.880,00 | 13.480,00 | +330,00 | +2,46% | 67,49K | 26/04 | ||
| Jusung Engineering | 35.050 | 36.350 | 34.800 | +600 | +1,74% | 1,16M | 26/04 | ||
| JVM | 30.900 | 31.200 | 30.600 | 0 | 0,00% | 69,95K | 26/04 | ||
| JW Shinyak | 1.799 | 1.800 | 1.778 | +18 | +1,01% | 22,58K | 26/04 | ||
| JYP Entertainment | 66.700 | 67.600 | 66.500 | +100 | +0,15% | 198,78K | 26/04 | ||
| K Auction | 4.285 | 4.350 | 4.205 | -15 | -0,35% | 48,58K | 26/04 | ||
| K Ensol | 18.040 | 18.290 | 17.820 | +130 | +0,73% | 121,65K | 26/04 | ||
| Kainos Med | 2.895 | 3.050 | 2.815 | -155 | -5,08% | 177,90K | 26/04 | ||
| Kakao Games | 21.100 | 21.250 | 20.850 | +200 | +0,96% | 109,16K | 26/04 | ||
| Kang Stem Biotech | 2.675 | 3.025 | 2.665 | -300 | -10,08% | 1,41M | 26/04 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
| KAON Media | 5.570 | 5.670 | 5.530 | -30 | -0,54% | 98,19K | 26/04 | ||
| KB Autosys | 4.785 | 4.910 | 4.665 | +20 | +0,42% | 130,63K | 26/04 | ||
| KB Metal | 2.255 | 2.365 | 2.055 | +225 | +11,08% | 20,56M | 26/04 | ||
| KB No.21 | 2.090,00 | 2.090,00 | 2.080,00 | +5,00 | +0,24% | 9,37K | 26/04 | ||
| KB No.22 | 4.760,00 | 5.050,00 | 4.760,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| KB No.25 | 2.305,00 | 2.350,00 | 2.235,00 | +85,00 | +3,83% | 109,75K | 26/04 | ||
| KB No.27 | 2.005,00 | 2.015,00 | 1.998,00 | +6,00 | +0,30% | 102,01K | 26/04 | ||
| KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| KBG Corp | 7.350 | 7.470 | 7.290 | -70 | -0,94% | 33,93K | 26/04 | ||
| KBio Company | 267 | 273 | 265 | -3 | -1,11% | 357,39K | 26/04 | ||
| KC Feed | 2.485 | 2.490 | 2.470 | -10 | -0,40% | 28,32K | 26/04 | ||
| KCC Engineering & Construction | 4.545 | 4.565 | 4.420 | +85 | +1,91% | 9,68K | 26/04 | ||
| KCI Ltd | 7.200 | 7.200 | 7.000 | +80 | +1,12% | 38,49K | 26/04 | ||
| KD Chem | 12.540 | 12.560 | 12.370 | +100 | +0,80% | 2,68K | 26/04 | ||
| KD Construction | 550 | 567 | 548 | -12 | -2,14% | 176,69K | 26/04 | ||
| Kencoa Aerospace | 11.130 | 11.190 | 10.980 | +30 | +0,27% | 24,17K | 26/04 | ||
| Kespion | 720 | 745 | 711 | -20 | -2,70% | 108,96K | 26/04 | ||
| Keum Kang Steel | 5.060 | 5.160 | 5.060 | -70 | -1,36% | 63,88K | 26/04 | ||
| Keyeast | 5.740 | 5.740 | 5.670 | +90 | +1,59% | 12,34K | 26/04 | ||
| KG Eco Tech Services | 8.750 | 8.790 | 8.540 | +70 | +0,81% | 93,93K | 26/04 | ||
| KG Inicis | 11.570 | 11.670 | 11.510 | -20 | -0,17% | 33,28K | 26/04 | ||
| KG Mobilians | 4.995 | 5.030 | 4.985 | -25 | -0,50% | 25,72K | 26/04 | ||
| KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
| KH Vatec | 14.570 | 14.700 | 14.420 | -10 | -0,07% | 183,14K | 26/04 | ||
| KineMaster | 4.810 | 4.980 | 4.810 | -70 | -1,43% | 44,73K | 26/04 | ||
| Kinx | 93.300 | 94.200 | 90.800 | +3.200 | +3,55% | 26,23K | 26/04 | ||
| Kisan Telecom | 2.355 | 2.365 | 2.330 | +10 | +0,43% | 42,29K | 26/04 | ||
| Kiwoom No.6 | 2.460,00 | 2.480,00 | 2.415,00 | +25,00 | +1,03% | 22,53K | 26/04 | ||
| Kiwoom No.7 | 2.145,00 | 2.155,00 | 2.135,00 | +10,00 | +0,47% | 8,33K | 26/04 | ||
| Kiwoom No8 Special Purpose | 2.155,00 | 2.155,00 | 2.145,00 | +5,00 | +0,23% | 2,37K | 26/04 | ||
| KL-Net | 2.570 | 2.595 | 2.555 | -25 | -0,96% | 44,00K | 26/04 | ||
| KM | 4.260 | 4.285 | 4.170 | -45 | -1,05% | 28,50K | 26/04 | ||
| KM Pharmaceutical | 821 | 829 | 815 | -8 | -0,97% | 21,86K | 26/04 | ||
| KMW | 14.640 | 15.190 | 14.600 | +150 | +1,04% | 191,23K | 26/04 | ||
| Knj | 20.000 | 20.300 | 19.810 | -100 | -0,50% | 203,89K | 26/04 | ||
| KNRSystems | 17.540,00 | 18.050,00 | 17.520,00 | -120,00 | -0,68% | 93,07K | 26/04 | ||
| KNW | 7.480 | 7.500 | 7.210 | +50 | +0,67% | 21,31K | 26/04 | ||
| Ko Bio | 7.470 | 7.630 | 7.370 | -50 | -0,66% | 29,95K | 26/04 | ||
| Kocom | 4.210 | 4.250 | 4.190 | -25 | -0,59% | 22,82K | 26/04 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
| Kodi Co | 1.864 | 1.876 | 1.809 | -2 | -0,11% | 159,55K | 26/04 | ||
| Koentec | 6.990 | 6.990 | 6.940 | +40 | +0,58% | 55,26K | 26/04 | ||
| Koh Young Tech | 16.880 | 17.160 | 16.760 | +170 | +1,02% | 459,38K | 26/04 | ||
| KolmarBNH | 15.270 | 15.430 | 15.200 | +70 | +0,46% | 20,29K | 26/04 | ||
| Kolon Life Science | 22.050 | 22.900 | 21.900 | -800 | -3,50% | 12,45K | 26/04 | ||
| Komelon | 8.610 | 8.680 | 8.550 | -10 | -0,12% | 4,57K | 26/04 | ||
| KoMiCo | 89.100 | 90.000 | 84.900 | +5.100 | +6,07% | 229,69K | 26/04 | ||
| Komipharm Intl | 4.175 | 4.190 | 4.140 | +35 | +0,85% | 40,95K | 26/04 | ||
| Kona I | 18.050 | 18.500 | 17.890 | -310 | -1,69% | 31,58K | 26/04 | ||
| Konan Technology | 23.550,00 | 24.200,00 | 23.350,00 | -300,00 | -1,26% | 22,32K | 26/04 | ||
| Kook Soon Dang | 5.390 | 5.460 | 5.330 | +20 | +0,37% | 23,06K | 26/04 | ||
| korea Alcohol Industrial | 10.570 | 10.700 | 10.500 | -40 | -0,38% | 30,32K | 26/04 | ||
| Korea Arlico Pharm | 5.080 | 5.100 | 4.995 | +60 | +1,20% | 10,06K | 26/04 | ||
| Korea Asset | 5.250 | 5.340 | 5.220 | -50 | -0,94% | 11,42K | 26/04 | ||
| Korea Business News | 5.870 | 5.870 | 5.800 | +30 | +0,51% | 8,80K | 26/04 | ||
| Korea Cable TV Chung Buk System | 3.260 | 3.435 | 3.225 | -125 | -3,69% | 4,23M | 26/04 | ||
| Korea Cement | 1.683 | 1.710 | 1.678 | -16 | -0,94% | 50,52K | 26/04 | ||
| Korea Computer | 6.170 | 6.280 | 6.090 | +20 | +0,33% | 125,18K | 26/04 | ||
| Korea Computer & Systems | 6.780 | 6.860 | 6.740 | -10 | -0,15% | 23,06K | 26/04 | ||
| Korea Computer Terminal | 2.680 | 2.705 | 2.670 | -10 | -0,37% | 15,42K | 26/04 | ||
| Korea Electronic Certification Authority | 3.950 | 3.985 | 3.925 | +5 | +0,13% | 36,86K | 26/04 | ||
| Korea Fuel-Tech | 7.700 | 8.190 | 7.480 | -170 | -2,16% | 6,89M | 26/04 | ||
| Korea Information & Communications | 8.750 | 8.890 | 8.710 | -40 | -0,46% | 10,34K | 26/04 | ||
| Korea Information Certificate Authority | 4.765 | 4.765 | 4.690 | +45 | +0,95% | 33,14K | 26/04 | ||
| Korea Information Engineering | 3.140 | 3.150 | 3.035 | +60 | +1,95% | 83,69K | 26/04 | ||
| Korea Nano System | 30.950,00 | 32.450,00 | 30.800,00 | 0,00 | 0,00% | 39,77K | 26/04 | ||
| Korea New Network | 877 | 888 | 876 | -4 | -0,45% | 156,76K | 26/04 | ||
| Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Korea No.12 | 2.220,00 | 2.220,00 | 2.210,00 | +5,00 | +0,23% | 6,27K | 26/04 | ||
| Korea No.13 | 2.160,00 | 2.165,00 | 2.140,00 | +5,00 | +0,23% | 17,25K | 26/04 | ||
| Korea Pharm | 18.730 | 18.940 | 18.680 | -30 | -0,16% | 15,54K | 26/04 | ||
| Korea Plasma Tech U | 4.765 | 4.890 | 4.765 | -45 | -0,94% | 9,82K | 26/04 | ||
| Korea Ratings | 85.300 | 85.600 | 84.900 | 0 | 0,00% | 1,95K | 26/04 | ||
| Korea Robot Manufacturing | 8.280 | 8.300 | 8.170 | +40 | +0,49% | 33,90K | 26/04 | ||
| Korean Drug | 6.640 | 6.680 | 6.560 | 0 | 0,00% | 11,89K | 26/04 | ||
| Kornic Automation | 3.265 | 3.325 | 3.250 | -5 | -0,15% | 158,47K | 26/04 | ||
| Kortek | 7.410 | 7.500 | 7.360 | -60 | -0,80% | 49,41K | 26/04 | ||
| Koryo Credit Information | 11.050 | 11.110 | 11.020 | -30 | -0,27% | 32,42K | 26/04 | ||
| Koses Co Ltd | 15.420 | 15.500 | 15.050 | +540 | +3,63% | 246,34K | 26/04 | ||
| Kostecsys | 8.470 | 8.830 | 8.360 | -310 | -3,53% | 38,82K | 26/04 | ||
| KOYJ | 1.159 | 1.173 | 1.155 | -8 | -0,69% | 64,59K | 26/04 | ||
| KPF | 4.555 | 4.570 | 4.510 | 0 | 0,00% | 39,82K | 26/04 | ||
| KPM Tech | 388 | 395 | 383 | -1 | -0,26% | 107,25K | 26/04 | ||
| KPS | 6.310 | 6.420 | 6.070 | +290 | +4,82% | 122,55K | 26/04 | ||
| Ksign | 1.319 | 1.347 | 1.315 | -21 | -1,57% | 328,55K | 26/04 | ||
| KSP | 3.975 | 4.020 | 3.920 | +55 | +1,40% | 648,59K | 26/04 | ||
| KT Hitel | 4.985 | 5.070 | 4.925 | -85 | -1,68% | 100,03K | 26/04 | ||
| Kuk Young G M | 1.160 | 1.169 | 1.141 | +10 | +0,87% | 54,78K | 26/04 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
| Kukbo Design | 14.900 | 14.940 | 14.470 | +120 | +0,81% | 5,65K | 26/04 | ||
| Kukil Metal | 2.425 | 2.475 | 2.405 | +10 | +0,41% | 97,61K | 26/04 | ||
| Kukjeon Pharmaceutical | 5.490 | 5.550 | 5.450 | -20 | -0,36% | 104,53K | 26/04 | ||
| Kumyang Green Power | 15.330,00 | 16.240,00 | 15.010,00 | +130,00 | +0,86% | 2,60M | 26/04 | ||
| KwangjinInd | 3.210 | 3.215 | 3.175 | +10 | +0,31% | 5,61K | 26/04 | ||
| Kwangmu | 3.070 | 3.085 | 2.935 | +35 | +1,15% | 482,52K | 26/04 | ||
| KWeather | 5.980,00 | 6.300,00 | 5.980,00 | -180,00 | -2,92% | 69,96K | 26/04 | ||
| KX HiTech | 1.341 | 1.370 | 1.314 | +33 | +2,52% | 379,18K | 26/04 | ||
| KX Innovation | 4.835 | 4.835 | 4.710 | +85 | +1,79% | 31,47K | 26/04 | ||
| Kyeong Nam Steel | 3.205 | 3.270 | 3.200 | -40 | -1,23% | 75,66K | 26/04 | ||
| Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
| Kyobo 13 | 2.380,00 | 2.380,00 | 2.335,00 | +45,00 | +1,93% | 18,97K | 26/04 | ||
| Kyobo 14 | 2.280,00 | 2.280,00 | 2.255,00 | +15,00 | +0,66% | 3,59K | 26/04 | ||
| Kyobo 15 | 2.200,00 | 2.200,00 | 2.170,00 | +10,00 | +0,46% | 13,05K | 26/04 | ||
| Kyung Nam Pharm | 1.194 | 1.213 | 1.192 | -6 | -0,50% | 124,37K | 26/04 | ||
| Kyungchang Industrial | 2.375 | 2.645 | 2.375 | -30 | -1,25% | 2,31M | 26/04 | ||
| Kyungdong Pharm | 6.320 | 6.390 | 6.310 | -50 | -0,78% | 15,79K | 26/04 | ||
| L&C Bio | 19.650 | 20.100 | 19.600 | -330 | -1,65% | 110,00K | 26/04 | ||
| L&K Biomed | 8.750 | 8.840 | 8.460 | +20 | +0,23% | 65,01K | 26/04 | ||
| Labgenomics | 2.715 | 2.750 | 2.705 | -25 | -0,91% | 368,87K | 26/04 | ||
| Lake Materials | 21.600 | 21.800 | 21.200 | +250 | +1,17% | 295,92K | 26/04 | ||
| LaonPeople | 6.380 | 6.520 | 6.360 | -20 | -0,31% | 85,28K | 26/04 | ||
| LaserOptek | 8.980,00 | 9.300,00 | 8.960,00 | -120,00 | -1,32% | 118,56K | 26/04 | ||
| Laserssel | 8.910,00 | 9.180,00 | 8.880,00 | +40,00 | +0,45% | 112,71K | 26/04 | ||
| LB Investment | 4.175,00 | 4.245,00 | 4.170,00 | -70,00 | -1,65% | 15,05K | 26/04 | ||
| LB Lusem Co | 6.550 | 6.650 | 6.420 | +50 | +0,77% | 9,53K | 26/04 | ||
| LB Semicon | 7.260 | 7.410 | 7.250 | +30 | +0,41% | 193,49K | 26/04 | ||
| LDT | 3.185 | 3.245 | 3.110 | +40 | +1,27% | 47,47K | 26/04 | ||
| Leadcorp | 5.320 | 5.330 | 5.300 | -10 | -0,19% | 13,66K | 26/04 | ||
| Leaders Cosmetics | 3.300 | 3.480 | 3.020 | +175 | +5,60% | 1,29M | 26/04 | ||
| Leeno Industrial | 253.500 | 262.000 | 252.500 | +2.500 | +1,00% | 103,16K | 26/04 | ||
| Lemon | 1.930 | 2.080 | 1.570 | 0 | 0,00% | 0 | 09/04 | ||
| LiComm | 2.400 | 2.435 | 2.345 | +20 | +0,84% | 2,70M | 26/04 | ||
| LifeSemantics | 1.897 | 1.917 | 1.868 | -4 | -0,21% | 102,38K | 26/04 | ||
| LigaChem Biosciences | 65.500 | 68.600 | 65.000 | -700 | -1,06% | 408,32K | 26/04 | ||
| Lightron Fiber-Optic Devices | 3.420 | 3.660 | 3.200 | -15 | -0,44% | 1,07M | 26/04 | ||
| Lindeman Asia Inv | 7.460 | 8.280 | 7.370 | +300 | +4,19% | 5,41M | 26/04 | ||
| Linked | 698 | 710 | 691 | -1 | -0,14% | 95,07K | 26/04 | ||
| Linkgenesis | 7.600 | 7.810 | 7.510 | +120 | +1,60% | 188,29K | 26/04 | ||
| Lion Chemtech | 3.020 | 3.035 | 2.985 | -5 | -0,17% | 14,24K | 26/04 | ||
| LMS | 6.110 | 6.120 | 5.990 | +70 | +1,16% | 18,72K | 26/04 | ||
| Logisys | 3.140 | 3.210 | 3.135 | -20 | -0,63% | 17,18K | 26/04 | ||
| Longtu Korea | 1.570 | 1.656 | 1.560 | -62 | -3,80% | 293,88K | 26/04 | ||
| LOTVacuum | 20.100 | 20.100 | 19.790 | +370 | +1,88% | 177,01K | 26/04 | ||
| LS Marine Solution | 11.320 | 11.600 | 10.620 | +650 | +6,09% | 893,91K | 26/04 | ||
| LS Materials | 24.000,00 | 24.200,00 | 23.700,00 | +300,00 | +1,27% | 266,81K | 26/04 | ||
| LTC | 15.850 | 16.700 | 15.350 | +700 | +4,62% | 472,47K | 26/04 | ||
| Lumens | 1.130 | 1.135 | 1.126 | +1 | +0,09% | 16,40K | 26/04 | ||
| Lunit | 52.300,00 | 56.400,00 | 52.000,00 | -1.400,00 | -2,61% | 350,37K | 26/04 | ||
| M I Tech | 7.860 | 8.170 | 7.830 | -120 | -1,50% | 787,41K | 26/04 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
| M2i | 7.260 | 7.350 | 7.110 | +80 | +1,11% | 28,71K | 26/04 | ||
| M2N | 2.630 | 2.665 | 2.610 | -5 | -0,19% | 24,42K | 26/04 | ||
| Macrogen | 20.050 | 20.100 | 19.780 | +160 | +0,80% | 26,46K | 26/04 | ||
| Macromill Embrain | 2.855 | 2.930 | 2.850 | -45 | -1,55% | 5,94K | 26/04 | ||
| Maeil Dairies Co | 40.550 | 40.850 | 40.350 | +150 | +0,37% | 6,86K | 26/04 | ||
| Maeil Dairy Industry | 8.040 | 8.090 | 8.020 | +40 | +0,50% | 0,63K | 26/04 | ||
| MagaTouch | 5.200,00 | 5.470,00 | 5.200,00 | -10,00 | -0,19% | 351,53K | 26/04 | ||
| Makus | 12.070 | 12.490 | 11.970 | +160 | +1,34% | 85,55K | 26/04 | ||
| Maniker | 3.115 | 3.125 | 3.070 | +20 | +0,65% | 48,11K | 26/04 | ||
| Manyo Factory | 19.360,00 | 19.800,00 | 19.320,00 | -90,00 | -0,46% | 250,10K | 26/04 | ||
| Mason Capital | 332 | 340 | 331 | -2 | -0,60% | 175,08K | 26/04 | ||
| Maum AI | 21.400 | 21.900 | 21.350 | -100 | -0,47% | 24,32K | 26/04 | ||
| Maxst Co | 4.620 | 4.770 | 4.510 | -100 | -2,12% | 75,15K | 26/04 | ||
| Mcnulty Korea | 4.455 | 4.575 | 4.430 | -115 | -2,52% | 61,81K | 26/04 | ||
| MDS Tech | 1.600 | 1.625 | 1.600 | -6 | -0,37% | 376,24K | 26/04 | ||
| Me 2 On | 2.595 | 2.655 | 2.565 | -25 | -0,95% | 205,87K | 26/04 | ||
| Mecaro | 10.550 | 10.590 | 9.750 | +450 | +4,46% | 98,28K | 26/04 | ||
| Mediana | 6.040 | 6.220 | 6.000 | -60 | -0,98% | 59,28K | 26/04 | ||
| MediaZen | 11.990 | 12.120 | 11.650 | +120 | +1,01% | 30,30K | 26/04 | ||
| Medicox | 665 | 668 | 663 | +1 | +0,15% | 112,35K | 26/04 | ||
| Medifron DBT | 1.443 | 1.452 | 1.374 | +44 | +3,15% | 544,96K | 26/04 | ||
| Medipost | 7.000 | 7.080 | 6.980 | -70 | -0,99% | 28,01K | 26/04 | ||
| Medpacto | 9.510 | 10.050 | 9.480 | -280 | -2,86% | 279,44K | 26/04 | ||
| Medy-Tox | 129.200 | 130.500 | 128.800 | -100 | -0,08% | 28,37K | 26/04 | ||
| Meere Company | 29.850 | 30.700 | 29.650 | +150 | +0,51% | 88,85K | 26/04 | ||
| Mega MD | 2.280 | 2.340 | 2.270 | -30 | -1,30% | 65,81K | 26/04 | ||
| Mega Study | 11.080 | 11.150 | 11.060 | -40 | -0,36% | 8,37K | 26/04 | ||
| Mega Study Edu | 61.900 | 62.800 | 61.400 | +500 | +0,81% | 46,92K | 26/04 | ||
| Mek ICS | 2.610 | 2.680 | 2.590 | -70 | -2,61% | 96,94K | 26/04 | ||
| Mercury | 4.850 | 4.880 | 4.815 | +10 | +0,21% | 17,06K | 26/04 | ||
| Messe ESang | 2.330,00 | 2.335,00 | 2.300,00 | 0,00 | 0,00% | 58,70K | 26/04 | ||
| Metabiomed | 4.245 | 4.345 | 4.230 | -35 | -0,82% | 176,30K | 26/04 | ||
| Mezzion Pharma | 38.550 | 39.550 | 38.350 | +300 | +0,78% | 69,31K | 26/04 | ||
| MFM Korea | 594 | 647 | 525 | +36 | +6,45% | 1,66M | 26/04 | ||
| Mgame | 5.420 | 5.470 | 5.350 | -30 | -0,55% | 71,29K | 26/04 | ||
| Mgen Solutions | 2.050 | 2.245 | 2.050 | -50 | -2,38% | 1,34M | 26/04 | ||
| Mico | 1.426 | 1.465 | 1.409 | -39 | -2,66% | 251,58K | 26/04 | ||
| MiCo Ltd | 10.600 | 10.700 | 10.150 | +530 | +5,26% | 241,54K | 26/04 | ||
| Micro Contact Solution | 10.700 | 10.800 | 10.180 | +630 | +6,26% | 200,84K | 26/04 | ||
| Micro Digital | 7.880 | 7.900 | 7.400 | +180 | +2,34% | 70,31K | 26/04 | ||
| Micro2Nano | 17.700,00 | 20.200,00 | 17.600,00 | +450,00 | +2,61% | 4,15M | 26/04 | ||
| MICube Solution | 11.070,00 | 11.300,00 | 10.620,00 | +360,00 | +3,36% | 12,61K | 26/04 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Milae Bioresources | 4.830 | 4.900 | 4.800 | -70 | -1,43% | 243,02K | 26/04 | ||
| Millie Seojae | 17.840,00 | 17.840,00 | 17.260,00 | +400,00 | +2,29% | 74,47K | 26/04 | ||
| Mirae Asset Dream Special Purpose | 9.630,00 | 9.680,00 | 9.630,00 | -20,00 | -0,21% | 8,69K | 26/04 | ||
| Mirae Asset Venture Investment | 5.390 | 5.430 | 5.360 | +10 | +0,19% | 36,61K | 26/04 | ||
| Mirae Asset Vision Acq 3 | 2.250,00 | 2.250,00 | 2.190,00 | +60,00 | +2,74% | 60,23K | 26/04 | ||
| Mirae Asset Vision Special Purpose | 2.260,00 | 2.265,00 | 2.220,00 | +40,00 | +1,80% | 12,11K | 26/04 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2.200,00 | 2.200,00 | 2.175,00 | +25,00 | +1,15% | 17,86K | 26/04 | ||
| Mirai Semiconductors | 18.360,00 | 18.600,00 | 18.310,00 | 0,00 | 0,00% | 33,68K | 26/04 | ||
| MK Electron | 11.790 | 11.860 | 11.640 | +100 | +0,86% | 86,98K | 26/04 | ||
| MNtech | 16.570 | 16.600 | 16.150 | +200 | +1,22% | 156,85K | 26/04 | ||
| Moa Life Plus | 3.830 | 3.845 | 3.535 | +260 | +7,28% | 468,23K | 26/04 | ||
| MoaData | 2.755,00 | 2.795,00 | 2.625,00 | +155,00 | +5,96% | 4,62M | 26/04 | ||
| Moatech | 4.270 | 4.360 | 4.210 | -100 | -2,29% | 32,06K | 26/04 | ||
| Mobase | 3.395 | 3.395 | 3.180 | +85 | +2,57% | 89,38K | 26/04 | ||
| Mobase Electronics | 1.873 | 1.884 | 1.707 | +137 | +7,89% | 918,89K | 26/04 | ||
| Mobidays | 588 | 635 | 588 | -55 | -8,55% | 8,47M | 26/04 | ||
| Mobiis | 3.375 | 3.390 | 3.310 | +15 | +0,45% | 179,14K | 26/04 | ||
| Mobile Appliance | 2.795 | 2.860 | 2.740 | 0 | 0,00% | 1,83M | 26/04 | ||
| Mobirix | 7.560 | 7.600 | 7.470 | +40 | +0,53% | 5,33K | 26/04 | ||
| MocoMSys | 1.386 | 1.394 | 1.377 | +8 | +0,58% | 47,80K | 26/04 | ||
| MODA-InnoChips | 2.205 | 2.215 | 2.170 | -30 | -1,34% | 6,14K | 26/04 | ||
| Model Solution | 13.960,00 | 14.100,00 | 13.710,00 | +10,00 | +0,07% | 13,47K | 26/04 | ||
| Modetour Network | 16.650 | 16.740 | 16.320 | +260 | +1,59% | 124,47K | 26/04 | ||
| Mohenz | 3.570 | 3.595 | 3.545 | -5 | -0,14% | 32,01K | 26/04 | ||
| Monitorapp | 5.970,00 | 6.190,00 | 5.950,00 | -120,00 | -1,97% | 176,66K | 26/04 | ||
| Moorim SP | 1.677 | 1.677 | 1.660 | +7 | +0,42% | 4,63K | 26/04 | ||
| Motrex | 13.360 | 13.470 | 13.220 | +20 | +0,15% | 113,27K | 26/04 | ||
| mPlus Corp | 10.270 | 10.410 | 10.240 | -100 | -0,96% | 27,62K | 26/04 | ||
| Mr Blue | 2.540 | 2.675 | 2.480 | -95 | -3,61% | 998,42K | 26/04 | ||
| MS Autotech | 4.420 | 4.460 | 4.365 | -25 | -0,56% | 104,00K | 26/04 | ||
| MSC | 5.390 | 5.430 | 5.310 | 0 | 0,00% | 9,59K | 26/04 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
| Multicampus | 34.550 | 34.700 | 34.350 | 0 | 0,00% | 2,60K | 26/04 | ||
| N Tels | 4.715 | 4.790 | 4.715 | -25 | -0,53% | 77,03K | 26/04 | ||
| N2Tech Co Ltd | 631 | 648 | 614 | -8 | -1,25% | 334,04K | 26/04 | ||
| Nable Communications | 6.720 | 6.800 | 6.670 | -30 | -0,44% | 1,04K | 26/04 | ||
| NainTech | 2.820 | 2.855 | 2.800 | -5 | -0,18% | 184,86K | 26/04 | ||
| Nam Hwa Construction | 4.725 | 4.760 | 4.685 | -25 | -0,53% | 4,08K | 26/04 | ||
| Namhwa Industrial | 5.470 | 5.530 | 5.450 | -30 | -0,55% | 4,09K | 26/04 | ||
| Namu Tech | 2.165 | 2.190 | 2.130 | +5 | +0,23% | 124,36K | 26/04 | ||
| Namuga | 13.880 | 14.120 | 13.820 | +60 | +0,43% | 64,05K | 26/04 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 623 | 669 | 623 | -40 | -6,03% | 66,39K | 26/04 | ||
| Nanobrick | 2.020 | 2.055 | 1.996 | +5 | +0,25% | 48,70K | 26/04 | ||
| Nanocms Co | 9.370 | 9.400 | 9.240 | -10 | -0,11% | 8,59K | 26/04 | ||
| NanoEnTek | 3.320 | 3.365 | 3.235 | +45 | +1,37% | 99,45K | 26/04 | ||
| NanoTim | 13.390,00 | 14.000,00 | 13.370,00 | -510,00 | -3,67% | 50,07K | 26/04 | ||
| Nara Cellar | 4.710,00 | 4.930,00 | 4.665,00 | +30,00 | +0,64% | 184,83K | 26/04 | ||
| Nara Mold and Die | 5.020 | 5.050 | 4.985 | 0 | 0,00% | 25,36K | 26/04 | ||
| Narae NanoTech | 6.130 | 6.230 | 6.060 | -10 | -0,16% | 32,00K | 26/04 | ||
| Nasmedia | 19.320 | 19.740 | 19.310 | -380 | -1,93% | 16,05K | 26/04 | ||
| Naturalendo Tech | 2.550 | 2.600 | 2.500 | -40 | -1,54% | 47,24K | 26/04 | ||
| Nature And Environment | 1.026 | 1.036 | 1.026 | -9 | -0,87% | 157,14K | 26/04 | ||
| Nature Cell | 8.650 | 8.790 | 8.600 | +30 | +0,35% | 171,19K | 26/04 | ||
| NAU IB Capital | 980 | 1.020 | 957 | -34 | -3,35% | 483,52K | 26/04 | ||
| NBT | 6.550 | 6.770 | 6.520 | -140 | -2,09% | 51,32K | 26/04 | ||
| NC& | 1.699 | 1.737 | 1.690 | +14 | +0,83% | 44,70K | 26/04 | ||
| Ndfos | 4.180 | 4.235 | 4.100 | +25 | +0,60% | 51,37K | 26/04 | ||
| Neo Cremar | 6.170 | 6.270 | 6.150 | -50 | -0,80% | 8,32K | 26/04 | ||
| Neo Technical System | 3.285 | 3.340 | 3.275 | -15 | -0,45% | 21,08K | 26/04 | ||
| Neofect | 1.180 | 1.183 | 1.166 | +1 | +0,08% | 42,77K | 26/04 | ||
| Neofidelity | 591 | 637 | 525 | +78 | +15,20% | 14,94M | 26/04 | ||
| Neontech Co | 3.220 | 3.270 | 3.060 | +105 | +3,37% | 470,48K | 26/04 | ||
| Neooto | 9.930 | 10.200 | 9.760 | +90 | +0,91% | 91,45K | 26/04 | ||
| NeoPharm | 25.700 | 26.150 | 25.550 | -100 | -0,39% | 27,37K | 26/04 | ||
| Neorigin | 1.570 | 1.596 | 1.539 | -4 | -0,25% | 42,33K | 26/04 | ||
| Neosem | 11.680 | 11.930 | 11.550 | -130 | -1,10% | 787,00K | 26/04 | ||
| Neowiz Games | 21.350 | 21.600 | 21.250 | +150 | +0,71% | 83,40K | 26/04 | ||
| Neowiz Holdings | 19.690 | 19.860 | 19.580 | -100 | -0,51% | 7,54K | 26/04 | ||
| Nepes | 17.680 | 17.940 | 17.510 | 0 | 0,00% | 131,50K | 26/04 | ||
| Nepes Ark | 29.300 | 30.050 | 29.000 | +150 | +0,51% | 102,06K | 26/04 | ||
| Neptune Co | 6.010 | 6.120 | 5.980 | -60 | -0,99% | 11,63K | 26/04 | ||
| Neungyule Education | 4.660 | 4.830 | 4.660 | -150 | -3,12% | 52,62K | 26/04 | ||
| Neuromeka | 34.850,00 | 35.100,00 | 34.300,00 | +200,00 | +0,58% | 86,90K | 26/04 | ||
| New Power Plasma | 5.640 | 5.790 | 5.590 | +50 | +0,89% | 251,58K | 26/04 | ||
| Newflex Tech | 7.440 | 7.790 | 7.270 | +180 | +2,48% | 1,86M | 26/04 | ||
| NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
| NewTree | 8.480 | 8.810 | 8.460 | -330 | -3,75% | 36,14K | 26/04 | ||
| Nexon Games | 13.280 | 13.440 | 13.150 | 0 | 0,00% | 56,16K | 26/04 | ||
| Next Entertainment World | 3.160 | 3.160 | 3.075 | +50 | +1,61% | 34,37K | 26/04 | ||
| Next Eye | 387 | 407 | 383 | -8 | -2,03% | 658,98K | 26/04 | ||
| Nextchip | 10.860,00 | 11.200,00 | 10.610,00 | -90,00 | -0,82% | 145,73K | 26/04 | ||
| Nextin | 65.600 | 66.000 | 61.100 | +4.200 | +6,84% | 174,11K | 26/04 | ||
| NexturnBioScience | 3.515 | 3.595 | 3.460 | -25 | -0,71% | 24,43K | 26/04 | ||
| Nfc | 7.880 | 7.950 | 7.840 | +50 | +0,64% | 6,22K | 26/04 | ||
| NgeneBio Co | 4.275 | 4.495 | 4.150 | +75 | +1,79% | 229,91K | 26/04 | ||
| NH Special Purpose | 2.160,00 | 2.165,00 | 2.150,00 | +5,00 | +0,23% | 8,20K | 26/04 | ||
| NH Special Purpose Acquisition 20 | 10.440 | 10.460 | 10.440 | -10 | -0,10% | 28,05K | 26/04 | ||
| NH Special Purpose Acquisition 23 | 2.150,00 | 2.150,00 | 2.145,00 | +5,00 | +0,23% | 15,16K | 26/04 | ||
| NH Special Purpose Acquisition 25 | 2.295,00 | 2.375,00 | 2.280,00 | 0,00 | 0,00% | 7,57K | 26/04 | ||
| NH Special Purpose Acquisition 27 | 2.130,00 | 2.140,00 | 2.130,00 | 0,00 | 0,00% | 1,24K | 26/04 | ||
| Nh Special Purpose Acquisition 29 | 2.015,00 | 2.020,00 | 2.005,00 | 0,00 | 0,00% | 26,82K | 26/04 | ||
| NH Special Purpose Acquisition 30 | 2.030,00 | 2.030,00 | 2.010,00 | +10,00 | +0,50% | 26,94K | 26/04 | ||
| NH Special Purpose Acquistion 26 | 2.070,00 | 2.080,00 | 2.065,00 | +10,00 | +0,49% | 11,79K | 26/04 | ||
| NHN KCP | 11.310 | 11.780 | 11.270 | -300 | -2,58% | 312,73K | 26/04 | ||
| Nibec | 17.160 | 17.500 | 17.130 | -140 | -0,81% | 36,63K | 26/04 | ||
| Nice D&B | 5.970 | 5.980 | 5.920 | +20 | +0,34% | 7,59K | 26/04 | ||
| Nice Information & Telecom | 23.300 | 23.500 | 23.150 | +50 | +0,22% | 7,53K | 26/04 | ||
| Nice Total Cash Management | 5.990 | 6.050 | 5.930 | -40 | -0,66% | 83,94K | 26/04 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
| Nong Woo Bio | 8.020 | 8.040 | 7.980 | 0 | 0,00% | 7,85K | 26/04 | ||
| Noul | 2.080,00 | 2.145,00 | 2.075,00 | -35,00 | -1,65% | 186,49K | 26/04 | ||
| Nousbo | 1.582 | 1.600 | 1.571 | -19 | -1,19% | 107,31K | 26/04 | ||
| Novarex | 9.460 | 9.690 | 9.390 | -70 | -0,73% | 47,21K | 26/04 | ||
| Novatec | 20.150 | 20.400 | 19.600 | +420 | +2,13% | 33,34K | 26/04 | ||
| NP | 2.645 | 2.725 | 2.645 | -55 | -2,04% | 137,87K | 26/04 | ||
| Npd | 2.990 | 2.990 | 2.625 | +345 | +13,04% | 725,63K | 26/04 | ||
| NPK | 1.470 | 1.478 | 1.460 | -4 | -0,27% | 33,88K | 26/04 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
| Nsys Co | 7.910 | 8.110 | 7.850 | -130 | -1,62% | 15,85K | 26/04 | ||
| Nuin Tek | 757 | 770 | 755 | +1 | +0,13% | 61,55K | 26/04 | ||
| Nuon | 348 | 359 | 345 | -4 | -1,14% | 116,98K | 26/04 | ||
| Nuri Telecom | 3.365 | 3.400 | 3.280 | +75 | +2,28% | 50,03K | 26/04 | ||
| Nuriplan | 1.406 | 1.429 | 1.395 | -7 | -0,50% | 34,50K | 26/04 | ||
| Nuvotec | 546 | 550 | 541 | +2 | +0,37% | 74,38K | 26/04 | ||
| NVH Korea | 2.515 | 2.550 | 2.510 | -10 | -0,40% | 46,05K | 26/04 | ||
| Obigo | 7.340 | 7.470 | 7.260 | -50 | -0,68% | 12,80K | 26/04 | ||
| Obzen | 12.690,00 | 13.000,00 | 12.490,00 | -110,00 | -0,86% | 3,69K | 26/04 | ||
| ODTech | 4.395 | 4.415 | 4.375 | +5 | +0,11% | 12,59K | 26/04 | ||
| OE Solutions | 12.440 | 12.730 | 12.380 | -50 | -0,40% | 8,94K | 26/04 | ||
| Oheim INT | 2.875 | 2.945 | 2.750 | -45 | -1,54% | 76,36K | 26/04 | ||
| OKins Electronics | 6.980 | 7.000 | 6.810 | +150 | +2,20% | 96,06K | 26/04 | ||
| Okong | 2.930 | 2.970 | 2.915 | -30 | -1,01% | 18,09K | 26/04 | ||
| Olipass | 509 | 510 | 480 | +3 | +0,59% | 110,89K | 26/04 | ||
| OliX Pharmaceuticals | 15.220 | 15.930 | 15.150 | -90 | -0,59% | 43,66K | 26/04 | ||
| Omnisystem | 961 | 988 | 926 | +22 | +2,34% | 483,50K | 26/04 | ||
| OneJoon | 15.560 | 15.820 | 15.440 | -60 | -0,38% | 35,35K | 26/04 | ||
| Opasnet | 7.290 | 7.440 | 7.220 | -110 | -1,49% | 77,67K | 26/04 | ||
| Openbase | 2.495 | 2.515 | 2.450 | +35 | +1,42% | 105,97K | 26/04 | ||
| Openedges Technologies | 26.650,00 | 27.700,00 | 26.500,00 | -400,00 | -1,48% | 344,94K | 26/04 | ||
| Openknowl | 5.430,00 | 5.510,00 | 5.300,00 | -20,00 | -0,37% | 50,74K | 26/04 | ||
| Opticis | 9.290 | 9.350 | 9.160 | -20 | -0,21% | 2,14K | 26/04 | ||
| Opticore | 1.220,00 | 1.229,00 | 1.214,00 | -3,00 | -0,25% | 45,82K | 26/04 | ||
| Optipharm | 6.680 | 6.790 | 6.610 | -20 | -0,30% | 7,31K | 26/04 | ||
| Optrontec | 4.300 | 4.335 | 4.235 | -30 | -0,69% | 102,29K | 26/04 | ||
| Optus Pharmaceutical | 6.140 | 6.280 | 6.070 | +90 | +1,49% | 190,71K | 26/04 | ||
| Orbitech | 2.605 | 2.660 | 2.585 | -40 | -1,51% | 157,81K | 26/04 | ||
| Oricom | 7.200 | 7.300 | 7.150 | -40 | -0,55% | 19,91K | 26/04 | ||
| Orient Precision Industries | 1.386 | 1.423 | 1.385 | -26 | -1,84% | 115,77K | 26/04 | ||
| Oriental Precision & Eng | 3.430 | 3.535 | 3.395 | -25 | -0,72% | 227,15K | 26/04 | ||
| Osang HealthCare | 15.260,00 | 16.120,00 | 15.150,00 | -690,00 | -4,33% | 66,70K | 26/04 | ||
| Osangjaiel | 4.460 | 4.540 | 4.315 | -70 | -1,55% | 93,36K | 26/04 | ||
| Oscotec | 30.200 | 30.600 | 29.900 | 0 | 0,00% | 214,03K | 26/04 | ||
| OSP | 4.450,00 | 4.700,00 | 4.385,00 | -75,00 | -1,66% | 94,33K | 26/04 | ||
| Osteonic | 4.495 | 4.550 | 4.355 | +130 | +2,98% | 80,63K | 26/04 | ||
| Osung LST | 1.369 | 1.387 | 1.358 | -14 | -1,01% | 235,22K | 26/04 | ||
| Outin Futures | 1.637 | 1.680 | 1.637 | -21 | -1,27% | 41,84K | 26/04 | ||
| P And K Skin | 2.840 | 2.920 | 2.830 | -65 | -2,24% | 60,94K | 26/04 | ||
| P H Tech Co | 15.610 | 15.850 | 15.460 | +40 | +0,26% | 50,15K | 26/04 | ||
| Pakers | 1.183 | 1.195 | 1.131 | -12 | -1,00% | 28,92K | 26/04 | ||
| Pamtek | 3.380,00 | 3.450,00 | 3.370,00 | +55,00 | +1,65% | 192,52K | 26/04 | ||
| Pan Entertainment | 2.705 | 2.745 | 2.690 | -20 | -0,73% | 50,80K | 26/04 | ||
| Pan Star Enterprise | 669 | 680 | 660 | -10 | -1,47% | 122,34K | 26/04 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
| Panagene | 4.275 | 4.435 | 4.130 | -125 | -2,84% | 417,17K | 26/04 | ||
| Pangen Biotech | 6.060 | 6.100 | 5.780 | +70 | +1,17% | 13,07K | 26/04 | ||
| Paradise | 14.910 | 14.960 | 14.570 | +200 | +1,36% | 417,82K | 26/04 | ||
| Paratech | 2.205 | 2.315 | 2.205 | -25 | -1,12% | 175,48K | 26/04 | ||
| Park Systems | 150.100 | 153.500 | 148.800 | +1.000 | +0,67% | 19,75K | 26/04 | ||
| Partron | 7.880 | 7.920 | 7.840 | +30 | +0,38% | 125,80K | 26/04 | ||
| Paru | 633 | 638 | 629 | -2 | -0,31% | 77,94K | 26/04 | ||
| Paseco | 8.560 | 8.810 | 8.350 | -200 | -2,28% | 122,01K | 26/04 | ||
| Pavonine | 3.440 | 3.440 | 3.385 | +30 | +0,88% | 14,67K | 26/04 | ||
| PC Direct | 3.640 | 3.755 | 3.635 | -75 | -2,02% | 149,69K | 26/04 | ||
| PCL | 1.201 | 1.220 | 1.179 | -3 | -0,25% | 63,12K | 26/04 | ||
| PearlAbyss | 30.750 | 31.250 | 30.350 | +150 | +0,49% | 168,50K | 26/04 | ||
| Pemtron | 8.350,00 | 8.580,00 | 8.250,00 | +100,00 | +1,21% | 358,26K | 26/04 | ||
| People & Tech | 38.950 | 40.300 | 38.650 | -350 | -0,89% | 135,11K | 26/04 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Peoplebio | 2.760 | 2.830 | 2.700 | +25 | +0,91% | 39,92K | 26/04 | ||
| Peptron | 28.200 | 29.450 | 27.250 | +950 | +3,49% | 458,88K | 26/04 | ||
| PHA | 11.010 | 11.170 | 10.910 | -160 | -1,43% | 46,34K | 26/04 | ||
| Pharma Reaserch Products | 118.800 | 118.800 | 111.300 | +5.500 | +4,85% | 185,16K | 26/04 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
| Pharmsville | 6.610 | 6.620 | 6.550 | +10 | +0,15% | 2,66K | 26/04 | ||
| Pharos IBio | 15.690,00 | 15.910,00 | 14.830,00 | +300,00 | +1,95% | 279,70K | 26/04 | ||
| PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
| PhilEnergy | 23.350,00 | 25.700,00 | 23.350,00 | -1.850,00 | -7,34% | 667,81K | 26/04 | ||
| Philoptics | 26.900 | 28.850 | 26.100 | -1.700 | -5,94% | 4,04M | 26/04 | ||
| Picogram | 3.685 | 3.750 | 3.625 | -55 | -1,47% | 48,57K | 26/04 | ||
| Pims | 3.930 | 3.960 | 3.840 | +50 | +1,29% | 53,83K | 26/04 | ||
| Pintel | 3.005,00 | 3.030,00 | 2.995,00 | +5,00 | +0,17% | 30,98K | 26/04 | ||
| Piolink | 13.660 | 13.930 | 12.700 | +1.000 | +7,90% | 96,91K | 26/04 | ||
| Pixelplus | 8.260 | 8.390 | 8.110 | +160 | +1,98% | 13,09K | 26/04 | ||
| PJ Electronics | 6.240 | 6.260 | 6.180 | +50 | +0,81% | 27,48K | 26/04 | ||
| PJ Metal | 4.090 | 4.270 | 4.000 | +60 | +1,49% | 1,79M | 26/04 | ||
| Plantynet | 2.260 | 2.270 | 2.240 | -10 | -0,44% | 28,21K | 26/04 | ||
| Plasmapp | 2.435,00 | 2.510,00 | 2.430,00 | -85,00 | -3,37% | 121,10K | 26/04 | ||
| Plateer Co | 6.930 | 7.500 | 6.920 | -70 | -1,00% | 56,76K | 26/04 | ||
| Playd | 7.370 | 7.440 | 7.160 | -30 | -0,41% | 608,85K | 26/04 | ||
| Playwith | 6.010 | 6.210 | 6.000 | -40 | -0,66% | 22,44K | 26/04 | ||
| Plumb Fast | 3.265 | 3.305 | 3.265 | -20 | -0,61% | 20,91K | 26/04 | ||
| Plutus Investment | 659 | 683 | 654 | -14 | -2,08% | 90,78K | 26/04 | ||
| PNC Tech | 6.330 | 6.390 | 6.020 | +310 | +5,15% | 462,48K | 26/04 | ||
| PNpoongnyun | 3.950 | 4.025 | 3.870 | -45 | -1,13% | 161,08K | 26/04 | ||
| Point Engineering | 2.005 | 2.045 | 1.994 | -40 | -1,96% | 68,56K | 26/04 | ||
| Point Mobile | 8.510 | 9.020 | 8.190 | -150 | -1,73% | 384,73K | 26/04 | ||
| Polaris AI | 2.090 | 2.225 | 2.080 | -60 | -2,79% | 12,58M | 26/04 | ||
| Polaris AI Pharma | 8.690 | 8.800 | 8.610 | +170 | +2,00% | 71,56K | 26/04 | ||
| Polaris Office | 6.500 | 6.600 | 6.370 | +110 | +1,72% | 1,20M | 26/04 | ||
| Polaris Uno | 693 | 704 | 691 | -8 | -1,14% | 155,35K | 26/04 | ||
| Pond | 5.540,00 | 5.620,00 | 5.510,00 | -10,00 | -0,18% | 17,53K | 26/04 | ||
| Poongwon Precision | 8.670,00 | 8.720,00 | 8.620,00 | +120,00 | +1,40% | 211,91K | 26/04 | ||
| Posbank | 11.380,00 | 12.570,00 | 11.000,00 | +430,00 | +3,93% | 1,97M | 26/04 | ||
| Posco M-Tech | 20.400 | 20.850 | 20.200 | -200 | -0,97% | 160,42K | 26/04 | ||
| Power Logics | 7.910 | 7.910 | 7.710 | +110 | +1,41% | 245,57K | 26/04 | ||
| Powernet Technologies Corporation | 2.570 | 2.590 | 2.540 | -5 | -0,19% | 43,37K | 26/04 | ||
| PPI Inc | 2.265 | 2.365 | 2.210 | -100 | -4,23% | 118,19K | 26/04 | ||
| Precision Biosensor | 4.060 | 4.120 | 4.055 | -45 | -1,10% | 16,97K | 26/04 | ||
| Prestige Biologics Co | 4.160 | 4.235 | 4.125 | -30 | -0,72% | 48,00K | 26/04 | ||
| Pro2000 | 2.685 | 2.690 | 2.610 | +30 | +1,13% | 76,94K | 26/04 | ||
| Protec | 39.400 | 39.950 | 38.700 | +1.000 | +2,60% | 42,14K | 26/04 | ||
| Protec Mems Tech | 5.970 | 6.050 | 5.810 | +100 | +1,70% | 62,15K | 26/04 | ||
| Protia | 2.790 | 2.790 | 2.745 | +5 | +0,18% | 10,61K | 26/04 | ||
| PS Tec | 3.755 | 3.930 | 3.650 | +55 | +1,49% | 52,58K | 26/04 | ||
| PSK | 48.850 | 51.500 | 47.500 | +2.600 | +5,62% | 653,59K | 26/04 | ||
| PSK | 30.050 | 31.000 | 29.800 | -50 | -0,17% | 247,02K | 26/04 | ||
| Puloon Tech | 7.720 | 7.800 | 7.700 | -20 | -0,26% | 19,42K | 26/04 | ||
| Pumtech Korea | 26.150 | 26.400 | 25.250 | +900 | +3,56% | 52,92K | 26/04 | ||
| Pungguk Ethanol | 12.000 | 12.000 | 11.670 | +270 | +2,30% | 58,77K | 26/04 | ||
| Pungkang | 3.640 | 3.675 | 3.615 | -5 | -0,14% | 12,77K | 26/04 | ||
| Pureun Mutual Savings Bank | 9.360 | 9.570 | 9.360 | -250 | -2,60% | 103,78K | 26/04 | ||
| Purit | 12.330,00 | 12.550,00 | 12.250,00 | +60,00 | +0,49% | 107,12K | 26/04 | ||
| Q Capital Partners | 308 | 311 | 307 | 0 | 0,00% | 103,48K | 26/04 | ||
| QRT | 24.550,00 | 25.400,00 | 24.200,00 | +600,00 | +2,51% | 202,45K | 26/04 | ||
| QSI | 9.260 | 9.290 | 9.130 | 0 | 0,00% | 13,22K | 26/04 |
Мой прогноз
Каков ваш прогноз по инструменту KOSDAQ?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: KOSDAQ
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.