Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.155,0 | 5.186,0 | 5.114,0 | +5,0 | +0,10% | 3,02M | 06:34:53 | ||
Aeon | 3.289,0 | 3.291,0 | 3.255,0 | +38,0 | +1,17% | 510,40K | 06:34:35 | ||
Ajinomoto Co., Inc. | 5.805,0 | 5.805,0 | 5.733,0 | +53,0 | +0,92% | 371,40K | 06:34:37 | ||
Amvis Holdings | 2.215,0 | 2.215,0 | 2.087,0 | +112,0 | +5,33% | 333,80K | 06:34:48 | ||
ANA Holdings | 2.970,5 | 2.982,0 | 2.965,5 | +3,0 | +0,10% | 759,20K | 06:34:41 | ||
Asahi Group Holdings | 5.498,0 | 5.507,0 | 5.433,0 | +33,0 | +0,60% | 572,80K | 06:34:26 | ||
Astellas Pharma Inc. | 1.538,5 | 1.542,5 | 1.518,0 | -6,0 | -0,39% | 2,90M | 06:34:50 | ||
Bandai Namco Holdings Inc | 3.021,0 | 3.021,0 | 2.952,5 | +41,5 | +1,39% | 704,30K | 06:34:47 | ||
BayCurrent Consult | 3.529,0 | 3.613,0 | 3.522,0 | -84,0 | -2,32% | 823,10K | 06:34:53 | ||
Biprogy | 3.855,0 | 3.906,0 | 3.830,0 | +9,0 | +0,23% | 319,60K | 06:34:42 | ||
Bridgestone Corp. | 6.869,0 | 6.906,0 | 6.835,0 | +63,0 | +0,93% | 453,00K | 06:34:49 | ||
Canon | 4.378,0 | 4.389,0 | 4.328,0 | +73,0 | +1,70% | 1,89M | 06:34:41 | ||
Capcom Co Ltd | 2.649,0 | 2.653,5 | 2.611,5 | +54,0 | +2,08% | 635,20K | 06:34:44 | ||
Chugai Pharmaceutical | 4.981,0 | 5.028,0 | 4.935,0 | +55,0 | +1,12% | 440,00K | 06:34:24 | ||
CyberAgent Inc | 980,9 | 986,4 | 960,1 | +14,4 | +1,49% | 2,83M | 06:34:51 | ||
Daiichi Sankyo | 5.260,0 | 5.321,0 | 5.222,0 | -29,0 | -0,55% | 2,20M | 06:34:55 | ||
Daikin Industries | 22.830,0 | 22.830,0 | 22.465,0 | +555,0 | +2,49% | 1,01M | 06:34:44 | ||
Dainippon Screen Mfg. | 17.770,0 | 17.870,0 | 17.450,0 | +270,0 | +1,54% | 1,42M | 06:34:33 | ||
Daito Trust Construction | 16.450,0 | 16.480,0 | 16.185,0 | +270,0 | +1,67% | 67,00K | 06:33:10 | ||
Daiwa House Industry | 4.378,0 | 4.387,0 | 4.350,0 | +80,0 | +1,86% | 616,60K | 06:34:23 | ||
Denso Corp. | 2.654,0 | 2.662,5 | 2.621,0 | +11,5 | +0,44% | 2,78M | 06:34:48 | ||
Dentsu Inc. | 4.273,0 | 4.273,0 | 4.213,0 | +76,0 | +1,81% | 187,50K | 06:34:49 | ||
Disco Corp | 51.050,0 | 51.400,0 | 49.380,0 | +1.190,0 | +2,39% | 1,90M | 06:34:44 | ||
East Japan Railway Co. | 2.876,5 | 2.900,0 | 2.866,5 | -7,5 | -0,26% | 981,00K | 06:34:49 | ||
Eisai | 6.712,0 | 6.761,0 | 6.640,0 | +102,0 | +1,54% | 893,90K | 06:34:28 | ||
Fanuc Corp. | 4.669,0 | 4.686,0 | 4.627,0 | +91,0 | +1,99% | 793,40K | 06:34:24 | ||
Fast Retailing | 41.090,0 | 41.240,0 | 40.850,0 | -70,0 | -0,17% | 380,60K | 06:34:29 | ||
Fujifilm Holdings Corp. | 3.482,0 | 3.495,0 | 3.430,0 | +27,0 | +0,78% | 851,20K | 06:34:40 | ||
Fujimi Inc | 3.565,0 | 3.565,0 | 3.505,0 | +50,0 | +1,42% | 52,50K | 06:34:10 | ||
Fujitsu | 2.388,0 | 2.389,5 | 2.349,5 | +58,0 | +2,49% | 2,29M | 06:34:38 | ||
Gmo Internet Inc | 2.543,5 | 2.548,5 | 2.527,0 | +3,5 | +0,14% | 96,80K | 06:34:29 | ||
GMO Payment Gateway | 8.034,0 | 8.053,0 | 7.846,0 | +188,0 | +2,40% | 173,80K | 06:34:02 | ||
Goldwin Inc | 9.462,0 | 9.464,0 | 9.270,0 | +155,0 | +1,67% | 35,20K | 06:34:24 | ||
GungHo Online Entertainment | 2.411,0 | 2.416,0 | 2.354,0 | +56,0 | +2,38% | 263,80K | 06:34:55 | ||
Hamamatsu Photonics KK | 5.800,0 | 5.849,0 | 5.784,0 | -20,0 | -0,34% | 298,90K | 06:34:50 | ||
Hankyu Hanshin Holdings Inc | 4.060,0 | 4.063,0 | 4.010,0 | +37,0 | +0,92% | 134,60K | 06:34:26 | ||
Hikari Tsushin Inc | 25.060,0 | 25.150,0 | 24.870,0 | +165,0 | +0,66% | 15,20K | 06:34:54 | ||
Hitachi | 14.300,0 | 14.390,0 | 14.230,0 | +105,0 | +0,74% | 1,35M | 06:34:31 | ||
Hoya Cor | 18.280,0 | 18.305,0 | 18.125,0 | +105,0 | +0,58% | 240,20K | 06:33:30 | ||
Idemitsu Kosan Co Ltd | 1.027,5 | 1.035,0 | 1.024,5 | +4,5 | +0,44% | 1,25M | 06:34:52 | ||
Info Services Intl Dentsu | 5.690,0 | 5.690,0 | 5.440,0 | +240,0 | +4,40% | 70,50K | 06:34:31 | ||
Internet Initiative Japan Inc | 2.808,0 | 2.813,5 | 2.722,0 | +90,5 | +3,33% | 238,90K | 06:34:41 | ||
Itochu Corp. | 7.166,0 | 7.311,0 | 7.122,0 | +69,0 | +0,97% | 2,15M | 06:34:51 | ||
Japan Airlines Co | 2.719,0 | 2.721,5 | 2.694,0 | +15,0 | +0,55% | 1,70M | 06:34:38 | ||
Japan Exchange Group | 3.679,0 | 3.681,0 | 3.629,0 | +49,0 | +1,35% | 540,00K | 06:34:19 | ||
Japan Material | 2.353,0 | 2.358,0 | 2.299,0 | +8,0 | +0,34% | 79,50K | 06:34:24 | ||
Japan Tobacco | 4.323,0 | 4.323,0 | 4.282,0 | +48,0 | +1,12% | 2,71M | 06:34:33 | ||
Justsystems Corp | 2.897,0 | 2.911,0 | 2.852,0 | +36,0 | +1,26% | 42,80K | 06:34:53 | ||
KakakuCom Inc | 1.869,5 | 1.887,0 | 1.780,0 | +28,0 | +1,52% | 563,50K | 06:34:48 | ||
Kao Corp. | 6.662,0 | 6.681,0 | 6.577,0 | +83,0 | +1,26% | 788,70K | 06:34:28 | ||
Katitas | 1.893,0 | 1.936,0 | 1.873,0 | -48,0 | -2,47% | 108,70K | 06:34:52 | ||
Kawasaki Kisen Kaisha | 2.162,5 | 2.195,5 | 2.080,5 | -32,0 | -1,46% | 15,86M | 06:34:33 | ||
KDDI Corp. | 4.310,0 | 4.319,0 | 4.264,0 | +32,0 | +0,75% | 1,28M | 06:34:44 | ||
Keyence | 70.280,0 | 70.740,0 | 70.210,0 | +60,0 | +0,09% | 160,60K | 06:34:34 | ||
Kikkoman Corp. | 1.826,5 | 1.838,5 | 1.801,0 | -12,5 | -0,68% | 866,90K | 06:34:15 | ||
Kirin Holdings | 2.247,5 | 2.256,0 | 2.226,0 | +20,5 | +0,92% | 1,26M | 06:34:51 | ||
Kobe Bussan Co Ltd | 3.448,0 | 3.480,0 | 3.422,0 | -29,0 | -0,83% | 216,20K | 06:34:49 | ||
Komatsu | 4.651,0 | 4.661,0 | 4.601,0 | +60,0 | +1,31% | 1,50M | 06:34:52 | ||
Konami Corp. | 9.443,0 | 9.444,0 | 9.223,0 | +120,0 | +1,29% | 234,00K | 06:34:04 | ||
Kubota Corp. | 2.456,5 | 2.466,0 | 2.436,5 | -9,5 | -0,39% | 1,77M | 06:34:54 | ||
Kyowa Kirin | 2.668,5 | 2.698,0 | 2.638,5 | +34,0 | +1,29% | 458,70K | 06:34:03 | ||
Lasertec Corp | 41.820,0 | 42.650,0 | 41.530,0 | +80,0 | +0,19% | 4,46M | 06:34:54 | ||
M3 Inc | 1.696,5 | 1.708,0 | 1.676,0 | +20,0 | +1,19% | 1,45M | 06:34:45 | ||
Macnica Fuji Electronics | 6.925,0 | 6.966,0 | 6.676,0 | +149,0 | +2,20% | 412,90K | 06:34:41 | ||
Makita | 4.665,0 | 4.666,0 | 4.579,0 | +100,0 | +2,19% | 385,10K | 06:34:52 | ||
Marubeni Corp. | 2.914,5 | 2.933,5 | 2.897,0 | +37,5 | +1,30% | 3,54M | 06:34:38 | ||
MatsukiyoCocokara | 2.266,5 | 2.283,0 | 2.246,5 | +28,5 | +1,27% | 515,90K | 06:34:42 | ||
Meitec Corp | 3.013,0 | 3.053,0 | 2.879,0 | +49,0 | +1,65% | 312,80K | 05:30:00 | ||
Minebea Mitsumi | 3.002,0 | 3.015,0 | 2.968,5 | +22,5 | +0,76% | 400,00K | 06:34:40 | ||
Mitsubishi Electric | 2.800,0 | 2.862,0 | 2.799,0 | -16,5 | -0,59% | 2,31M | 06:34:50 | ||
Mitsubishi Heavy Industries | 1.240,0 | 1.303,5 | 1.234,0 | -87,5 | -6,59% | 75,58M | 06:34:26 | ||
Mitsubishi Motors Corp. | 454,0 | 468,5 | 442,6 | -19,5 | -4,12% | 25,89M | 06:34:22 | ||
Mitsui | 7.818,0 | 7.865,0 | 7.735,0 | +178,0 | +2,33% | 2,54M | 06:34:49 | ||
Mitsui High tec Inc | 7.318,0 | 7.350,0 | 7.182,0 | +87,0 | +1,20% | 108,70K | 06:33:33 | ||
Mitsui O.S.K. Lines | 4.796,0 | 4.836,0 | 4.663,0 | +37,0 | +0,78% | 3,54M | 06:34:34 | ||
MonotaRO | 1.782,5 | 1.805,0 | 1.769,5 | -19,5 | -1,08% | 765,40K | 06:34:53 | ||
Murata Mfg Co | 2.809,0 | 2.864,0 | 2.801,0 | -15,0 | -0,53% | 2,33M | 06:34:53 | ||
Net One Systems | 2.940,0 | 3.041,0 | 2.857,5 | +278,5 | +10,46% | 1,19M | 06:34:49 | ||
Nexon Co Ltd | 2.531,0 | 2.532,5 | 2.475,0 | +26,5 | +1,06% | 316,60K | 06:34:45 | ||
Nidec Corp | 6.997,0 | 7.047,0 | 6.925,0 | +61,0 | +0,88% | 1,23M | 06:34:55 | ||
Nihon M&A Center | 770,4 | 771,0 | 750,1 | -0,9 | -0,12% | 3,22M | 06:34:50 | ||
Nintendo | 7.585,0 | 7.594,0 | 7.380,0 | +248,0 | +3,38% | 4,36M | 06:34:54 | ||
Nippon Gas Co Ltd | 2.453,0 | 2.480,0 | 2.444,0 | +23,5 | +0,97% | 128,60K | 06:34:16 | ||
Nippon Paint Holdings Co Ltd | 1.078,5 | 1.088,5 | 1.072,0 | -0,5 | -0,05% | 1,33M | 06:34:54 | ||
Nippon Telegraph & Telephone Corp | 168,6 | 169,2 | 168,1 | +0,5 | +0,30% | 68,26M | 06:34:36 | ||
Nippon Yusen K.K | 4.432,0 | 4.463,0 | 4.327,0 | -48,0 | -1,07% | 5,41M | 06:34:42 | ||
Nissan Chemical Industries | 5.500,0 | 5.503,0 | 5.350,0 | +147,0 | +2,75% | 217,00K | 06:34:42 | ||
Nissin Foods Holdings Co Ltd | 4.180,0 | 4.192,0 | 4.159,0 | +13,0 | +0,31% | 134,40K | 06:34:42 | ||
Nitori Holdings Co Ltd | 20.890,0 | 20.890,0 | 20.370,0 | +505,0 | +2,48% | 168,70K | 06:34:52 | ||
Nitto Denko Co | 12.700,0 | 12.770,0 | 12.605,0 | -60,0 | -0,47% | 239,20K | 06:33:56 | ||
Noevir Holdings | 5.320,0 | 5.320,0 | 5.230,0 | +110,0 | +2,11% | 27,90K | 06:34:04 | ||
Nomura Research | 4.100,0 | 4.121,0 | 4.080,0 | +25,0 | +0,61% | 458,80K | 06:34:46 | ||
NSD Co Ltd | 2.940,0 | 3.005,0 | 2.874,0 | -115,0 | -3,76% | 175,90K | 06:34:39 | ||
NTT Data Corp. | 2.440,0 | 2.440,5 | 2.398,0 | +25,0 | +1,04% | 1,00M | 06:34:31 | ||
Obic Co Ltd | 21.195,0 | 21.295,0 | 21.085,0 | +110,0 | +0,52% | 69,40K | 06:33:43 | ||
Olympus Corp. | 2.284,5 | 2.285,0 | 2.219,0 | +27,0 | +1,20% | 1,11M | 06:34:48 | ||
Omron Cor | 6.217,0 | 6.349,0 | 5.923,0 | +572,0 | +10,13% | 3,34M | 06:34:52 | ||
Ono Pharmaceutical Ltd | 2.263,0 | 2.358,5 | 2.239,0 | -30,5 | -1,33% | 1,99M | 06:34:54 | ||
Open House Co Ltd | 4.896,0 | 4.920,0 | 4.845,0 | +48,0 | +0,99% | 114,10K | 06:34:44 | ||
Oriental Land Co Ltd | 4.357,0 | 4.388,0 | 4.312,0 | 0,0 | 0,00% | 1,63M | 06:34:47 | ||
Otsuka Holdings Ltd | 6.447,0 | 6.467,0 | 6.342,0 | +63,0 | +0,99% | 286,00K | 06:34:31 | ||
Pan Pacific Intl | 3.683,0 | 3.697,0 | 3.646,0 | -4,0 | -0,11% | 281,90K | 06:34:49 | ||
PeptiDream | 1.997,0 | 2.005,5 | 1.964,5 | +22,0 | +1,11% | 258,30K | 06:34:02 | ||
Recruit Holdings | 7.030,0 | 7.103,0 | 6.979,0 | -7,0 | -0,10% | 1,43M | 06:34:27 | ||
Relo Holdings Inc | 1.409,0 | 1.409,5 | 1.389,0 | +21,5 | +1,55% | 271,00K | 06:34:47 | ||
Renesas Electronics Corp | 2.518,5 | 2.541,5 | 2.454,5 | -3,0 | -0,12% | 7,57M | 06:34:55 | ||
Rohm Ltd | 2.000,5 | 2.103,0 | 1.996,0 | -254,0 | -11,27% | 13,43M | 06:34:54 | ||
Sanrio Co Ltd | 2.738,5 | 2.741,0 | 2.670,0 | +49,5 | +1,84% | 354,50K | 06:34:22 | ||
Secom | 10.650,0 | 10.665,0 | 10.535,0 | +70,0 | +0,66% | 98,70K | 06:34:26 | ||
Sega Sammy Holdings | 2.109,5 | 2.109,5 | 2.068,0 | +42,0 | +2,03% | 572,40K | 06:34:48 | ||
Sekisui House | 3.655,0 | 3.663,0 | 3.630,0 | +32,0 | +0,88% | 481,70K | 06:34:30 | ||
Seven & i Holdings | 2.023,0 | 2.025,0 | 2.008,5 | +42,0 | +2,12% | 2,44M | 06:34:45 | ||
SG Holdings | 1.608,5 | 1.628,5 | 1.592,0 | -28,5 | -1,74% | 1,16M | 06:34:50 | ||
Shift | 15.215,0 | 15.285,0 | 13.700,0 | +1.125,0 | +7,98% | 694,70K | 06:34:53 | ||
Shimadzu Corp | 4.387,0 | 4.392,0 | 4.338,0 | +53,0 | +1,22% | 199,40K | 06:33:50 | ||
Shimano Inc | 25.680,0 | 25.710,0 | 25.225,0 | +455,0 | +1,80% | 56,60K | 06:32:44 | ||
Shin-Etsu Chemical | 5.810,0 | 5.852,0 | 5.778,0 | +56,0 | +0,97% | 3,85M | 06:34:26 | ||
Shinko Electric Ind Co Ltd | 5.563,0 | 5.580,0 | 5.563,0 | -6,0 | -0,11% | 156,30K | 06:34:21 | ||
Shionogi | 7.523,0 | 7.529,0 | 7.445,0 | +126,0 | +1,70% | 302,70K | 06:34:52 | ||
Shiseido | 4.499,0 | 4.517,0 | 4.411,0 | +202,0 | +4,70% | 3,36M | 06:34:53 | ||
SMC Corp | 84.970,0 | 85.130,0 | 83.890,0 | +920,0 | +1,09% | 46,50K | 06:31:56 | ||
SMS Co Ltd | 2.134,5 | 2.148,5 | 2.091,5 | -4,0 | -0,19% | 357,20K | 06:34:50 | ||
Socionext | 4.620,00 | 4.703,00 | 4.562,00 | -80,00 | -1,70% | 15,40M | 06:34:51 | ||
SoftBank Corp | 1.878,0 | 1.886,5 | 1.872,0 | +3,0 | +0,16% | 1,82M | 06:34:51 | ||
Sony | 12.070,0 | 12.175,0 | 12.045,0 | +20,0 | +0,17% | 3,08M | 06:34:33 | ||
Square Enix Holdings Co Ltd | 6.188,0 | 6.188,0 | 6.090,0 | +99,0 | +1,63% | 219,80K | 06:34:39 | ||
Sumitomo Forestry | 5.700,0 | 5.702,0 | 5.566,0 | +138,0 | +2,48% | 617,40K | 06:34:45 | ||
Suntory Beverage Food | 5.185,0 | 5.199,0 | 5.133,0 | -2,0 | -0,04% | 384,00K | 06:34:52 | ||
Suzuki Motor Corp. | 1.776,5 | 1.778,5 | 1.749,0 | +9,0 | +0,51% | 1,51M | 06:34:52 | ||
Sysmex Cor | 2.750,0 | 2.765,5 | 2.636,5 | +94,5 | +3,56% | 1,44M | 06:34:53 | ||
Taiyo Nippon Sanso Corp | 4.698,0 | 4.698,0 | 4.556,0 | +192,0 | +4,26% | 207,70K | 06:34:40 | ||
Takara Bio | 1.027,0 | 1.027,0 | 1.013,0 | +15,0 | +1,48% | 108,10K | 06:34:24 | ||
Takeda Pharmaceutical | 4.084,0 | 4.085,0 | 4.050,0 | +31,0 | +0,76% | 1,77M | 06:34:32 | ||
TDK | 7.139,0 | 7.150,0 | 7.020,0 | +46,0 | +0,65% | 389,20K | 06:34:41 | ||
TechnoPro Holdings | 2.731,0 | 2.750,0 | 2.707,0 | +14,0 | +0,52% | 171,40K | 06:34:30 | ||
Terumo Corp. | 2.626,0 | 2.634,0 | 2.585,0 | +46,5 | +1,80% | 730,80K | 06:34:52 | ||
TIS | 3.219,0 | 3.378,0 | 3.066,0 | -191,0 | -5,60% | 949,40K | 06:34:03 | ||
Toho | 5.031,0 | 5.101,0 | 5.024,0 | -33,0 | -0,65% | 91,80K | 06:34:29 | ||
Tokio Marine Holdings, Inc. | 5.036,0 | 5.052,0 | 4.981,0 | +96,0 | +1,94% | 2,13M | 06:34:42 | ||
Tokyo Electron | 35.850,0 | 36.230,0 | 35.700,0 | -430,0 | -1,19% | 1,50M | 06:34:30 | ||
Tokyo Steel Mfg Co Ltd | 1.631,0 | 1.635,0 | 1.614,0 | +5,0 | +0,31% | 156,10K | 06:34:42 | ||
Tokyu Corp. | 1.845,0 | 1.848,5 | 1.829,5 | +5,5 | +0,30% | 455,00K | 06:34:53 | ||
Unicharm Co | 4.994,0 | 5.061,0 | 4.854,0 | +177,0 | +3,67% | 1,48M | 06:34:51 | ||
West Japan Railway Co. | 3.155,0 | 3.170,0 | 3.127,0 | +15,0 | +0,48% | 628,40K | 06:34:42 | ||
Yakult Honsha Co Ltd | 3.087,0 | 3.093,0 | 3.047,0 | +54,0 | +1,78% | 570,10K | 06:34:42 | ||
Yamaha Corp. | 3.672,0 | 3.704,0 | 3.552,0 | +356,0 | +10,74% | 2,19M | 06:34:27 | ||
Yamaha Motor Co Ltd | 1.419,0 | 1.420,5 | 1.403,0 | +14,5 | +1,03% | 1,65M | 06:34:54 | ||
Yaskawa Electric Corp. | 6.563,0 | 6.590,0 | 6.470,0 | +98,0 | +1,52% | 300,80K | 06:34:33 | ||
ZOZO | 3.445,0 | 3.514,0 | 3.398,0 | -60,0 | -1,71% | 846,90K | 06:34:53 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.