JPX-Nikkei 400 (JPXNK400)

Токио

Цена в JPY

24.552,07

-187,21(-0,76%)

Закрыт10/01

Дн. диапазон

24.552,00

24.744,41

52 недели

20.186,59

27.097,29

Компоненты JPX-Nikkei 400

Эта страница содержит котировки компонентов индекса JPX-Nikkei 400 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nissui	861,9	869,8	860,4	-0,01%	1,29M	aa.aa	10/01
DOWA Holdings	4.483,0	4.534,0	4.463,0	-0,80%	247,6K	aa.aa	10/01
Mitsubishi Heavy Industries	2.167,0	2.193,5	2.152,0	-0,21%	28,21M	aa.aa	10/01
Nomura	899,1	906,8	894,6	-1,15%	9,28M	aa.aa	10/01
Shin-Etsu Chemical	5.195,0	5.248,0	5.181,0	+0,13%	5,37M	aa.aa	10/01
Inpex Corp.	1.950,0	1.966,5	1.950,0	-0,41%	4,01M	aa.aa	10/01
Kyowa Kirin	2.290,0	2.319,5	2.283,5	-1,29%	962,3K	aa.aa	10/01
Sompo Holdings Inc	4.005,0	4.047,0	4.004,0	-0,05%	2,78M	aa.aa	10/01
Comsys Holdings Corp.	3.223,0	3.268,0	3.217,0	+0,47%	636K	aa.aa	10/01
Mitsui Chemicals, Inc.	3.279,0	3.328,0	3.275,0	-1,18%	1,4M	aa.aa	10/01
Sumitomo Electric Industries	2.741,5	2.781,0	2.736,5	-1,03%	2,07M	aa.aa	10/01
MS&AD Insurance Group Holdings	3.204,0	3.248,0	3.198,0	-1,42%	6,2M	aa.aa	10/01
Taisei Corp.	6.451,0	6.465,0	6.405,0	-0,08%	690,9K	aa.aa	10/01
Mitsubishi Chemical Holdings Corp	790,1	802,7	789,4	-0,77%	3,97M	aa.aa	10/01
Fujikura	6.305,0	6.509,0	6.265,0	+0,19%	25,4M	aa.aa	10/01
Isuzu Motors	2.097,5	2.141,5	2.090,0	-1,41%	2,25M	aa.aa	10/01
Obayashi Corp.	2.020,0	2.046,0	2.016,5	-1,05%	1,81M	aa.aa	10/01
Dai-ichi Life	4.096,0	4.186,0	4.088,0	-1,66%	1,9M	aa.aa	10/01
Tokio Marine Holdings, Inc.	5.163,0	5.279,0	5.163,0	-1,79%	9,31M	aa.aa	10/01
Kajima Corp.	2.700,0	2.772,0	2.700,0	-2,14%	1,24M	aa.aa	10/01
Amada	1.482,5	1.498,5	1.479,0	-0,44%	1,26M	aa.aa	10/01
Mitsubishi Motors Corp.	490,5	492,8	481,0	+1,22%	10,47M	aa.aa	10/01
Daiwa House Industry	4.625,0	4.691,0	4.618,0	-0,88%	1,52M	aa.aa	10/01
Kao Corp.	6.023,0	6.085,0	6.020,0	-0,61%	1,47M	aa.aa	10/01
Komatsu	4.195,0	4.235,0	4.189,0	-0,36%	1,75M	aa.aa	10/01
Mazda Motor	1.032,0	1.054,0	1.029,5	-1,57%	7,24M	aa.aa	10/01
Mitsui Fudosan	1.240,0	1.249,0	1.234,0	+0,04%	6,13M	aa.aa	10/01
Sekisui House	3.603,0	3.663,0	3.603,0	-1,37%	2,32M	aa.aa	10/01
Takeda Pharmaceutical	4.121,0	4.156,0	4.119,0	-0,94%	3,25M	aa.aa	10/01
Sumitomo Heavy Industries	3.070,0	3.134,0	3.070,0	-1,35%	465,6K	aa.aa	10/01
Honda Motor	1.528,5	1.566,0	1.528,5	-1,61%	28,39M	aa.aa	10/01
Mitsubishi Estate	2.125,0	2.141,0	2.110,5	-0,38%	2,79M	aa.aa	10/01
Astellas Pharma Inc.	1.510,0	1.535,5	1.507,0	-1,69%	8,08M	aa.aa	10/01
Hitachi Construction Machinery Co	3.401,0	3.439,0	3.401,0	-0,50%	992,4K	aa.aa	10/01
Suzuki Motor Corp.	1.769,0	1.799,0	1.768,0	-2,16%	6,26M	aa.aa	10/01
Kubota Corp.	1.783,5	1.802,5	1.774,0	-0,42%	3,03M	aa.aa	10/01
Subaru Corp	2.676,5	2.748,0	2.666,0	-2,25%	2,8M	aa.aa	10/01
Tokyo Tatemono	2.506,5	2.549,0	2.502,0	-0,50%	1,14M	aa.aa	10/01
Meiji Holdings	3.143,0	3.170,0	3.137,0	-0,47%	928,3K	aa.aa	10/01
Shionogi	2.253,0	2.288,0	2.223,5	+1,92%	3,18M	aa.aa	10/01
Ebara Corp.	2.741,0	2.785,5	2.691,5	+1,93%	3,81M	aa.aa	10/01
NH Foods	4.875,0	4.942,0	4.871,0	-0,55%	464,6K	aa.aa	10/01
Chugai Pharmaceutical	6.737,0	6.887,0	6.582,0	-3,12%	3,52M	aa.aa	10/01
Olympus Corp.	2.318,0	2.353,5	2.314,5	-1,09%	3,68M	aa.aa	10/01
Sumitomo Realty & Development Co.	4.875,0	4.950,0	4.859,0	-0,02%	1,8M	aa.aa	10/01
Eisai	4.259,0	4.395,0	4.257,0	-2,65%	1,66M	aa.aa	10/01
Daikin Industries	18.385,0	18.500,0	18.315,0	-0,30%	856,1K	aa.aa	10/01
Dainippon Screen Mfg.	10.080,0	10.330,0	10.050,0	-0,69%	1,22M	aa.aa	10/01
Asahi Group Holdings	1.606,0	1.617,0	1.593,0	+1,42%	7,36M	aa.aa	10/01
Terumo Corp.	2.992,0	3.031,0	2.989,5	+0,39%	4,51M	aa.aa	10/01
Canon	4.970,0	5.053,0	4.953,0	-1,39%	2,98M	aa.aa	10/01
Kirin Holdings	1.975,0	1.995,0	1.975,0	-0,28%	2,84M	aa.aa	10/01
Daiichi Sankyo	4.130,0	4.197,0	4.118,0	-1,46%	4,08M	aa.aa	10/01
Odakyu Electric Railway	1.406,0	1.425,5	1.405,0	-0,67%	1,11M	aa.aa	10/01
Takara Holdings Inc.	1.350,0	1.353,5	1.345,5	0,00%	462,9K	aa.aa	10/01
LY Corp	425,3	427,0	420,4	+0,50%	8,46M	aa.aa	10/01
Citizen Holdings	904,0	924,0	904,0	-1,53%	1,02M	aa.aa	10/01
Sojitz Corp.	3.140,0	3.171,0	3.128,0	+0,13%	1,17M	aa.aa	10/01
Trend Micro Inc.	8.335,0	8.434,0	8.252,0	+0,57%	683,5K	aa.aa	10/01
Minebea Mitsumi	2.467,0	2.507,5	2.467,0	-0,64%	1,15M	aa.aa	10/01
Kikkoman Corp.	1.620,5	1.644,5	1.613,0	-0,67%	3,13M	aa.aa	10/01
Fujifilm Holdings Corp.	3.315,0	3.350,0	3.278,0	+0,12%	4,39M	aa.aa	10/01
Hitachi	3.810,0	3.858,0	3.810,0	-2,53%	10,35M	aa.aa	10/01
Dai Nippon Printing	2.226,5	2.248,5	2.221,5	-0,82%	1,62M	aa.aa	10/01
Ajinomoto Co., Inc.	6.400,0	6.439,0	6.361,0	-0,02%	1,64M	aa.aa	10/01
Yamaha Corp.	1.066,5	1.096,0	1.066,5	-1,16%	1,83M	aa.aa	10/01
Nichirei Corp.	4.000,0	4.038,0	3.993,0	-0,27%	532,2K	aa.aa	10/01
Shiseido	2.585,0	2.646,0	2.585,0	-1,77%	2,77M	aa.aa	10/01
Mitsubishi Electric	2.570,5	2.595,0	2.561,0	-0,64%	3,57M	aa.aa	10/01
Itochu Corp.	7.353,0	7.534,0	7.345,0	-1,53%	2,9M	aa.aa	10/01
Central Japan Railway Co.	2.821,5	2.873,0	2.821,5	-1,02%	2,25M	aa.aa	10/01
Japan Tobacco	3.945,0	3.972,0	3.940,0	-0,45%	3,92M	aa.aa	10/01
Fuji Electric	8.001,0	8.107,0	7.977,0	-0,56%	543,5K	aa.aa	10/01
Marubeni Corp.	2.233,0	2.273,0	2.232,0	-0,62%	3,16M	aa.aa	10/01
Nippon Express	2.436,0	2.450,0	2.408,5	+0,85%	1,13M	aa.aa	10/01
Eneos Holdings	806,6	809,4	798,5	-0,15%	7,79M	aa.aa	10/01
Yaskawa Electric Corp.	4.271,0	4.333,0	4.246,0	+0,49%	2,43M	aa.aa	10/01
Toyota Tsusho Corp.	2.647,0	2.722,5	2.641,5	-1,38%	2,27M	aa.aa	10/01
Yamato Holdings	1.756,5	1.792,5	1.752,5	-0,54%	1,19M	aa.aa	10/01
Yokohama Rubber	3.266,0	3.323,0	3.266,0	-1,51%	582,6K	aa.aa	10/01
Mitsui	3.060,0	3.104,0	3.052,0	-0,94%	6,18M	aa.aa	10/01
Nippon Yusen K.K	4.973,0	5.081,0	4.964,0	-1,76%	5,37M	aa.aa	10/01
Bridgestone Corp.	5.235,0	5.269,0	5.209,0	-0,49%	1,95M	aa.aa	10/01
Tokyo Electron	27.025,0	27.595,0	26.980,0	-0,04%	4,98M	aa.aa	10/01
Mitsui O.S.K. Lines	5.309,0	5.447,0	5.300,0	-2,07%	5,2M	aa.aa	10/01
AGC	4.488,0	4.530,0	4.472,0	-0,47%	1,01M	aa.aa	10/01
NEC Corp.	13.100,0	13.205,0	13.060,0	-0,80%	663,9K	aa.aa	10/01
Sumitomo Corp.	3.248,0	3.308,0	3.246,0	-0,85%	2,33M	aa.aa	10/01
Kawasaki Kisen Kaisha	2.074,5	2.130,0	2.074,0	-2,19%	7,13M	aa.aa	10/01
Fujitsu	2.805,5	2.849,5	2.791,5	-1,32%	4,35M	aa.aa	10/01
Mitsubishi Corp.	2.478,5	2.504,5	2.471,0	-0,18%	10,08M	aa.aa	10/01
Seven & i Holdings	2.490,0	2.550,0	2.315,5	+4,86%	27,19M	aa.aa	10/01
Panasonic	1.564,0	1.578,0	1.560,0	-0,95%	4,91M	aa.aa	10/01
Marui Group	2.486,0	2.505,0	2.480,5	+0,32%	856,4K	aa.aa	10/01
Credit Saison	3.571,0	3.618,0	3.552,0	+0,06%	855,2K	aa.aa	10/01
Nippon Telegraph & Telephone Corp	153,7	155,7	153,6	-1,16%	133,81M	aa.aa	10/01
Toray Industries, Inc.	1.021,5	1.022,0	1.007,0	-0,05%	4,43M	aa.aa	10/01
Tokai Carbon	880,9	896,0	878,1	-0,80%	1,34M	aa.aa	10/01
Sony	3.235,0	3.244,0	3.196,0	-0,31%	10,84M	aa.aa	10/01
KDDI Corp.	4.744,0	4.881,0	4.744,0	-2,57%	6,78M	aa.aa	10/01
Kuraray	2.270,0	2.278,5	2.222,0	+1,11%	1,58M	aa.aa	10/01
TOTO	3.699,0	3.746,0	3.691,0	-0,59%	1,02M	aa.aa	10/01
TDK	1.895,0	1.949,5	1.895,0	-3,22%	10,31M	aa.aa	10/01
NGK Insulators	1.935,5	1.956,0	1.934,0	-0,49%	842,8K	aa.aa	10/01
SUMCO Corp.	1.154,5	1.169,0	1.149,0	-0,82%	3,47M	aa.aa	10/01
Nippon Steel	3.043,0	3.075,0	3.041,0	-1,30%	3,15M	aa.aa	10/01
Chubu Electric Power Co., Inc.	1.604,0	1.615,0	1.599,0	-0,80%	1,63M	aa.aa	10/01
Oji Holdings Corp.	595,0	601,4	595,0	-0,87%	3,89M	aa.aa	10/01
Kobe Steel	1.552,5	1.560,0	1.550,0	-0,03%	2,16M	aa.aa	10/01
Mitsubishi UFJ Financial	1.903,5	1.917,0	1.891,0	-0,73%	45,91M	aa.aa	10/01
Kansai Electric Power	1.674,0	1.688,5	1.667,0	-0,56%	3,25M	aa.aa	10/01
JFE Holdings, Inc.	1.735,0	1.753,0	1.732,0	-0,72%	2,8M	aa.aa	10/01
Yokogawa Electric Corp.	3.342,0	3.388,0	3.342,0	-0,27%	980,6K	aa.aa	10/01
Resona Holdings, Inc.	1.119,0	1.135,5	1.110,5	-1,58%	7,91M	aa.aa	10/01
Tokyo Gas	4.260,0	4.340,0	4.260,0	-1,30%	1,02M	aa.aa	10/01
Advantest Corp.	10.380,0	10.430,0	9.887,0	+5,12%	16,63M	aa.aa	10/01
Osaka Gas	3.248,0	3.306,0	3.248,0	-1,72%	1,13M	aa.aa	10/01
Denso Corp.	2.162,5	2.189,0	2.154,0	+0,39%	7,01M	aa.aa	10/01
Sumitomo Mitsui Financial	3.754,0	3.815,0	3.750,0	-2,24%	13,73M	aa.aa	10/01
Toho	6.056,0	6.138,0	6.055,0	-0,23%	439,4K	aa.aa	10/01
Chiba Bank	1.189,5	1.236,5	1.187,0	-3,06%	3,04M	aa.aa	10/01
NTT Data Corp.	3.007,0	3.050,0	2.986,5	+1,21%	3,72M	aa.aa	10/01
Fanuc Corp.	4.116,0	4.143,0	4.063,0	-0,75%	3,58M	aa.aa	10/01
Nissan Chemical Industries	4.759,0	4.821,0	4.731,0	-0,75%	745K	aa.aa	10/01
Mitsui Mining and Smelting Co.	4.524,0	4.791,0	4.511,0	-6,80%	1,62M	aa.aa	10/01
Kyocera Corp.	1.565,0	1.598,0	1.560,0	-2,13%	6,21M	aa.aa	10/01
Fukuoka Financial Group, Inc.	3.980,0	4.045,0	3.977,0	-0,87%	753,5K	aa.aa	10/01
Secom	5.155,0	5.273,0	5.155,0	-0,92%	1,28M	aa.aa	10/01
Taiyo Yuden	2.270,0	2.306,0	2.270,0	-0,20%	1,81M	aa.aa	10/01
Konami Corp.	14.185,0	14.355,0	14.125,0	-0,56%	529,4K	aa.aa	10/01
Tosoh Corp.	2.061,5	2.101,0	2.059,0	-2,16%	1,13M	aa.aa	10/01
Mizuho Financial	3.885,0	3.993,0	3.876,0	-1,94%	9,81M	aa.aa	10/01
Fast Retailing	48.700,0	49.550,0	48.020,0	-6,53%	4,28M	aa.aa	10/01
Sumitomo Metal Mining	3.550,0	3.634,0	3.550,0	-0,53%	1,14M	aa.aa	10/01
Daiwa Securities Group Inc.	1.010,0	1.023,0	1.010,0	-0,49%	3,21M	aa.aa	10/01
Tokyu Fudosan	944,9	954,1	941,0	-0,48%	2,05M	aa.aa	10/01
Nitto Denko Co	2.659,5	2.695,5	2.656,0	-0,32%	4,38M	aa.aa	10/01
Renesas Electronics Corp	2.021,0	2.077,5	2.013,0	-1,70%	7,5M	aa.aa	10/01
Kyushu Electric Power Co Inc	1.355,5	1.369,0	1.351,0	-0,84%	1,1M	aa.aa	10/01
Taiyo Nippon Sanso Corp	4.243,0	4.330,0	4.221,0	-1,39%	466,7K	aa.aa	10/01
Orix T	3.200,0	3.246,0	3.200,0	-0,81%	3,16M	aa.aa	10/01
Keyence	63.450,0	64.200,0	62.900,0	+1,15%	589K	aa.aa	10/01
Murata Mfg Co	2.522,5	2.581,0	2.519,0	-1,89%	5,77M	aa.aa	10/01
Mitsui Matsushima Co Ltd	4.500,0	4.535,0	4.330,0	+3,21%	157K	aa.aa	10/01
Japan Petroleum Exploration	1.137,0	1.148,0	1.136,0	-1,04%	662,8K	aa.aa	10/01
Daito Trust Construction	16.910,0	17.035,0	16.865,0	-0,68%	176,5K	aa.aa	10/01
Kandenko Co Ltd	2.414,0	2.442,0	2.407,5	-0,25%	487,2K	aa.aa	10/01
Kyowa Exeo Corp	1.703,0	1.721,5	1.703,0	-0,35%	415,1K	aa.aa	10/01
Yakult Honsha Co Ltd	2.877,0	2.883,5	2.848,0	+0,10%	946,6K	aa.aa	10/01
Ns Solutions Corp	3.966,0	4.003,0	3.925,0	+0,15%	231,2K	aa.aa	10/01
KakakuCom Inc	2.374,5	2.389,0	2.326,0	+2,06%	1,11M	aa.aa	10/01
M3 Inc	1.410,0	1.428,0	1.403,0	-1,19%	2,57M	aa.aa	10/01
ABC-Mart Inc	3.157,0	3.187,0	3.093,0	+1,15%	852,4K	aa.aa	10/01
Toyo Suisan Kaisha Ltd	10.650,0	10.710,0	10.530,0	+0,66%	431,4K	aa.aa	10/01
Nissin Foods Holdings Co Ltd	3.571,0	3.623,0	3.565,0	-0,72%	1,11M	aa.aa	10/01
Hulic Co Ltd	1.364,5	1.365,0	1.353,0	+0,37%	2,99M	aa.aa	10/01
ZOZO	4.869,0	4.918,0	4.768,0	+1,37%	1,29M	aa.aa	10/01
Daiwabo Holdings Co Ltd	2.950,0	2.972,0	2.931,5	-0,89%	198,8K	aa.aa	10/01
Toyota Boshoku Corp	1.975,5	1.989,5	1.960,5	-0,23%	294,8K	aa.aa	10/01
Nomura Real Estate Holding Inc	3.910,0	3.934,0	3.846,0	+1,40%	890K	aa.aa	10/01
Iida Group Holdings Co Ltd	2.229,0	2.236,0	2.206,5	+0,75%	505,3K	aa.aa	10/01
Ship Healthcare Holdings Inc	2.135,0	2.136,5	2.110,0	+0,47%	114,9K	aa.aa	10/01
Tsuruha Holdings Inc	8.650,0	8.693,0	8.545,0	+0,29%	261,5K	aa.aa	10/01
TIS	3.564,0	3.628,0	3.564,0	-1,47%	738,8K	aa.aa	10/01
Nexon Co Ltd	2.174,0	2.241,5	2.174,0	-1,63%	2,73M	aa.aa	10/01
Internet Initiative Japan Inc	2.825,0	2.860,0	2.813,0	-1,28%	385,2K	aa.aa	10/01
Ibiden Co Ltd	4.833,0	4.889,0	4.807,0	-1,79%	1,58M	aa.aa	10/01
Air Water Inc	1.884,5	1.891,0	1.868,0	+0,03%	496,1K	aa.aa	10/01
Mitsubishi Gas Chemical Co Inc	2.721,5	2.732,5	2.705,5	+0,02%	465,5K	aa.aa	10/01
Daicel Corp	1.340,0	1.348,5	1.334,0	-0,59%	381,3K	aa.aa	10/01
Sumitomo Bakelite Co Ltd	3.880,0	3.903,0	3.851,0	+0,13%	198,8K	aa.aa	10/01
Sekisui Chemical Co Ltd	2.511,0	2.559,0	2.511,0	-2,11%	2,78M	aa.aa	10/01
Nomura Research	4.570,0	4.627,0	4.569,0	-0,74%	1,45M	aa.aa	10/01
Adeka Corp	2.800,0	2.813,5	2.793,5	-0,09%	278,7K	aa.aa	10/01
Ono Pharmaceutical Ltd	1.628,5	1.638,5	1.622,0	-0,18%	1,83M	aa.aa	10/01
Otsuka Holdings Ltd	8.063,0	8.431,0	8.035,0	-4,17%	1,76M	aa.aa	10/01
Nippon Paint Holdings Co Ltd	979,5	992,5	976,3	-0,99%	2,51M	aa.aa	10/01
Kansai Paint Co Ltd	2.114,5	2.165,5	2.099,0	-2,26%	1,12M	aa.aa	10/01
Oriental Land Co Ltd	3.318,0	3.365,0	3.310,0	-1,37%	4,1M	aa.aa	10/01
Round One Corp	1.220,0	1.240,0	1.163,0	+5,45%	4,86M	aa.aa	10/01
Oracle Corp Japan	14.490,0	14.650,0	14.445,0	-0,31%	109,4K	aa.aa	10/01
Otsuka Corp	3.463,0	3.477,0	3.432,0	-0,26%	752K	aa.aa	10/01
Lion Corp	1.676,0	1.679,0	1.663,5	-0,56%	960,1K	aa.aa	10/01
Idemitsu Kosan Co Ltd	1.018,5	1.024,0	1.010,0	-0,29%	3,13M	aa.aa	10/01
Toyo Tire & Rubber Co Ltd	2.375,0	2.399,0	2.374,5	-1,00%	686,5K	aa.aa	10/01
Sumitomo Rubber Ind Ltd	1.731,5	1.749,5	1.725,5	-1,48%	856,6K	aa.aa	10/01
Niterra	4.843,0	4.916,0	4.843,0	-1,28%	391,5K	aa.aa	10/01
Tokyo Steel Mfg Co Ltd	1.500,0	1.510,0	1.495,0	+0,13%	315,6K	aa.aa	10/01
Yamato Kogyo Co Ltd	7.393,0	7.494,0	7.385,0	+0,24%	103,6K	aa.aa	10/01
Maruichi Steel Tube Ltd	3.386,0	3.401,0	3.358,0	-0,94%	91,7K	aa.aa	10/01
Daido Steel Co Ltd	1.165,0	1.196,0	1.149,0	+1,26%	2,44M	aa.aa	10/01
Sanwa Holdings Corp	4.439,0	4.470,0	4.297,0	+3,50%	1,36M	aa.aa	10/01
Rinnai Corp	3.228,0	3.235,0	3.211,0	-0,83%	256,3K	aa.aa	10/01
Nhk Spring Co Ltd	1.945,0	1.959,5	1.926,5	+0,34%	753,6K	aa.aa	10/01
Tsugami Corp	1.496,0	1.514,0	1.491,0	-0,93%	122,9K	aa.aa	10/01
Dmg Mori Seiki Co Ltd	2.362,0	2.403,5	2.360,5	-1,69%	900,4K	aa.aa	10/01
Disco Corp	48.000,0	49.530,0	47.710,0	-1,40%	4,52M	aa.aa	10/01
Toyota Industries Corp	12.410,0	12.710,0	12.400,0	-1,86%	559K	aa.aa	10/01
Nabtesco Corp	2.716,0	2.734,0	2.700,0	-0,28%	363,9K	aa.aa	10/01
SMC Corp	59.870,0	61.080,0	59.260,0	+0,71%	471K	aa.aa	10/01
Daifuku Co Ltd	3.190,0	3.210,0	3.175,0	-0,53%	1,1M	aa.aa	10/01
Sankyo Co Ltd	2.072,0	2.131,0	2.063,5	-3,04%	864K	aa.aa	10/01
Brother Industries Ltd	2.555,0	2.637,0	2.549,5	-3,26%	1,1M	aa.aa	10/01
Sega Sammy Holdings	2.877,5	2.929,0	2.872,5	-1,69%	876,1K	aa.aa	10/01
Makita	4.551,0	4.574,0	4.511,0	-1,17%	575,2K	aa.aa	10/01
JVC Kenwood Corp	1.720,5	1.727,5	1.683,5	+1,53%	840,6K	aa.aa	10/01
Omron Cor	4.794,0	4.849,0	4.774,0	-0,39%	971,6K	aa.aa	10/01
Seiko Epson Cor	2.650,0	2.692,0	2.628,5	-1,12%	1,45M	aa.aa	10/01
Ulvac Inc	6.257,0	6.362,0	6.257,0	-1,37%	314,2K	aa.aa	10/01
Hirose Electric Co Ltd	18.225,0	18.560,0	18.225,0	-1,86%	66,3K	aa.aa	10/01
Azbil Corp	1.197,0	1.213,0	1.197,0	-0,91%	719,7K	aa.aa	10/01
Nihon Kohden Corp	2.042,5	2.059,5	2.010,0	-0,99%	708K	aa.aa	10/01
Horiba Ltd	9.330,0	9.400,0	9.153,0	+0,45%	224,5K	aa.aa	10/01
Sysmex Cor	2.912,0	2.939,5	2.845,0	+2,36%	1,74M	aa.aa	10/01
Rohm Ltd	1.468,5	1.493,0	1.461,0	-1,81%	2,7M	aa.aa	10/01
Hamamatsu Photonics KK	1.779,0	1.793,0	1.756,5	+1,51%	1,59M	aa.aa	10/01
Shinko Electric Ind Co Ltd	5.874,0	5.876,0	5.868,0	+0,09%	1,06M	aa.aa	10/01
KYB	2.865,0	2.889,0	2.861,0	-1,04%	97,7K	aa.aa	10/01
Aisin Seiki Ltd	1.698,5	1.723,0	1.697,5	-1,16%	1,59M	aa.aa	10/01
Yamaha Motor Co Ltd	1.298,5	1.317,5	1.297,0	-0,88%	4,08M	aa.aa	10/01
Koito Mfg Co Ltd	1.996,0	2.008,0	1.985,0	-0,05%	876,5K	aa.aa	10/01
Toyoda Gosei Co Ltd	2.654,5	2.682,5	2.647,0	-0,91%	186,4K	aa.aa	10/01
Shimano Inc	20.260,0	20.340,0	20.000,0	0,00%	172,6K	aa.aa	10/01
Ryohin Keikaku Ltd	3.535,0	3.560,0	3.511,0	-1,12%	3,3M	aa.aa	10/01
Medipal Holdings Corp	2.316,5	2.338,0	2.316,5	-0,83%	300,5K	aa.aa	10/01
Pan Pacific Intl	4.226,0	4.269,0	4.222,0	+0,48%	1,19M	aa.aa	10/01
Zensho Holdings Co Ltd	8.567,0	8.709,0	8.552,0	-1,24%	384,9K	aa.aa	10/01
Sugi Holdings Co Ltd	2.533,0	2.558,0	2.372,5	+2,30%	1,78M	aa.aa	10/01
Shimadzu Corp	4.299,0	4.369,0	4.290,0	-1,60%	604,2K	aa.aa	10/01
Hoya Cor	20.395,0	20.465,0	20.040,0	+1,85%	861,7K	aa.aa	10/01
Bandai Namco Holdings Inc	3.523,0	3.574,0	3.521,0	-0,48%	2,5M	aa.aa	10/01
Asics Corp	3.251,0	3.310,0	3.205,0	-0,03%	4,06M	aa.aa	10/01
Nintendo	9.248,0	9.274,0	9.017,0	+1,41%	4,44M	aa.aa	10/01
Nifco Inc	3.756,0	3.808,0	3.749,0	-1,65%	184,8K	aa.aa	10/01
Kanematsu Corp	2.533,5	2.562,5	2.524,5	-0,67%	297K	aa.aa	10/01
Biprogy	4.507,0	4.539,0	4.485,0	-0,66%	246,5K	aa.aa	10/01
Canon Marketing Japan Inc	4.894,0	4.944,0	4.871,0	-0,75%	196,3K	aa.aa	10/01
Hanwa Co Ltd	4.795,0	4.860,0	4.785,0	-0,52%	78,9K	aa.aa	10/01
Unicharm Co	1.224,0	1.240,0	1.219,0	-0,77%	3,55M	aa.aa	10/01
Sanrio Co Ltd	5.555,0	5.613,0	5.435,0	+2,13%	4,75M	aa.aa	10/01
Shimamura Co Ltd	8.629,0	8.686,0	8.536,0	+1,99%	321,1K	aa.aa	10/01
SBI Holdings Inc	3.925,0	3.977,0	3.917,0	-1,38%	1,13M	aa.aa	10/01
Aeon Financial Service Co Ltd	1.233,0	1.245,5	1.222,5	-2,14%	2,37M	aa.aa	10/01
Acom Co Ltd	365,5	370,1	365,5	-0,73%	782,5K	aa.aa	10/01
Mitsubishi Ufj Lease Fin Ltd	1.010,5	1.020,5	1.010,0	-0,79%	3,12M	aa.aa	10/01
Monex Group Inc	928,0	930,0	917,0	+0,11%	2,49M	aa.aa	10/01
Keikyu Corp	1.267,5	1.282,5	1.267,0	-0,39%	638,6K	aa.aa	10/01
Kintetsu Corp	3.242,0	3.262,0	3.226,0	+0,12%	375,4K	aa.aa	10/01
Sankyu Inc	5.372,0	5.488,0	5.357,0	-1,81%	106,7K	aa.aa	10/01
Hikari Tsushin Inc	33.930,0	34.250,0	33.560,0	+0,15%	40,8K	aa.aa	10/01
Gmo Internet Inc	2.636,5	2.652,5	2.624,0	-0,42%	160K	aa.aa	10/01
Electric Power Development Ltd	2.464,0	2.468,5	2.442,0	+0,31%	450,5K	aa.aa	10/01
Square Enix Holdings Co Ltd	6.206,0	6.211,0	6.128,0	+0,96%	347,2K	aa.aa	10/01
Capcom Co Ltd	3.337,0	3.357,0	3.312,0	-0,92%	751,2K	aa.aa	10/01
SCSK Corp	3.236,0	3.269,0	3.220,0	-0,06%	609K	aa.aa	10/01
Nitori Holdings Co Ltd	18.400,0	18.630,0	18.390,0	-0,35%	516,4K	aa.aa	10/01
Misumi Group Inc	2.362,0	2.392,0	2.350,0	+0,02%	969,8K	aa.aa	10/01
Sundrug Co Ltd	4.105,0	4.130,0	4.054,0	+0,56%	337,1K	aa.aa	10/01
Sho Bond Holdings	4.993,0	5.019,0	4.961,0	-0,52%	138,2K	aa.aa	10/01
Tama Home	3.465,0	3.475,0	3.430,0	-0,14%	129,6K	aa.aa	10/01
Hazama Ando Corp	1.153,0	1.159,0	1.148,0	-0,86%	816,1K	aa.aa	10/01
Sumitomo Forestry	4.951,0	5.060,0	4.951,0	-2,06%	1,41M	aa.aa	10/01
Kyudenko Corp	5.311,0	5.439,0	5.191,0	+2,93%	512,1K	aa.aa	10/01
Persol Holdings	229,3	230,4	228,7	+0,04%	4,07M	aa.aa	10/01
Calbee Inc	3.038,0	3.052,0	3.010,0	-0,36%	193,1K	aa.aa	10/01
Hakuhodo DY Holdings Inc	1.172,5	1.185,0	1.172,5	+0,77%	714,3K	aa.aa	10/01
Pal	2.980,0	3.015,0	2.980,0	-1,00%	370K	aa.aa	10/01
MonotaRO	2.556,5	2.638,0	2.530,0	-1,10%	1,66M	aa.aa	10/01
MatsukiyoCocokara	2.235,5	2.287,0	2.232,5	-2,68%	1,41M	aa.aa	10/01
Welcia Holdings	2.139,5	2.150,0	2.052,0	+1,61%	1,2M	aa.aa	10/01
Cosmos Pharmaceutical Corp	6.895,0	6.929,0	6.672,0	+1,61%	486,3K	aa.aa	10/01
Rohto Pharmaceutical	2.774,0	2.814,5	2.761,5	-1,12%	713,9K	aa.aa	10/01
Takasago Thermal Eng	6.179,0	6.288,0	6.166,0	-0,66%	135,6K	aa.aa	10/01
NEC Networks System	3.300,0	3.305,0	3.295,0	0,00%	118,9K	aa.aa	10/01
Nihon M&A Center	645,0	654,0	645,0	-0,66%	851,3K	aa.aa	10/01
Pasona Group Inc	2.005,0	2.035,0	2.003,0	-0,94%	89,6K	aa.aa	10/01
SMS Co Ltd	1.607,5	1.609,5	1.571,5	+0,31%	346,8K	aa.aa	10/01
Morinaga Co Ltd	2.676,5	2.690,5	2.675,0	-0,46%	212,6K	aa.aa	10/01
Kotobuki Spirits	2.114,5	2.144,5	2.082,0	+2,50%	710,4K	aa.aa	10/01
Morinaga Milk Industry	2.806,0	2.845,5	2.806,0	-1,23%	236,3K	aa.aa	10/01
Systena Corp	354,0	358,0	354,0	-1,67%	626,1K	aa.aa	10/01
Sohgo Security Services	1.056,0	1.063,5	1.049,5	-0,94%	702,6K	aa.aa	10/01
Dip Corp	2.494,0	2.521,0	2.487,0	-0,24%	277,7K	aa.aa	10/01
SBS Holdings Inc	2.299,0	2.300,0	2.265,0	-0,26%	46K	aa.aa	10/01
Suntory Beverage Food	4.802,0	4.880,0	4.802,0	-0,23%	561,7K	aa.aa	10/01
Askul Corp	1.622,0	1.630,0	1.606,0	-1,10%	378,9K	aa.aa	10/01
Adastria Holdings	3.290,0	3.305,0	3.270,0	+0,61%	224K	aa.aa	10/01
Tokyo Electron Device	3.090,0	3.135,0	3.080,0	-0,80%	103,1K	aa.aa	10/01
Kobe Bussan Co Ltd	3.296,0	3.308,0	3.277,0	-0,63%	779,7K	aa.aa	10/01
Macnica Fuji Electronics	1.773,0	1.789,0	1.767,0	-0,95%	622,8K	aa.aa	10/01
Create SD Holdings	2.809,0	2.827,0	2.790,0	-0,11%	74,9K	aa.aa	10/01
Nextage Co Ltd	1.482,0	1.538,0	1.477,0	-2,05%	863,5K	aa.aa	10/01
Open House Co Ltd	5.165,0	5.215,0	5.149,0	-0,58%	232,6K	aa.aa	10/01
Koei Tecmo Holdings	1.737,5	1.755,0	1.728,0	-0,83%	521,4K	aa.aa	10/01
GMO Payment Gateway	7.771,0	7.878,0	7.688,0	+0,34%	305,2K	aa.aa	10/01
Tokyo Ohka Kogyo	3.730,0	3.747,0	3.691,0	-0,40%	421K	aa.aa	10/01
NOF Corp	2.159,0	2.173,0	2.147,5	-0,21%	351,4K	aa.aa	10/01
Nippon Shinyaku	3.958,0	3.994,0	3.941,0	-1,03%	188,8K	aa.aa	10/01
Taiyo Holdings	4.185,0	4.200,0	4.130,0	-0,48%	122,3K	aa.aa	10/01
Obic Co Ltd	4.540,0	4.567,0	4.522,0	-0,53%	731,6K	aa.aa	10/01
Justsystems Corp	3.420,0	3.430,0	3.380,0	0,00%	48,7K	aa.aa	10/01
BML Inc	2.820,0	2.846,0	2.816,0	-0,91%	36,1K	aa.aa	10/01
Future Architect	1.788,0	1.802,0	1.782,0	-1,00%	123,6K	aa.aa	10/01
USS Co Ltd	1.332,0	1.336,5	1.325,5	-0,60%	834,8K	aa.aa	10/01
CyberAgent Inc	1.065,0	1.094,0	1.060,0	-2,25%	2,8M	aa.aa	10/01
Info Services Intl Dentsu	5.570,0	5.650,0	5.540,0	-1,42%	77,8K	aa.aa	10/01
Kobayashi Pharmaceutical	5.918,0	5.974,0	5.896,0	+0,10%	185K	aa.aa	10/01
Maruwa Co Ltd	49.150,0	49.350,0	48.550,0	+0,37%	33K	aa.aa	10/01
Fujimi Inc	2.315,0	2.342,0	2.315,0	+0,13%	110,9K	aa.aa	10/01
Nichias Corp	5.542,0	5.625,0	5.542,0	-0,59%	283,8K	aa.aa	10/01
Nippon Yakin Kogyo	3.915,0	3.970,0	3.915,0	-0,25%	72,7K	aa.aa	10/01
ARE Holdings	1.680,0	1.696,0	1.680,0	-0,65%	138,3K	aa.aa	10/01
Miura Co Ltd	3.873,0	3.875,0	3.822,0	-0,49%	314,3K	aa.aa	10/01
TechnoPro Holdings	2.911,0	2.933,0	2.877,0	+0,24%	331,8K	aa.aa	10/01
Japan Material	1.792,0	1.813,0	1.782,0	-1,27%	244,9K	aa.aa	10/01
Recruit Holdings	10.955,0	11.170,0	10.940,0	-1,88%	3,01M	aa.aa	10/01
Towa Corp	1.839,0	1.895,0	1.790,0	+1,04%	14,82M	aa.aa	10/01
Organo Corp	8.930,0	9.000,0	8.770,0	-0,56%	217K	aa.aa	10/01
Takeuchi Mfg Co Ltd	4.895,0	4.960,0	4.845,0	+1,03%	683,4K	aa.aa	10/01
Hoshizaki Electric	6.104,0	6.199,0	6.104,0	-1,58%	338,9K	aa.aa	10/01
Lasertec Corp	15.655,0	15.690,0	15.250,0	+0,97%	5,98M	aa.aa	10/01
JEOL Ltd	5.855,0	5.935,0	5.820,0	-0,34%	200K	aa.aa	10/01
Mitsui High tec Inc	854,0	863,0	846,0	-1,50%	1,57M	aa.aa	10/01
Mitsubishi Nichiyu Forklift	1.925,0	1.947,0	1.906,0	-0,10%	225,9K	aa.aa	10/01
Financial Products Group	2.725,0	2.763,0	2.723,0	-0,95%	277,2K	aa.aa	10/01
Zenkoku Hosho	5.350,0	5.415,0	5.350,0	-0,96%	153,3K	aa.aa	10/01
Mebuki Financial	643,3	650,8	639,5	-0,65%	2,83M	aa.aa	10/01
Net One Systems	4.479,0	4.483,0	4.479,0	0,00%	366,9K	aa.aa	10/01
IDOM	1.176,0	1.176,0	1.158,0	+0,94%	694,1K	aa.aa	10/01
Tokyo Seimitsu	7.436,0	7.525,0	7.381,0	-0,85%	338,8K	aa.aa	10/01
Noritsu Koki Co Ltd	4.855,0	4.995,0	4.855,0	-0,82%	113K	aa.aa	10/01
Pilot Corp	4.518,0	4.545,0	4.507,0	-0,81%	69,7K	aa.aa	10/01
Iwatani Corp	1.837,5	1.846,0	1.786,0	+2,31%	1,37M	aa.aa	10/01
Inabata Co Ltd	3.195,0	3.220,0	3.195,0	-0,31%	97,9K	aa.aa	10/01
Goldwin Inc	8.535,0	8.620,0	8.500,0	-0,12%	72,8K	aa.aa	10/01
Itochu Enex Co Ltd	1.571,0	1.589,0	1.571,0	-1,19%	121,8K	aa.aa	10/01
Kaga Electronics	2.733,0	2.749,0	2.711,0	-0,94%	165,1K	aa.aa	10/01
Nippon Gas Co Ltd	2.148,0	2.161,5	2.142,5	+0,02%	277,8K	aa.aa	10/01
Life Corp	3.415,0	3.610,0	3.350,0	-0,15%	303K	aa.aa	10/01
Yaoko Co Ltd	9.115,0	9.169,0	9.101,0	-0,34%	23,5K	aa.aa	10/01
Seven Bank Ltd	304,7	305,7	298,3	+1,23%	7,1M	aa.aa	10/01
Fuyo General Lease	11.305,0	11.460,0	11.275,0	-0,83%	23,8K	aa.aa	10/01
Mizuho Leasing Co Ltd	1.020,0	1.027,0	1.012,0	-0,97%	436,7K	aa.aa	10/01
Century Tokyo Leasing	1.478,0	1.504,5	1.478,0	-2,09%	404K	aa.aa	10/01
JACCS Co Ltd	3.745,0	3.785,0	3.745,0	-0,79%	52K	aa.aa	10/01
Japan Exchange Group	1.701,5	1.733,0	1.700,0	-1,16%	1,98M	aa.aa	10/01
Starts Corp Inc	3.580,0	3.620,0	3.570,0	-1,10%	38,5K	aa.aa	10/01
Seibu Holdings Inc	3.233,0	3.321,0	3.233,0	+0,09%	1,08M	aa.aa	10/01
Senko Co Ltd	1.458,0	1.465,0	1.446,0	+0,41%	309,9K	aa.aa	10/01
AZ-COM MARUWA	1.085,0	1.099,0	1.075,0	+1,88%	260,4K	aa.aa	10/01
NS United Kaiun Kaisha	3.960,0	3.990,0	3.940,0	-0,50%	71,7K	aa.aa	10/01
Iino Kaiun Kaisha	1.139,0	1.145,0	1.134,0	-0,96%	124,3K	aa.aa	10/01
Mitsui Soko Holdings	7.250,0	7.360,0	7.120,0	-1,23%	66,8K	aa.aa	10/01
Transcosmos Inc	3.175,0	3.230,0	3.165,0	-0,94%	83K	aa.aa	10/01
Meitec Corp	2.926,5	2.936,5	2.918,5	-0,53%	223,7K	aa.aa	10/01
NSD Co Ltd	3.257,0	3.264,0	3.198,0	+0,74%	159,3K	aa.aa	10/01
Aeon Delight Co Ltd	4.310,0	4.325,0	4.175,0	+0,70%	64K	aa.aa	10/01
Rakus Co Ltd	1.766,0	1.775,5	1.747,5	-0,67%	693,9K	aa.aa	10/01
Ki-Star Real Estate	4.120,0	4.135,0	4.070,0	-0,24%	72,1K	aa.aa	10/01
Cosmo Energy Holdings	7.034,0	7.073,0	7.000,0	+0,57%	331,3K	aa.aa	10/01
PeptiDream	2.347,5	2.398,0	2.295,0	-2,86%	1,05M	aa.aa	10/01
Haseko	1.988,0	2.020,5	1.988,0	-1,49%	628,1K	aa.aa	10/01
Sumitomo Mitsui	3.639,0	3.690,0	3.623,0	-0,98%	1,81M	aa.aa	10/01
Jac Recruitment	683,0	699,0	682,0	-2,43%	180K	aa.aa	10/01
GungHo Online Entertainment	3.206,0	3.260,0	3.190,0	+0,47%	135,5K	aa.aa	10/01
Fuso Chemical	3.500,0	3.535,0	3.495,0	-0,43%	60,6K	aa.aa	10/01
Takara Bio	998,0	1.003,0	993,0	-0,60%	223K	aa.aa	10/01
Dexerials Corp	2.313,0	2.350,5	2.308,0	-2,20%	475,5K	aa.aa	10/01
BELLSYSTEM24	1.255,0	1.319,0	1.238,0	+1,21%	528,4K	aa.aa	10/01
Concordia Financial Group	864,2	881,4	861,1	-1,37%	3,54M	aa.aa	10/01
U Next Holdings	1.671,0	1.680,0	1.641,0	-0,48%	597,7K	aa.aa	10/01
Toyota Motor	2.932,0	3.027,0	2.928,0	-2,43%	26,37M	aa.aa	10/01
BayCurrent Consult	5.215,0	5.215,0	5.139,0	-0,97%	767,9K	aa.aa	10/01
UT Group	2.162,0	2.194,0	2.161,0	-0,37%	97,7K	aa.aa	10/01
McDonald’s Company Japan	5.850,0	5.900,0	5.830,0	-0,17%	489,5K	aa.aa	10/01
Seria	2.626,0	2.687,0	2.610,0	-3,21%	300,6K	aa.aa	10/01
KH Neochem	1.987,0	2.001,0	1.982,0	-0,75%	120,9K	aa.aa	10/01
Toei Animation	3.370,0	3.440,0	3.350,0	-2,18%	316,6K	aa.aa	10/01
Nomura Micro Science	3.020,0	3.135,0	2.724,0	+8,24%	15,58M	aa.aa	10/01
Rorze	1.620,0	1.637,0	1.578,0	+0,50%	3,4M	aa.aa	10/01
MCJ	1.364,0	1.385,0	1.363,0	-1,09%	96,9K	aa.aa	10/01
Meiko Electronics	8.770,0	9.100,0	8.520,0	+1,62%	245,7K	aa.aa	10/01
Ferrotec	2.675,0	2.708,0	2.657,0	-0,22%	592,2K	aa.aa	10/01
Nojima	2.193,0	2.200,0	2.171,0	-0,27%	69,2K	aa.aa	10/01
Workman	4.250,0	4.270,0	4.150,0	+2,41%	175,1K	aa.aa	10/01
Nakanishi	2.483,0	2.506,0	2.466,0	+0,69%	130,1K	aa.aa	10/01
Asahi Intecc	2.525,5	2.539,0	2.501,0	-0,02%	460,7K	aa.aa	10/01
Furuya Metal	3.395,0	3.435,0	3.380,0	-2,02%	72,2K	aa.aa	10/01
Raysum	5.890,0	5.900,0	5.890,0	-0,17%	2,3K	aa.aa	10/01
Kusuri No Aoki Holdings Co Ltd	3.099,0	3.145,0	3.098,0	-0,42%	495K	aa.aa	10/01
Japan Elevator Service	2.821,0	2.845,0	2.811,0	-0,07%	121,8K	aa.aa	10/01
Food Life Companies	3.144,0	3.160,0	3.096,0	+0,22%	876,3K	aa.aa	10/01
Shift	19.010,0	19.080,0	17.970,0	+4,05%	975,4K	aa.aa	10/01
Katitas	2.188,0	2.213,0	2.172,0	+0,41%	122,6K	aa.aa	10/01
SG Holdings	1.476,0	1.503,0	1.476,0	-0,57%	982,9K	aa.aa	10/01
SoftBank Corp	193,0	194,9	193,0	-0,87%	53,73M	aa.aa	10/01
Amvis Holdings	638,0	661,0	638,0	-1,54%	1,38M	aa.aa	10/01
Roland Corp	3.755,00	3.790,00	3.740,00	-0,27%	16,9K	aa.aa	10/01
Visional	8.028,00	8.080,00	7.720,00	+1,88%	206,6K	aa.aa	10/01
Infroneer Holdings	1.176,50	1.181,50	1.172,50	-0,34%	558,9K	aa.aa	10/01

Нефть Brent

79,76

+2,84

+3,69%

Нефть WTI

76,57

+2,65

+3,58%

Золото

2.715,00

+24,20

+0,90%

Серебро

31,314

+0,299

+0,97%

Платина

996,10

+11,70

+1,19%

Палладий

968,40

+37,70

+4,05%

Природный газ

3,989

+0,288

+7,84%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	126,60	+2,09%	102,67M
Сургутнефтегаз (прив.)	57,200	-1,87%	102,52M
Сбербанк	278,77	+2,56%	71,15M
НК Роснефть	562,95	-2,06%	17,90M
T Tekhnologii MKPAO	2.900,00	+27,53%	17,00M
Газпром нефть	602,80	+1,52%	15,03M
ЛУКОЙЛ	7.022,5	+1,08%	1,70M

Название	Цена	Изм.%	Объём
БПИФ Первая Сберегат. в юанях	14,75	+1.265,74%	481,85K
T Tekhnologii MKPAO	2.900,00	+27,53%	17,00M
РН-Западная Сибирь	92,60	+13,76%	168,18K
НК РуссНефть	124,60	+8,82%	37,24M
КМЗ	1.228,00	+8,67%	2,47K
НМТП	9,450	+8,62%	39,55M
ДВМП	59,18	+7,89%	11,16M

Название	Цена	Изм.%	Объём
OKEY-гдр	28,83	-6,58%	635,65K
ЛЭСК	67,50	-4,32%	226,90K
Россети Томск (прив.)	0,4540	-4,20%	2,26M
Пермэнергосбыт	266,40	-3,79%	158,58K
Пермэнергосбыт (прив.)	282,20	-3,36%	38,15K
Россети Урал	0,3832	-2,53%	161,81M
Аренадата	136,86	-2,42%	2,69M

Трендовые акции

Название	Цена	Изм.%	Объём
Сбербанк	278,77	+2,56%	71,15M
Газпром	126,60	+2,09%	102,67M
НК Роснефть	562,95	-2,06%	17,90M
Газпром нефть	602,80	+1,52%	15,03M
ЛУКОЙЛ	7.022,5	+1,08%	1,70M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

JPX-Nikkei 400 (JPXNK400)

Компоненты JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.