Neo ZAR (NEO/ZAR)

239,11
+14,11(+6,27%)
  • Открытие:
    225,00
  • Дн. диапазон:
    227,85 - 239,11
  • 52 недель:
    90,00 - 437,72
  • Вид:Индекс
  • Базисный:NEO/ZAR

Прошлые данные - Neo ZAR

Временной период:
День
01.03.2023 - 29.03.2023
239,11231,31239,11227,850,10K+3.37%
231,31229,95243,60225,000,08K+0.59%
229,95229,05246,85225,000,26K+0.39%
229,05222,00238,75222,000,14K+3.18%
222,00228,00246,40220,000,04K-2.63%
228,00223,37246,89223,370,24K+2.07%
223,37210,05233,90210,050,09K+6.34%
210,05234,95234,95210,050,11K-10.60%
234,95246,00251,15224,850,03K-4.49%
246,00245,00285,00231,751,11K+0.41%
245,00230,50252,00226,800,19K+6.29%
230,50247,01247,01219,000,06K-6.68%
247,01200,00247,01200,000,15K+23.50%
200,00218,94218,94195,250,06K-8.65%
218,94206,51233,85191,940,14K+6.02%
206,51200,05247,00194,900,53K+3.23%
200,05191,00210,00190,000,74K+4.74%
191,00170,10191,00170,100,07K+12.29%
170,10199,95199,95170,050,05K-14.93%
199,95188,00199,95171,360,07K+6.36%
188,00201,00216,10188,000,07K-6.47%
201,00217,00217,00201,000,12K-7.37%
217,00221,00228,95214,000,01K-1.81%
221,00229,50229,50209,900,06K-3.70%
229,50228,85229,50220,450,20K+0.28%
228,85209,75228,90209,750,07K+9.11%
209,75238,00238,00206,410,06K-11.87%
238,00248,60248,60211,150,05K-4.26%
248,60249,85249,85222,400,20K-0.50%
Максимум: 285,00Минимум: 170,05Разница: 114,95Среднее: 220,16Изм. %: -4,30