Neo ZAR (NEO/ZAR)

184,50
-10,60(-5,43%)
  • Открытие:
    195,10
  • Дн. диапазон:
    184,45 - 197,88
  • 52 недель:
    126,05 - 1.000,00
  • Вид:Индекс
  • Базисный:NEO/ZAR

Прошлые данные - Neo ZAR

Временной период:
День
18.07.2022 - 18.08.2022
184,50187,00197,88184,350,18K-1.34%
187,00200,30200,30185,050,18K-6.64%
200,30183,15200,30183,150,00K+9.36%
183,15191,00199,25183,150,04K-4.11%
191,00204,95204,95191,000,10K-6.81%
204,95205,00206,00190,500,03K-0.02%
205,00194,45206,00187,350,01K+5.43%
194,45194,45206,00194,450,54K0.00%
194,45183,10194,50183,100,01K+6.20%
183,10201,00205,65183,100,18K-8.91%
201,00206,30206,30193,500,04K-2.57%
206,30206,10206,30192,700,82K+0.10%
206,10190,10206,10189,400,84K+8.42%
190,10181,05205,75181,050,08K+5.00%
181,05182,05191,75179,050,02K-0.55%
182,05188,00191,95171,100,05K-3.16%
188,00184,71192,85171,250,07K+1.78%
184,71194,35194,40183,050,05K-4.96%
194,35204,00204,00183,700,11K-4.73%
204,00182,20204,00182,200,37K+11.96%
182,20188,95206,88178,050,23K-3.57%
188,95160,55189,00160,550,44K+17.69%
160,55174,30175,90151,150,04K-7.89%
174,30159,60179,75153,990,09K+9.21%
159,60182,95182,95159,600,10K-12.76%
182,95189,95189,95180,000,00K-3.69%
189,95192,65193,00162,250,08K-1.40%
192,65172,55195,05163,700,23K+11.65%
172,55170,40173,15160,700,13K+1.26%
170,40183,95185,90170,400,59K-7.37%
183,95178,41186,00170,300,27K+3.11%
178,41181,00181,00161,000,61K-1.43%
Максимум: 206,88Минимум: 151,15Разница: 55,73Среднее: 187,56Изм. %: 1,93