Ethereum Classic TRY (ETC/TRY)

424,647
+17,821(+4,38%)
  • Открытие:
    406,827
  • Дн. диапазон:
    420,067 - 428,838
  • 52 недель:
    216,271 - 815,885
  • Вид:Индекс
  • Базисный:ETC/TRY

Прошлые данные - Ethereum Classic TRY

Временной период:
День
02.01.2023 - 02.02.2023
424,647420,676428,838420,067+0.94%
420,676408,330423,203394,587+3.02%
408,330401,977412,997399,101+1.58%
401,977428,269443,701394,525-6.14%
428,269408,917429,655405,532+4.73%
408,917413,806417,755404,592-1.18%
413,806413,615418,317401,463+0.05%
413,615411,263420,388405,988+0.57%
411,263398,802420,747388,163+3.12%
398,802427,965432,315394,517-6.81%
427,965424,383448,092421,109+0.84%
424,383409,155442,196406,339+3.72%
409,155422,672429,055408,217-3.20%
422,672389,957425,112386,067+8.39%
389,957383,159390,867381,865+1.77%
383,159409,896423,227381,782-6.52%
409,896410,882423,180407,465-0.24%
410,882422,026429,730400,912-2.64%
422,026422,878430,589404,071-0.20%
422,878406,704448,080406,234+3.98%
406,704392,454412,158387,143+3.63%
392,454385,454399,352373,619+1.82%
385,454380,233385,824365,678+1.37%
380,233377,632383,079369,734+0.69%
377,632381,597406,228373,640-1.04%
381,597375,887382,936367,999+1.52%
375,887383,774384,338372,694-2.06%
383,774341,772389,033337,193+12.29%
341,772360,034364,231339,559-5.07%
360,034298,071371,163297,024+20.79%
298,071302,368303,034293,118-1.42%
302,368295,040304,022289,601+2.48%
Максимум: 448,092Минимум: 289,601Разница: 158,491Среднее: 394,977Изм. %: 43,929