Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 51 | 51 | 50 | 0 | 0,00% | 187,90K | 30/04 | ||
Arita Prima Indonesia | 181 | 186 | 181 | 0 | 0,00% | 52,20K | 30/04 | ||
Arkha Jayanti | 14 | 15 | 14 | -1 | -6,67% | 2,33M | 30/04 | ||
Arwana Citramulia | 650 | 655 | 645 | 0 | 0,00% | 3,86M | 30/04 | ||
Asahimas Flat Glass | 4.800 | 5.600 | 4.800 | -700 | -12,73% | 378,20K | 30/04 | ||
Astra Graphia | 795 | 800 | 790 | 0 | 0,00% | 2,28M | 30/04 | ||
Astra International | 5.150 | 5.225 | 4.980 | +125 | +2,49% | 142,63M | 30/04 | ||
Ateliers Mecaniques D’Indonesie | 153 | 153 | 141 | +25 | +19,53% | 7,80K | 30/04 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 6,20K | 30/04 | ||
Berkah Prima Perkasa | 356 | 356 | 350 | +6 | +1,71% | 3,00K | 30/04 | ||
Cahayaputra Asa Keramik | 114 | 115 | 98 | +7 | +6,54% | 1,12M | 30/04 | ||
Carsurin Tbk PT | 100,00 | 101,00 | 97,00 | 0,00 | 0,00% | 320,20K | 30/04 | ||
Citatah | 16 | 16 | 15 | +1 | +6,67% | 15,80K | 30/04 | ||
Communication Cable Systems | 386 | 400 | 386 | 0 | 0,00% | 6,50K | 30/04 | ||
Dosni Roha Indonesia Tbk PT | 454 | 458 | 450 | -2 | -0,44% | 66,60K | 30/04 | ||
Dyandra Media | 89 | 91 | 84 | +2 | +2,30% | 14,65M | 30/04 | ||
Ecocare Indo Pasifik PT Tbk | 135,00 | 139,00 | 133,00 | -1,00 | -0,74% | 3,07M | 30/04 | ||
Geoprima Solusi Tbk PT | 224 | 240 | 218 | +6 | +2,75% | 11,75M | 30/04 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 30 | 39 | 30 | -3 | -9,09% | 403,90K | 30/04 | ||
Hexindo Adiperkasa | 5.900 | 6.100 | 5.875 | -125 | -2,07% | 1,31M | 30/04 | ||
Impack Pratama Industri | 354 | 354 | 348 | +4 | +1,14% | 10,43M | 30/04 | ||
Intan Baruprana Finance | 14 | 14 | 14 | 0 | 0,00% | 0,10K | 30/04 | ||
Intikeramik Alamasri | 9 | 9 | 9 | -1 | -10,00% | 910,50K | 30/04 | ||
Intraco Penta | 10 | 10 | 10 | -1 | -9,09% | 952,60K | 30/04 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 5,90K | 30/04 | ||
Jasuindo Tiga Perkasa | 282 | 286 | 276 | 0 | 0,00% | 42,68M | 30/04 | ||
Jembo Cable Company | 3.770 | 3.780 | 3.770 | -20 | -0,53% | 0,20K | 30/04 | ||
Kabelindo Murni | 258 | 258 | 244 | +10 | +4,03% | 242,60K | 30/04 | ||
Keramika Indonesia | 12 | 12 | 12 | 0 | 0,00% | 471,00K | 30/04 | ||
Kmi Wire And Cable | 346 | 346 | 324 | +6 | +1,76% | 2,01M | 30/04 | ||
Kobexindo Tractors | 131 | 132 | 128 | -1 | -0,76% | 144,00K | 30/04 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 26/04 | ||
Ladangbaja Murni PT Tbk | 54 | 55 | 51 | +4 | +8,00% | 5,47M | 30/04 | ||
Lion Metal Works | 525 | 525 | 500 | +25 | +5,00% | 10,80K | 30/04 | ||
Mark Dynamics Indonesia | 830 | 830 | 800 | +25 | +3,11% | 18,78M | 30/04 | ||
Mitra Pack | 124,00 | 133,00 | 117,00 | -7,00 | -5,34% | 86,50M | 30/04 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 60,20K | 30/04 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0,00% | 164,40K | 30/04 | ||
Mulia Industrindo | 384 | 388 | 380 | +4 | +1,05% | 6,59M | 30/04 | ||
Multi Garam Utama Tbk PT | 68,00 | 71,00 | 67,00 | 0,00 | 0,00% | 182,40K | 30/04 | ||
Multi Hanna Kreasindo Tbk PT | 456,00 | 462,00 | 412,00 | +40,00 | +9,62% | 211,98M | 30/04 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Multifiling Mitra | 478 | 478 | 478 | 0 | 0,00% | 0 | 26/04 | ||
Mutuagung Lestari Tbk PT | 79,00 | 81,00 | 78,00 | -1,00 | -1,25% | 2,88M | 30/04 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 18,10K | 30/04 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.070 | +35 | +3,38% | 0,10K | 30/04 | ||
Perma Plasindo Tbk PT | 131 | 131 | 129 | +2 | +1,55% | 220,70K | 30/04 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 112,90K | 30/04 | ||
PT Surya Pertiwi | 550 | 550 | 535 | +15 | +2,80% | 1,33M | 30/04 | ||
Sarana Mitra Luas Tbk PT | 125,00 | 126,00 | 117,00 | 0,00 | 0,00% | 120,94M | 30/04 | ||
Satu Visi Putra PT Tbk | 284,00 | 286,00 | 268,00 | +10,00 | +3,65% | 55,82M | 30/04 | ||
Shield On Service | 440 | 456 | 440 | -10 | -2,22% | 2,40K | 30/04 | ||
Singaraja Putra | 840 | 840 | 840 | 0 | 0,00% | 0 | 29/04 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumi Indo Kabel | 474 | 482 | 464 | -8 | -1,66% | 29,30K | 30/04 | ||
Superkrane Mitra Utama | 304 | 306 | 300 | +4 | +1,33% | 115,60K | 30/04 | ||
Supreme Cable | 2.230 | 2.250 | 2.170 | +20 | +0,90% | 83,30K | 30/04 | ||
Surya Toto Indonesia | 212 | 212 | 210 | 0 | 0,00% | 296,20K | 30/04 | ||
Tanah Laut | 79 | 81 | 79 | -1 | -1,25% | 131,30K | 30/04 | ||
Tira Austenite | 384 | 384 | 384 | 0 | 0,00% | 17,00K | 30/04 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
United Tractors | 24.825 | 25.100 | 24.550 | -50 | -0,20% | 6,75M | 30/04 | ||
Voksel Electric | 173 | 176 | 173 | -3 | -1,70% | 38,10K | 30/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.