Investing.com - Ведущий Финансовый Портал

Indonesia SE Energy (JKENERGY)

Джакарта
Тикер
Биржа
Валюта
2.086,28
-25,76(-1,22%)
-Закрыт.
Цена в IDR
  • Открытие:
    2.112,52
  • Дн. диапазон:
    2.086,28 - 2.123,14
  • 52 недель:
    1.445,61 - 2.406,81

Прошлые данные - Indonesia SE Energy

Временной период:
День
Скачать данные
02.03.2023 - 30.03.2023
2.086,282.115,962.122,742.086,282,12B-1.22%
2.112,042.066,852.117,742.066,852,69B+2.30%
2.064,482.016,212.066,792.016,212,29B+2.49%
2.014,311.996,012.021,771.995,792,14B+0.97%
1.995,061.983,992.007,751.983,992,05B+0.61%
1.983,041.975,361.994,921.975,361,83B+0.34%
1.976,312.010,602.010,601.971,091,05B-1.87%
2.013,921.947,342.013,921.947,341,87B+3.44%
1.946,872.002,952.002,951.940,122,40B-2.85%
2.003,902.014,182.034,481.999,051,39B-0.46%
2.013,232.073,782.075,602.009,521,95B-2.94%
2.074,252.050,292.079,082.041,221,32B+1.17%
2.050,292.060,852.060,852.041,412,48B-0.51%
2.060,852.046,372.062,612.045,801,55B+0.71%
2.046,372.050,952.051,732.029,211,74B-0.32%
2.052,852.087,132.087,522.048,091,92B-1.73%
2.089,032.107,482.114,282.068,822,43B-0.90%
2.107,962.115,242.132,172.103,331,75B-0.32%
2.114,762.093,552.116,022.087,531,65B+1.01%
Максимум: 2.132,17Минимум: 1.940,12Разница: 192,05Среднее: 2.042,41Изм. %: -0,35