Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.900 | 3.990 | 3.850 | -30 | -0,76% | 2,98M | 12:13:00 | ||
Adaro Energy | 2.750 | 2.800 | 2.740 | 0 | 0,00% | 19,35M | 12:14:07 | ||
Adaro Minerals Indonesia Tbk PT | 1.410 | 1.450 | 1.410 | -30 | -2,08% | 10,57M | 12:11:24 | ||
Akbar Indomakmur | 595 | 595 | 590 | +10 | +1,71% | 3,02M | 12:00:00 | ||
Akr Corporindo | 1.800 | 1.825 | 1.780 | +5 | +0,28% | 19,36M | 12:10:55 | ||
Alfa Energi Investama | 94 | 97 | 94 | -2 | -2,08% | 2,56M | 12:05:51 | ||
Ancara Logistics Indonesia PT Tbk | 410,00 | 418,00 | 378,00 | +30,00 | +7,89% | 23,34M | 12:14:48 | ||
Apexindo Pratama Duta | 160 | 168 | 152 | -7 | -4,19% | 3,81M | 12:00:00 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 81 | 85 | 78 | +3 | +3,85% | 60,26M | 12:02:50 | ||
Atlantis Subsea Indonesia Tbk PT | 198,00 | 298,00 | 198,00 | -66,00 | -25,00% | 212,43M | 12:14:08 | ||
Atlas Resources | 296 | 300 | 288 | -4 | -1,33% | 120,00K | 12:00:00 | ||
Baramulti Suksessarana | 3.760 | 3.790 | 3.740 | -10 | -0,27% | 499,80K | 12:00:00 | ||
Batulicin Nusantara | 173 | 175 | 166 | +6 | +3,59% | 462,30K | 12:02:52 | ||
Bayan Resources | 18.500 | 19.100 | 18.500 | -425 | -2,25% | 159,40K | 12:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 145 | 154 | 144 | -6 | -3,97% | 15,39M | 12:14:07 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 20,20K | 11:33:36 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Buana Listya Tama | 114 | 118 | 114 | -1 | -0,87% | 29,43M | 12:00:00 | ||
Bukit Asam | 3.060 | 3.090 | 3.050 | -20 | -0,65% | 8,42M | 12:14:59 | ||
Bumi Resources | 103 | 108 | 87 | +18 | +21,18% | 4,10B | 12:14:29 | ||
Cakra Buana Resources Energi PT Tbk | 14,00 | 50,00 | 14,00 | -1,00 | -6,67% | 4,06M | 12:00:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 37 | 37 | 34 | -163 | -81,50% | 3,30K | 10:55:01 | ||
Citra Nusantara Gemilang Tbk PT | 152,00 | 162,00 | 140,00 | -7,00 | -4,40% | 10,68M | 12:14:32 | ||
Dana Brata Luhur | 775 | 780 | 770 | -5 | -0,64% | 22,80K | 12:09:33 | ||
Darma Henwa | 66 | 70 | 64 | +2 | +3,13% | 489,11M | 12:09:28 | ||
Delta Dunia Makmur | 468 | 468 | 452 | +8 | +1,74% | 22,97M | 12:14:36 | ||
Dian Swastatika | 123.000 | 123.000 | 123.000 | 0 | 0,00% | 0,70K | 11:06:30 | ||
Dwi Guna Laksana | 115 | 115 | 105 | -3 | -2,54% | 23,50K | 12:00:00 | ||
Elnusa | 404 | 408 | 398 | +6 | +1,51% | 30,76M | 12:12:09 | ||
Energi Mega Persada | 212 | 222 | 210 | +2 | +0,95% | 60,94M | 12:12:18 | ||
Exploitasi Energi | 14 | 14 | 14 | -1 | -6,67% | 6,30K | 10:55:01 | ||
Garda Tujuh Buana | 298 | 320 | 284 | +14 | +4,93% | 531,30K | 12:10:03 | ||
Ginting Jaya Energi | 14 | 14 | 14 | -1 | -6,67% | 649,50K | 12:10:24 | ||
Golden Eagle Energy | 755 | 770 | 755 | 0 | 0,00% | 48,20K | 11:42:31 | ||
Golden Energy Mines | 6.100 | 6.150 | 6.075 | 0 | 0,00% | 51,40K | 11:33:37 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,40K | 07:01:15 | ||
Harum Energy | 1.355 | 1.375 | 1.335 | +20 | +1,50% | 24,09M | 12:13:05 | ||
Humpuss | 374 | 374 | 362 | +2 | +0,54% | 19,70K | 11:32:47 | ||
Humpuss Maritim Internasional Tbk | 88,00 | 93,00 | 88,00 | -4,00 | -4,35% | 43,33M | 12:14:42 | ||
Indah Prakasa Sentosa | 130 | 130 | 119 | +1 | +0,78% | 272,40K | 12:00:00 | ||
Indika Energy | 1.435 | 1.475 | 1.430 | -25 | -1,71% | 6,95M | 12:08:02 | ||
Indo Straits | 163 | 180 | 160 | -17 | -9,44% | 163,40K | 12:03:15 | ||
Indo Tambangraya | 25.525 | 25.575 | 25.225 | -50 | -0,20% | 1,02M | 12:14:25 | ||
Kian Santang Muliatama PT | 87,00 | 90,00 | 69,00 | +14,00 | +19,18% | 218,27M | 12:14:51 | ||
Logindo Samudramakmur | 72 | 74 | 71 | 0 | 0,00% | 4,26M | 12:00:00 | ||
Mandiri Herindo Adiperkasa Tbk PT | 214,00 | 216,00 | 210,00 | 0,00 | 0,00% | 16,69M | 12:11:24 | ||
Medco Energi | 1.480 | 1.500 | 1.465 | 0 | 0,00% | 25,99M | 12:14:47 | ||
Mitra Energi Persada | 352 | 366 | 350 | -4 | -1,12% | 2,20K | 11:26:32 | ||
Mitrabahtera Segara | 1.125 | 1.150 | 1.055 | +25 | +2,27% | 78,60K | 12:06:44 | ||
Mitrabara Adiperdana | 3.630 | 3.750 | 3.620 | -40 | -1,09% | 64,20K | 12:02:14 | ||
Multikarya Asia Pasifik Raya Tbk PT | 324,00 | 324,00 | 316,00 | +8,00 | +2,53% | 57,63M | 12:14:59 | ||
Pelayaran Nasional | 67 | 71 | 64 | -4 | -5,63% | 4,42M | 12:00:00 | ||
Pelita Samudera | 496 | 496 | 494 | 0 | 0,00% | 119,20K | 12:00:00 | ||
Perdana Karya Perkasa | 314 | 320 | 314 | 0 | 0,00% | 35,00K | 12:14:57 | ||
Perusahaan Gas Negara | 1.370 | 1.385 | 1.340 | +30 | +2,24% | 46,47M | 12:13:29 | ||
Petrosea | 4.420 | 4.520 | 4.390 | +30 | +0,68% | 463,80K | 12:05:47 | ||
Prima Andalan Mandiri Tbk PT | 5.975 | 6.000 | 5.900 | +25 | +0,42% | 99,20K | 11:18:25 | ||
PT Hillcon Tbk | 1.155,00 | 1.215,00 | 940,00 | +140,00 | +13,79% | 18,55M | 12:14:15 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 92,80K | 12:00:00 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 6.025,00 | 6.175,00 | 5.925,00 | 0,00 | 0,00% | 3,52M | 12:14:03 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 208,00 | 202,00 | -2,00 | -0,98% | 338,90K | 12:02:07 | ||
Radiant Utama | 174 | 176 | 173 | 0 | 0,00% | 635,40K | 12:12:26 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 6,24M | 12:00:00 | ||
Resource Alam Indonesia | 392 | 394 | 366 | +24 | +6,52% | 5,70M | 12:13:21 | ||
Rig Tenders | 515 | 525 | 500 | -5 | -0,96% | 12,50K | 12:00:00 | ||
RMK Energy PT Tbk | 468 | 470 | 460 | +8 | +1,74% | 2,37M | 12:03:03 | ||
Rukun Raharja | 1.385 | 1.395 | 1.350 | +35 | +2,59% | 3,45M | 12:13:08 | ||
Samindo Resources | 2.100 | 2.100 | 2.040 | +1.950 | +1.300,00% | 135,30K | 12:00:00 | ||
Semacom Integrated Tbk PT | 121 | 122 | 119 | +2 | +1,68% | 140,80K | 12:00:00 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 99,00 | 92,00 | -1,00 | -1,02% | 221,30K | 12:10:14 | ||
Sillo Maritime Perdana | 980 | 980 | 980 | -5 | -0,51% | 0,10K | 09:30:01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 163 | 166 | 163 | 0 | 0,00% | 1,09M | 12:08:18 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Energi Andalan | 875 | 900 | 750 | -30 | -3,31% | 69,65M | 12:10:35 | ||
Sumber Global | 1.985 | 2.000 | 1.900 | +55 | +2,85% | 21,18M | 12:08:00 | ||
Sunindo Pratama PT Tbk | 510,00 | 520,00 | 450,00 | +52,00 | +11,35% | 3,44M | 12:14:53 | ||
Super Energy | 2.050 | 2.050 | 2.050 | +10 | +0,49% | 60,00K | 12:00:00 | ||
TBS Energi Utama Tbk PT | 246 | 254 | 246 | -4 | -1,60% | 16,32M | 12:09:04 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 690 | 695 | 675 | +20 | +2,99% | 4,11M | 12:14:44 | ||
Transcoal Pacific | 7.975 | 8.025 | 7.825 | +100 | +1,27% | 11,35M | 12:00:00 | ||
Ulima Nitra PT | 424 | 428 | 424 | -2 | -0,47% | 2,63M | 12:13:44 | ||
Wintermar | 484 | 496 | 464 | -12 | -2,42% | 15,48M | 12:00:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.