| iShares MSCI Emerging Markets | EEM | 43,44 | +1,14% | 27,79M | 18/11 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,16 | -0,03% | 35,05K | 16:03:12 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,44 | -0,25% | 37,69K | 14:43:46 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,560 | -3,28% | 254,30K | 18/11 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,157 | -0,11% | 43,64K | 16:10:47 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,150 | -0,25% | 39,46K | 16:20:03 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,45 | 0,01% | 67,20K | 16:10:56 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 859,70 | -0,02% | 104,72K | 16:19:04 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31,40 | +3,80% | 45,07K | 18/11 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,38 | +0,04% | 22,63K | 16:06:32 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,52 | -0,10% | 13,64K | 16:06:02 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,73 | -0,19% | 475,00 | 16:20:50 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,74 | -0,14% | 25,82K | 14:46:37 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.900 | +1,02% | 15,63K | 09:29:59 | |
| iShares MSCI Emerging Markets | IEM | 66,70 | +0,18% | 29,44K | 08:04:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,38 | -0,11% | 12,00K | 16:10:48 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.125,9 | 0,00% | 6,69K | 16:13:22 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,76 | +0,39% | 1,00 | 12:43:58 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,90 | +0,21% | 0,00K | 12:18:58 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 430,41 | -0,20% | 61,35K | 14:30:34 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,76 | 0,00% | 2,15K | 15:12:09 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.350,9 | +0,01% | 8,53K | 16:08:27 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,09 | 0,00% | 6,60K | 16:05:46 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,44 | +0,22% | 13,97K | 14:29:11 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 813,37 | 0,00% | 0 | 24/10 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13,45 | -0,23% | 6,00 | 13:00:29 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,13 | 0,00% | 0 | 15/11 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23,28 | +0,02% | 3,89K | 16:27:17 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.063,50 | -0,24% | 42,09K | 13:10:18 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,24 | -0,30% | 400,00 | 12:32:36 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,34 | -0,17% | 3,99K | 16:20:30 | |
| iShares MSCI Emerging Markets | XEM | 33,59 | +0,54% | 0,85K | 00:01:29 | |
| ProShares Ultra MSCI Emerging Markets | EET | 53,81 | +2,16% | 0,96K | 18/11 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.770 | 0,00% | 1,00 | 10:59:01 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,55 | 0,00% | 0 | 13/11 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,36 | -0,12% | 5,68K | 16:22:38 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,08 | -0,02% | 0,93K | 16:09:04 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67,43 | -0,27% | 212,00 | 16:11:12 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.048 | +0,67% | 4,48K | 14:23:28 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,36 | -0,26% | 1,04K | 16:24:09 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,28 | -0,21% | 2,52K | 16:26:42 | |
| UBS MSCI Emerging Markets | EMMEUA | 102,62 | -0,01% | 8,55K | 16:03:15 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.826 | +0,29% | 1,56K | 14:26:22 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,28 | +0,03% | 2,45K | 15:12:05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,02 | -0,17% | 8,89K | 16:21:43 | |
| iShares MSCI Emerging Markets | EEM | 872,03 | -1,52% | 0,28K | 15/11 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.970 | +0,51% | 1,24K | 12:40:48 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71,40 | 0,00% | 0 | 18/11 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,57 | +0,38% | 0,00K | 12:21:56 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,47 | 0,00% | 1,26K | 16:18:52 | |
| Lyxor PEA MSCI EM C | PLEM | 17,36 | -0,45% | 3,74K | 16:06:37 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,80 | -0,25% | 2,03K | 16:02:19 | |
| UBS MSCI Emerging Markets | EMMUSA | 109,16 | +1,06% | 6,11K | 11:30:57 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,33 | -0,33% | 0,00K | 15:12:08 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.952 | +0,46% | 1,16K | 13:30:36 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,95 | +0,03% | 268,00 | 16:00:41 | |
| UBS MSCI Emerging Markets | UB30 | 108,35 | 0,00% | 0 | 18/11 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,69 | +0,17% | 1,29K | 13:05:55 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,57 | +0,82% | 0,09K | 12:00:29 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49,67 | +0,04% | 1,00 | 15:12:13 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 66,68 | 0,00% | 0 | 08/11 | |
| UBS MSCI Emerging Markets | UB32 | 8.574,00 | 0,00% | 0 | 18/11 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,89 | +0,17% | 490,00 | 12:20:34 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.120,0 | +0,13% | 24,00 | 15:21:22 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.148,00 | 0,00% | 0 | 18/11 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,93 | 0,00% | 0 | 15/11 | |
| UBS MSCI Emerging Markets | UB32 | 102,56 | 0,00% | 0 | 18/11 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,87 | -0,32% | 0,02K | 16:24:09 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 52,03 | 0,00% | 0 | 18/11 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,65 | 0,00% | 0 | 18/11 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.610 | +0,46% | 324,00 | 15:51:08 | |
| UBS MSCI Emerging Markets | EMMEUA | 103,03 | +0,41% | 2,00 | 11:04:15 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,28 | +0,20% | 1,00 | 15:46:11 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 50,92 | 0,00% | 0 | 18/11 | |
| UBS MSCI Emerging Markets | EMMCHA | 96,56 | +1,00% | 91,00 | 11:00:24 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,24 | 0,00% | 0 | 18/11 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,67 | 0,00% | 0 | 13/08 | |
| SKAGEN Kon-Tiki A | SKIKON | 794,00 | -0,06% | 0,04K | 12:33:17 | |
| iShares MSCI Emerging Markets | EEM | 40,74 | +0,74% | 1,00 | 10:08:21 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 01/01 | |