Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,770 | 4,810 | 4,710 | +0,010 | +0,21% | 2,45M | 11:08:33 | ||
A-Living Services | 3,36 | 3,41 | 3,28 | -0,02 | -0,59% | 8,68M | 11:08:33 | ||
Adicon Holdings | 8,66 | 8,86 | 8,63 | -0,16 | -1,81% | 600,50K | 11:08:33 | ||
Agile Group | 0,70 | 0,71 | 0,66 | +0,03 | +4,48% | 61,14M | 11:08:33 | ||
AK Medical | 5,60 | 6,00 | 5,54 | +0,07 | +1,27% | 6,77M | 11:08:33 | ||
Alphamab | 5,20 | 5,38 | 5,06 | -0,03 | -0,57% | 2,94M | 11:08:33 | ||
Aluminum Corp of China | 5,540 | 5,580 | 5,430 | -0,010 | -0,18% | 31,62M | 11:08:33 | ||
ANE | 5,79 | 5,93 | 5,54 | +0,25 | +4,51% | 2,60M | 11:08:33 | ||
Arrail | 6,20 | 6,30 | 6,08 | -0,07 | -1,12% | 1,68M | 11:08:33 | ||
Ascentage Pharma | 20,90 | 21,00 | 19,82 | +0,80 | +3,98% | 1,69M | 11:08:33 | ||
BAIC Motor Corp Ltd | 2,30 | 2,31 | 2,26 | +0,01 | +0,44% | 7,57M | 11:08:33 | ||
Beijing Capital Int Airport | 2,81 | 2,84 | 2,75 | -0,03 | -1,06% | 10,10M | 11:08:33 | ||
Beijing Fourth Paradigm Technology | 50,00 | 51,60 | 49,90 | -1,60 | -3,10% | 172,10K | 11:08:33 | ||
Beijing Tong Ren Tang | 10,48 | 10,56 | 10,18 | +0,32 | +3,15% | 3,79M | 11:08:33 | ||
Beijing UBOX Online Tech | 15,80 | 16,18 | 15,54 | +0,26 | +1,67% | 496,50K | 10:55:39 | ||
Beisen Holding | 5,00 | 5,08 | 4,88 | +0,10 | +2,04% | 608,20K | 11:08:33 | ||
Boe Varitronix | 5,930 | 6,050 | 5,610 | -0,200 | -3,26% | 3,03M | 11:08:33 | ||
C-Mer Eye Care | 3,17 | 3,17 | 3,05 | +0,06 | +1,93% | 786,00K | 11:08:33 | ||
Cafe De Coral Holdings Ltd | 8,80 | 8,80 | 8,68 | +0,12 | +1,38% | 812,00K | 11:08:33 | ||
Canggang Railway | 0,81 | 1,06 | 0,79 | -0,01 | -1,22% | 103,54M | 11:08:33 | ||
Cansino Biologics | 20,45 | 21,15 | 19,90 | 0,00 | 0,00% | 1,34M | 11:08:33 | ||
CARsgen Therapeutics Holdings | 6,06 | 6,21 | 5,94 | -0,11 | -1,78% | 847,00K | 11:08:33 | ||
CGN Mining | 2,430 | 2,440 | 2,330 | +0,050 | +2,10% | 20,05M | 11:08:33 | ||
China Chunlai Education | 4,810 | 4,860 | 4,770 | -0,030 | -0,62% | 748,00K | 11:08:33 | ||
China Communications Services | 3,95 | 3,99 | 3,85 | +0,09 | +2,33% | 11,59M | 11:08:33 | ||
China Datang Corp Renewable Power | 1,820 | 1,840 | 1,780 | +0,030 | +1,68% | 16,85M | 11:08:33 | ||
China East Education Holdings | 2,66 | 2,67 | 2,55 | +0,04 | +1,53% | 5,17M | 11:08:33 | ||
China Energy Engineering | 0,920 | 0,930 | 0,860 | +0,050 | +5,75% | 82,23M | 11:08:33 | ||
China Gold Int. | 51,50 | 51,50 | 49,80 | +0,30 | +0,59% | 2,06M | 11:08:33 | ||
China Kepei Education | 1,72 | 1,73 | 1,62 | +0,04 | +2,38% | 9,43M | 11:08:33 | ||
China Oilfield Services | 8,63 | 8,69 | 8,33 | +0,11 | +1,29% | 11,73M | 11:08:33 | ||
China Oriental | 1,080 | 1,090 | 1,060 | -0,010 | -0,92% | 1,66M | 11:08:33 | ||
China Overseas Grand Oceans | 1,91 | 1,93 | 1,84 | 0,00 | 0,00% | 17,46M | 11:08:33 | ||
China Railway Construction | 5,67 | 5,71 | 5,47 | +0,18 | +3,28% | 20,74M | 11:08:33 | ||
China Railway Signal Communication | 3,50 | 3,52 | 3,29 | +0,17 | +5,11% | 27,99M | 11:08:33 | ||
China Resources Phoenix | 4,36 | 4,39 | 4,14 | +0,11 | +2,59% | 4,25M | 11:08:33 | ||
China Securities HK | 6,66 | 6,69 | 6,39 | +0,11 | +1,68% | 9,61M | 11:08:33 | ||
China Suntien Green Energy Corp | 3,690 | 3,740 | 3,630 | +0,070 | +1,93% | 14,67M | 11:08:33 | ||
China Tian Lun Gas | 4,64 | 4,69 | 4,58 | -0,01 | -0,22% | 672,00K | 11:08:33 | ||
China Tobacco International HK | 12,26 | 12,46 | 12,02 | -0,22 | -1,76% | 1,03M | 11:08:33 | ||
China Water Affairs Group Ltd | 5,76 | 5,97 | 5,29 | +0,53 | +10,13% | 23,85M | 11:08:33 | ||
China Yongda Automobiles Services | 2,24 | 2,24 | 2,16 | +0,02 | +0,90% | 3,41M | 11:08:33 | ||
Chongqing Ruralmmercial Bank | 3,69 | 3,70 | 3,57 | +0,11 | +3,07% | 21,76M | 11:08:33 | ||
CIFI Group Co | 0,40 | 0,43 | 0,38 | -0,01 | -1,25% | 563,65M | 11:08:33 | ||
CITIC Telecom Int | 2,830 | 2,840 | 2,800 | +0,030 | +1,07% | 7,22M | 11:08:33 | ||
Citychamp Watch Jewellery | 1,050 | 1,060 | 1,020 | +0,010 | +0,96% | 2,52M | 11:08:33 | ||
ClouDr | 3,19 | 3,52 | 3,14 | -0,24 | -7,00% | 21,46M | 11:08:33 | ||
Cmge Tech | 1,360 | 1,400 | 1,320 | +0,010 | +0,74% | 18,62M | 11:08:33 | ||
COFCO Meat | 1,960 | 1,980 | 1,880 | +0,080 | +4,26% | 37,65M | 11:08:33 | ||
COSCO Shipping Energy | 10,82 | 10,90 | 10,02 | +0,58 | +5,66% | 28,80M | 11:08:33 | ||
Cowell E Holdings Inc | 18,860 | 19,200 | 18,220 | -0,040 | -0,21% | 4,21M | 11:08:33 | ||
Cutia Therapeutics | 7,01 | 7,19 | 6,88 | -0,07 | -0,99% | 351,00K | 11:08:33 | ||
Datang International Power | 1,660 | 1,670 | 1,590 | +0,070 | +4,40% | 40,29M | 11:08:33 | ||
Digital China | 3,03 | 3,05 | 2,98 | +0,01 | +0,33% | 5,52M | 11:08:33 | ||
Dingdang Health Technology | 1,30 | 1,30 | 1,25 | 0,00 | 0,00% | 844,50K | 11:08:33 | ||
EC Healthcare | 1,53 | 1,53 | 1,46 | +0,04 | +2,68% | 1,51M | 11:08:33 | ||
Edianyun | 3,04 | 3,06 | 2,90 | 0,00 | 0,00% | 12,44M | 11:08:33 | ||
EEKA Fashion Holdings | 12,52 | 12,56 | 12,34 | -0,02 | -0,16% | 972,50K | 11:08:33 | ||
Everest Med | 25,20 | 26,50 | 24,60 | -0,85 | -3,26% | 4,29M | 11:08:33 | ||
First Pacific Co | 3,820 | 3,890 | 3,790 | +0,010 | +0,26% | 6,10M | 11:08:33 | ||
Flat Glass | 17,44 | 17,60 | 16,58 | -0,16 | -0,91% | 14,16M | 11:08:33 | ||
Fosun Tourism | 4,29 | 4,30 | 4,03 | +0,21 | +5,15% | 1,93M | 11:08:33 | ||
Foxconn Interconnect | 2,190 | 2,190 | 1,940 | +0,240 | +12,31% | 20,99M | 11:08:33 | ||
Frontage Holdings | 1,25 | 1,28 | 1,23 | +0,02 | +1,63% | 9,04M | 11:08:33 | ||
Fu Shou Yuan Int | 5,49 | 5,54 | 5,41 | +0,02 | +0,37% | 6,43M | 11:08:33 | ||
Fufeng Group Ltd | 6,40 | 6,42 | 6,21 | +0,13 | +2,07% | 5,70M | 11:08:33 | ||
Gaush Meditech | 19,76 | 19,92 | 19,38 | +0,26 | +1,33% | 77,10K | 11:08:33 | ||
Genertec Universal Medical | 5,14 | 5,15 | 5,05 | +0,05 | +0,98% | 9,58M | 11:08:33 | ||
Global New Material International Holdings | 4,22 | 4,28 | 4,15 | -0,03 | -0,71% | 3,74M | 11:08:33 | ||
Greentown | 7,31 | 7,33 | 7,12 | +0,20 | +2,81% | 5,89M | 11:08:33 | ||
Guangzhou R&F | 1,10 | 1,12 | 1,05 | +0,04 | +3,77% | 20,11M | 11:08:33 | ||
Guoquan Food Shanghai | 5,39 | 5,58 | 5,29 | -0,09 | -1,64% | 429,60K | 11:08:33 | ||
Guotai Junan Int | 0,640 | 0,650 | 0,610 | +0,030 | +4,92% | 26,45M | 11:08:33 | ||
Gushengtang Holdings | 45,80 | 46,50 | 45,35 | -0,15 | -0,33% | 966,20K | 11:08:33 | ||
H&H | 11,02 | 11,06 | 10,62 | +0,30 | +2,80% | 367,50K | 11:08:33 | ||
Hisense Home | 37,20 | 37,85 | 36,25 | +0,50 | +1,36% | 2,22M | 11:08:33 | ||
HKBN Ltd | 2,64 | 2,70 | 2,59 | +0,05 | +1,93% | 9,65M | 11:08:33 | ||
Huaxin Cement | 7,99 | 8,12 | 7,50 | +0,34 | +4,44% | 4,52M | 11:08:33 | ||
Huitongda Network | 28,90 | 29,25 | 28,50 | +0,05 | +0,17% | 111,30K | 10:59:27 | ||
iDreamSky | 3,01 | 3,12 | 2,99 | -0,08 | -2,59% | 8,86M | 11:08:33 | ||
ImmuneOnco Biopharmaceuticals | 14,32 | 14,62 | 14,30 | -0,26 | -1,78% | 140,00K | 11:08:33 | ||
International Alliance | 0,670 | 0,720 | 0,560 | +0,110 | +19,64% | 289,19M | 11:08:33 | ||
JF Wealth Holdings | 12,32 | 12,78 | 12,32 | -0,04 | -0,32% | 2,08M | 11:08:33 | ||
Jiangsu Expressway | 8,38 | 8,51 | 8,22 | +0,04 | +0,48% | 7,64M | 11:08:33 | ||
Jinchuan Intl Resources | 0,860 | 0,860 | 0,820 | +0,020 | +2,38% | 21,17M | 11:08:33 | ||
Jinke Smart | 9,40 | 9,60 | 9,21 | +0,13 | +1,40% | 682,40K | 11:08:33 | ||
Kangji Medical | 7,62 | 7,72 | 7,47 | +0,07 | +0,93% | 2,53M | 11:08:33 | ||
Keymed Biosciences | 41,60 | 42,00 | 39,65 | +1,15 | +2,84% | 2,10M | 11:08:33 | ||
Kingkey Financial International Holdings | 0,160 | 0,160 | 0,101 | +0,057 | +55,34% | 11,28B | 11:08:33 | ||
Kingsoft Cloud Holdings | 1,81 | 1,82 | 1,67 | +0,05 | +2,84% | 17,56M | 11:08:33 | ||
Laekna | 6,61 | 7,07 | 6,45 | +0,02 | +0,30% | 4,28M | 11:08:33 | ||
Lepu Biopharma | 5,86 | 6,00 | 5,52 | +0,03 | +0,51% | 6,93M | 11:08:33 | ||
Lepu Scientech Medical Technology | 21,70 | 22,35 | 21,60 | -0,55 | -2,47% | 92,00K | 10:53:49 | ||
Linklogis | 1,86 | 1,87 | 1,80 | +0,05 | +2,76% | 6,42M | 11:08:33 | ||
Linmon Media | 8,32 | 8,42 | 8,11 | +0,21 | +2,59% | 414,90K | 11:08:33 | ||
Livzon Pharma | 29,50 | 29,80 | 28,90 | +0,20 | +0,68% | 666,82K | 11:08:33 | ||
Logan Property Co | 0,70 | 0,71 | 0,66 | +0,02 | +2,94% | 20,33M | 11:08:33 | ||
Lonking Holdings | 1,710 | 1,720 | 1,550 | +0,160 | +10,32% | 32,65M | 11:08:33 | ||
LVGEM China Real Estate | 0,790 | 0,850 | 0,790 | -0,030 | -3,66% | 8,58M | 11:08:33 | ||
Maoyan Entertainment | 9,60 | 9,88 | 9,43 | -0,22 | -2,24% | 6,59M | 11:08:33 | ||
Medlive Technology Co | 8,32 | 8,44 | 8,18 | -0,14 | -1,65% | 724,50K | 11:08:33 | ||
MedSci Healthcare Holdings | 2,54 | 2,61 | 2,45 | -0,01 | -0,39% | 1,29M | 11:08:33 | ||
Meitu | 3,270 | 3,340 | 3,150 | -0,030 | -0,91% | 48,59M | 11:08:33 | ||
MicroPort NeuroTech | 9,15 | 9,23 | 8,79 | -0,11 | -1,19% | 446,00K | 11:08:33 | ||
Ming Yuan Cloud | 2,97 | 2,99 | 2,85 | +0,02 | +0,68% | 5,17M | 11:08:33 | ||
NetDragon Websoft | 11,88 | 11,92 | 11,58 | +0,12 | +1,02% | 428,45K | 11:08:33 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Pacific Basin Shipping | 2,950 | 3,010 | 2,900 | -0,010 | -0,34% | 35,79M | 11:08:33 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10,96 | 12,02 | 10,68 | +0,30 | +2,81% | 23,61M | 11:08:33 | ||
Poly Property Dev | 33,50 | 34,45 | 32,25 | -0,20 | -0,59% | 1,83M | 11:08:33 | ||
Powerlong Real Estate | 0,74 | 0,79 | 0,72 | -0,01 | -1,33% | 31,65M | 11:08:33 | ||
Q Tech | 3,87 | 3,95 | 3,75 | +0,05 | +1,31% | 4,44M | 11:08:33 | ||
Qingdao AInnovation Tech | 5,050 | 5,180 | 4,920 | -0,120 | -2,32% | 4,31M | 11:08:33 | ||
Radiance | 2,12 | 2,45 | 2,08 | -0,17 | -7,42% | 2,29M | 11:08:33 | ||
Realord Group | 5,33 | 5,39 | 5,33 | -0,02 | -0,37% | 1,65M | 11:08:33 | ||
Remegen | 31,20 | 31,40 | 29,65 | -0,20 | -0,64% | 1,56M | 11:08:33 | ||
SciClone Pharmaceuticals | 18,24 | 18,30 | 18,16 | +0,02 | +0,11% | 4,29M | 11:08:33 | ||
Shandong Boan Biotechnology | 10,18 | 10,90 | 10,06 | -0,02 | -0,20% | 165,00K | 11:08:33 | ||
Shandong Gold | 18,52 | 18,88 | 18,18 | -0,10 | -0,54% | 5,61M | 11:08:33 | ||
Shanghai Chicmax Cosmetic | 52,90 | 56,95 | 52,55 | -1,85 | -3,38% | 1,44M | 11:08:33 | ||
Shanghai Fudan Microelectronics | 11,66 | 11,78 | 11,38 | -0,14 | -1,19% | 3,84M | 11:08:33 | ||
Shanghai Industrial | 12,14 | 12,22 | 11,64 | +0,50 | +4,30% | 3,20M | 11:08:33 | ||
Shanghai Junshi Biosciences | 12,62 | 12,80 | 12,32 | 0,00 | 0,00% | 866,40K | 11:08:33 | ||
Shenzhen Pagoda Industrial | 3,14 | 3,18 | 3,10 | -0,01 | -0,32% | 2,36M | 11:08:33 | ||
Shimao Property | 1,05 | 1,31 | 0,96 | +0,09 | +9,38% | 773,11M | 11:08:33 | ||
Shiyue Daotian | 22,90 | 26,60 | 21,20 | +1,90 | +9,05% | 7,54M | 11:08:33 | ||
Shougang Fushan Resources | 3,340 | 3,350 | 3,240 | +0,090 | +2,77% | 14,07M | 11:08:33 | ||
Shui On Land Ltd | 0,800 | 0,800 | 0,770 | +0,020 | +2,56% | 15,03M | 11:08:33 | ||
Sichuan Kelun Biotech | 172,60 | 189,20 | 170,20 | -16,40 | -8,68% | 470,98K | 11:08:33 | ||
Sihuan Pharma | 0,640 | 0,650 | 0,620 | +0,010 | +1,59% | 20,29M | 11:08:33 | ||
Sino-Ocean | 0,39 | 0,42 | 0,38 | 0,01 | 1,30% | 234,21M | 11:08:33 | ||
Sinofert Holdings | 1,020 | 1,030 | 0,970 | +0,040 | +4,08% | 15,91M | 11:08:33 | ||
Sinopec Shanghai Petrochemical H | 1,180 | 1,180 | 1,160 | +0,010 | +0,85% | 19,08M | 11:08:33 | ||
Sirnaomics | 7,26 | 8,09 | 7,18 | -0,17 | -2,29% | 3,28M | 11:08:33 | ||
Skyworth Digital | 3,170 | 3,240 | 3,110 | -0,040 | -1,25% | 8,32M | 11:08:33 | ||
Star Plus Legend Holdings | 10,58 | 10,84 | 10,30 | +0,18 | +1,73% | 5,48M | 11:08:33 | ||
Sunac Services | 2,07 | 2,09 | 2,02 | 0,00 | 0,00% | 16,64M | 11:08:33 | ||
Super Hi International Holding | 16,68 | 16,76 | 15,20 | +1,60 | +10,61% | 3,53M | 11:08:33 | ||
SY Holdings | 4,77 | 4,82 | 4,73 | -0,01 | -0,21% | 1,02M | 11:08:33 | ||
TCL Multimedia Tech | 6,24 | 6,27 | 5,66 | +0,52 | +9,09% | 16,56M | 11:08:33 | ||
Texhong Textile | 4,75 | 4,84 | 4,70 | +0,01 | +0,21% | 397,00K | 11:08:33 | ||
Theme Intl | 0,650 | 0,670 | 0,640 | 0,000 | 0,00% | 4,67M | 11:08:33 | ||
Tiangong Intl | 1,89 | 1,94 | 1,86 | -0,01 | -0,53% | 4,82M | 11:08:33 | ||
Tianneng Power Int | 6,44 | 6,51 | 6,40 | +0,02 | +0,31% | 5,89M | 11:08:33 | ||
Tianqi Lithium | 32,05 | 32,85 | 31,70 | -0,80 | -2,44% | 1,36M | 11:08:33 | ||
Tigermed | 36,85 | 39,05 | 35,50 | +0,40 | +1,10% | 3,52M | 11:08:33 | ||
Tongdao Liepin Group | 3,20 | 3,28 | 3,04 | -0,07 | -2,14% | 7,13M | 11:08:33 | ||
Towngas China Co | 3,23 | 3,23 | 3,15 | +0,05 | +1,57% | 2,98M | 11:08:33 | ||
United Laboratories Int | 10,38 | 10,66 | 10,16 | -0,20 | -1,89% | 4,74M | 11:08:33 | ||
Vobile Group | 1,630 | 1,670 | 1,590 | -0,020 | -1,21% | 7,64M | 11:08:33 | ||
VSTECS | 5,15 | 5,22 | 5,05 | +0,05 | +0,98% | 1,74M | 11:08:33 | ||
West China Cement | 1,260 | 1,270 | 1,190 | +0,010 | +0,80% | 52,28M | 11:08:33 | ||
Xiabuxiabu Catering Management | 2,23 | 2,28 | 2,07 | +0,07 | +3,24% | 34,01M | 11:08:33 | ||
Xinte Energy | 9,29 | 9,34 | 8,96 | +0,09 | +0,98% | 2,82M | 11:08:33 | ||
XJ International Holdings | 0,260 | 0,265 | 0,244 | +0,014 | +5,69% | 128,22M | 11:08:33 | ||
Yeahka | 11,68 | 11,68 | 11,10 | +0,32 | +2,82% | 840,88K | 11:08:33 | ||
Yidu Tech | 4,30 | 4,32 | 4,17 | +0,02 | +0,47% | 2,42M | 11:08:33 | ||
Yixin Group | 0,710 | 0,730 | 0,690 | 0,000 | 0,00% | 6,11M | 11:08:33 | ||
Yuexiu Transport Infrastructure | 4,27 | 4,31 | 4,15 | +0,14 | +3,39% | 12,09M | 11:08:33 | ||
Zhejiang Expressway | 5,23 | 5,31 | 5,17 | +0,03 | +0,58% | 10,52M | 11:08:33 | ||
Zhou Hei Ya Intl | 2,02 | 2,07 | 1,99 | -0,01 | -0,49% | 5,35M | 11:08:33 | ||
Zhuguang | 0,189 | 0,223 | 0,186 | +0,003 | +1,61% | 649,38M | 11:08:33 | ||
Zoomlion Heavy Industry | 6,35 | 6,45 | 6,13 | +0,14 | +2,25% | 15,43M | 11:08:33 | ||
ZX | 23,20 | 23,60 | 22,05 | +0,20 | +0,87% | 321,80K | 11:08:33 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.