Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
HS Stock Connect Hong Kong (HSHKI)
Добавить/Убрать из портфеля
Добавить в портфель
2.832,54
+61,84
+2,23%
- Объем: -
- Открытие: 2.791,00
- Дн. диапазон: 2.787,86 - 2.835,09
HS Stock Connect Hong Kong
2.832,54
+61,84
+2,23%
- Обзор
- Компоненты
- Прошлые данные
Компоненты HS Stock Connect Hong Kong
Эта страница содержит котировки компонентов индекса HS Stock Connect Hong Kong в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,760 | 4,810 | 4,650 | 0,000 | 0,00% | 2,78M | 10/05 | ||
| 3D Medicines Biotechnology Shanghai | 6,75 | 6,95 | 6,57 | 0,00 | 0,00% | 1,26M | 10/05 | ||
| 3SBio | 6,74 | 6,84 | 6,68 | -0,01 | -0,15% | 8,63M | 10/05 | ||
| A-Living Services | 3,38 | 3,39 | 3,18 | +0,22 | +6,96% | 24,23M | 10/05 | ||
| AAC Technologies | 27,15 | 27,85 | 26,90 | -0,35 | -1,27% | 3,21M | 10/05 | ||
| Adicon Holdings | 8,82 | 8,96 | 8,81 | -0,14 | -1,56% | 385,00K | 10/05 | ||
| Agile Group | 0,67 | 0,73 | 0,57 | +0,08 | +13,56% | 172,50M | 10/05 | ||
| Agricultural Bank Of China | 3,74 | 3,79 | 3,58 | +0,18 | +5,06% | 445,54M | 10/05 | ||
| Aia Group | 64,20 | 64,60 | 62,80 | +1,40 | +2,23% | 52,56M | 10/05 | ||
| AIM Vaccine | 8,22 | 8,53 | 8,22 | -0,30 | -3,52% | 400,60K | 10/05 | ||
| Air China Ltd | 4,06 | 4,10 | 3,99 | +0,05 | +1,25% | 19,41M | 10/05 | ||
| AK Medical | 5,53 | 5,67 | 5,40 | -0,11 | -1,95% | 3,80M | 10/05 | ||
| Akeso | 49,95 | 50,90 | 49,10 | -0,55 | -1,09% | 3,67M | 10/05 | ||
| Alibaba Health Information Tech | 3,17 | 3,24 | 3,09 | 0,00 | 0,00% | 44,08M | 10/05 | ||
| Alibaba Pictures | 0,470 | 0,475 | 0,455 | +0,005 | +1,08% | 66,13M | 10/05 | ||
| Alphamab | 5,23 | 5,32 | 5,09 | +0,10 | +1,95% | 1,94M | 10/05 | ||
| Aluminum Corp of China | 5,550 | 5,600 | 5,430 | +0,030 | +0,54% | 29,78M | 10/05 | ||
| ANE | 5,54 | 5,66 | 5,52 | -0,02 | -0,36% | 1,53M | 10/05 | ||
| Angelalign Technology | 75,50 | 79,90 | 74,70 | -3,35 | -4,25% | 521,11K | 10/05 | ||
| Anhui Conch Cement | 19,66 | 19,98 | 19,00 | +0,70 | +3,69% | 12,26M | 10/05 | ||
| ANTA Sports Products | 92,20 | 93,90 | 90,30 | +0,20 | +0,22% | 6,59M | 10/05 | ||
| Arrail | 6,27 | 6,53 | 6,25 | -0,21 | -3,24% | 819,50K | 10/05 | ||
| Ascentage Pharma | 20,10 | 20,50 | 19,50 | +0,60 | +3,08% | 1,33M | 10/05 | ||
| ASM Pacific Technology | 98,00 | 102,30 | 97,25 | -3,00 | -2,97% | 2,39M | 10/05 | ||
| AviChina | 3,76 | 3,81 | 3,70 | +0,04 | +1,08% | 16,84M | 10/05 | ||
| BAIC Motor Corp Ltd | 2,29 | 2,30 | 2,23 | +0,06 | +2,69% | 11,85M | 10/05 | ||
| Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 10/05 | ||
| Bank of Communications | 6,010 | 6,050 | 5,740 | +0,270 | +4,70% | 54,76M | 10/05 | ||
| Beigene | 99,90 | 101,90 | 98,70 | -0,05 | -0,05% | 1,24M | 10/05 | ||
| Beijing Capital Int Airport | 2,84 | 2,91 | 2,72 | +0,09 | +3,27% | 23,60M | 10/05 | ||
| Beijing Enterprises Holdings | 27,45 | 27,50 | 26,40 | +1,00 | +3,78% | 3,77M | 10/05 | ||
| Beijing Enterprises Water | 2,24 | 2,26 | 2,14 | +0,10 | +4,67% | 41,96M | 10/05 | ||
| Beijing Fourth Paradigm Technology | 51,60 | 53,15 | 51,05 | -1,50 | -2,82% | 188,30K | 10/05 | ||
| Beijing Tong Ren Tang | 10,16 | 10,26 | 9,91 | +0,23 | +2,32% | 3,16M | 10/05 | ||
| Beijing UBOX Online Tech | 15,54 | 16,00 | 15,06 | -0,06 | -0,38% | 192,00K | 10/05 | ||
| Beisen Holding | 4,90 | 5,02 | 4,78 | -0,07 | -1,41% | 125,20K | 10/05 | ||
| Bilibili | 108,30 | 112,00 | 106,30 | -2,30 | -2,08% | 4,51M | 10/05 | ||
| Boc Aviation | 63,60 | 64,10 | 61,50 | +2,20 | +3,58% | 471,70K | 10/05 | ||
| BOC HK | 25,15 | 25,20 | 24,20 | +1,05 | +4,36% | 23,38M | 10/05 | ||
| Boe Varitronix | 6,130 | 6,160 | 5,760 | +0,280 | +4,79% | 4,95M | 10/05 | ||
| Bosideng Int Holdings | 4,580 | 4,640 | 4,520 | -0,010 | -0,22% | 16,07M | 10/05 | ||
| Brilliance China Automotive | 6,55 | 6,63 | 6,40 | +0,13 | +2,02% | 23,54M | 10/05 | ||
| Budweiser | 11,32 | 11,50 | 11,22 | -0,12 | -1,05% | 9,33M | 10/05 | ||
| BYD Co. | 223,40 | 225,80 | 220,20 | -2,40 | -1,06% | 6,25M | 10/05 | ||
| BYD Electronic Int | 33,10 | 33,50 | 31,20 | +1,10 | +3,44% | 20,26M | 10/05 | ||
| C&D Intl Investment | 18,42 | 18,66 | 17,56 | +0,74 | +4,19% | 5,56M | 10/05 | ||
| C-Mer Eye Care | 3,11 | 3,19 | 3,10 | -0,05 | -1,58% | 1,11M | 10/05 | ||
| Cafe De Coral Holdings Ltd | 8,68 | 8,74 | 8,58 | +0,06 | +0,70% | 798,07K | 10/05 | ||
| Canggang Railway | 0,82 | 0,85 | 0,81 | -0,01 | -1,20% | 8,76M | 10/05 | ||
| Cansino Biologics | 20,45 | 21,00 | 20,20 | -0,35 | -1,68% | 792,60K | 10/05 | ||
| CARsgen Therapeutics Holdings | 6,17 | 6,26 | 5,98 | +0,18 | +3,01% | 1,73M | 10/05 | ||
| Cathay Airways | 8,64 | 8,69 | 8,48 | +0,17 | +2,01% | 14,69M | 10/05 | ||
| Central Holding Group Co Ltd | 5,49 | 5,57 | 5,36 | +0,04 | +0,73% | 5,58M | 10/05 | ||
| CGN Mining | 2,380 | 2,420 | 2,300 | +0,050 | +2,15% | 18,94M | 10/05 | ||
| CGN New Energy | 2,550 | 2,580 | 2,480 | +0,070 | +2,82% | 13,42M | 10/05 | ||
| CGN Power Co Ltd | 2,830 | 2,850 | 2,730 | +0,100 | +3,66% | 110,85M | 10/05 | ||
| Chervon Holdings | 27,30 | 28,10 | 24,35 | +4,45 | +19,47% | 5,45M | 10/05 | ||
| China Chunlai Education | 4,840 | 4,860 | 4,760 | +0,020 | +0,41% | 911,00K | 10/05 | ||
| China Cinda Asset Management | 0,770 | 0,780 | 0,740 | +0,040 | +5,48% | 169,11M | 10/05 | ||
| China Citic Bank | 4,86 | 4,87 | 4,66 | +0,23 | +4,97% | 90,64M | 10/05 | ||
| China Coal | 8,85 | 8,88 | 8,59 | +0,39 | +4,61% | 29,78M | 10/05 | ||
| China Communications Cons. | 4,61 | 4,63 | 4,47 | +0,16 | +3,60% | 33,50M | 10/05 | ||
| China Communications Services | 3,86 | 3,90 | 3,77 | +0,09 | +2,39% | 11,61M | 10/05 | ||
| China Conch Venture | 6,22 | 6,28 | 6,05 | +0,20 | +3,32% | 14,36M | 10/05 | ||
| China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 10/05 | ||
| China Datang Corp Renewable Power | 1,790 | 1,820 | 1,750 | +0,060 | +3,47% | 34,71M | 10/05 | ||
| China East Education Holdings | 2,62 | 2,65 | 2,50 | +0,12 | +4,80% | 10,82M | 10/05 | ||
| China Eastern Airlines | 2,07 | 2,09 | 2,00 | +0,04 | +1,97% | 15,41M | 10/05 | ||
| China Education | 5,26 | 5,33 | 5,06 | +0,18 | +3,54% | 25,88M | 10/05 | ||
| China Energy Engineering | 0,870 | 0,870 | 0,830 | +0,040 | +4,82% | 42,33M | 10/05 | ||
| China Everbright Bank | 2,51 | 2,52 | 2,43 | +0,08 | +3,29% | 35,63M | 10/05 | ||
| China Everbright Environment Group | 3,63 | 3,69 | 3,46 | +0,21 | +6,14% | 54,27M | 10/05 | ||
| China Feihe | 4,50 | 4,54 | 4,34 | +0,24 | +5,63% | 23,98M | 10/05 | ||
| China Galaxy Securities | 4,43 | 4,45 | 4,24 | +0,20 | +4,73% | 62,90M | 10/05 | ||
| China Gas | 8,11 | 8,17 | 7,60 | +0,52 | +6,85% | 23,11M | 10/05 | ||
| China Gold Int. | 51,20 | 52,10 | 49,95 | +0,50 | +0,99% | 1,81M | 10/05 | ||
| China Hongqiao | 11,68 | 11,76 | 11,30 | +0,08 | +0,69% | 34,02M | 10/05 | ||
| China International Capital Corp Lt | 10,40 | 10,40 | 9,95 | +0,48 | +4,84% | 33,85M | 10/05 | ||
| China Jinmao Holdings Group | 0,75 | 0,76 | 0,67 | +0,07 | +10,29% | 127,35M | 10/05 | ||
| China Kepei Education | 1,68 | 1,76 | 1,63 | +0,07 | +4,35% | 23,83M | 10/05 | ||
| China Lesso Group | 3,86 | 3,93 | 3,67 | +0,19 | +5,18% | 16,73M | 10/05 | ||
| China Life Insurance | 11,56 | 11,80 | 11,10 | +0,54 | +4,90% | 85,26M | 10/05 | ||
| China Literature | 30,90 | 31,80 | 30,00 | +0,90 | +3,00% | 6,43M | 10/05 | ||
| China Longyuan Power | 6,52 | 6,57 | 6,14 | +0,38 | +6,19% | 98,31M | 10/05 | ||
| China Medical System | 7,69 | 7,71 | 7,45 | +0,26 | +3,50% | 8,71M | 10/05 | ||
| China MeiDong Auto | 2,94 | 3,04 | 2,84 | +0,06 | +2,08% | 6,16M | 10/05 | ||
| China Mengniu Dairy Co. | 16,96 | 17,20 | 16,62 | +0,10 | +0,59% | 33,94M | 10/05 | ||
| China Mer | 11,50 | 11,56 | 10,90 | +0,56 | +5,12% | 9,42M | 10/05 | ||
| China Merchants Bank H | 37,85 | 38,00 | 36,25 | +1,65 | +4,56% | 39,38M | 10/05 | ||
| China Minsheng Banking | 2,99 | 3,00 | 2,86 | +0,13 | +4,55% | 49,79M | 10/05 | ||
| China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 10/05 | ||
| China National Building | 3,39 | 3,41 | 3,16 | +0,28 | +9,00% | 90,80M | 10/05 | ||
| China Nonferrous Mining | 7,590 | 7,610 | 7,300 | +0,160 | +2,15% | 11,91M | 10/05 | ||
| China Oilfield Services | 8,52 | 8,70 | 8,40 | +0,08 | +0,95% | 21,63M | 10/05 | ||
| China Oriental | 1,090 | 1,120 | 1,050 | +0,040 | +3,81% | 2,71M | 10/05 | ||
| China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 48,05M | 10/05 | ||
| China Overseas Grand Oceans | 1,91 | 1,92 | 1,76 | +0,13 | +7,30% | 35,49M | 10/05 | ||
| China Overseas Property Holdings | 5,27 | 5,41 | 4,96 | +0,26 | +5,19% | 19,60M | 10/05 | ||
| China Pacific Insurance | 19,66 | 19,82 | 18,52 | +1,48 | +8,14% | 33,05M | 10/05 | ||
| China Petrol & Chemical H | 5,09 | 5,10 | 4,85 | +0,26 | +5,38% | 361,36M | 10/05 | ||
| China Power Int Develop | 3,400 | 3,430 | 3,300 | +0,120 | +3,66% | 57,48M | 10/05 | ||
| China Railway Construction | 5,49 | 5,53 | 5,22 | +0,25 | +4,77% | 32,49M | 10/05 | ||
| China Railway Group | 4,22 | 4,25 | 3,98 | +0,26 | +6,57% | 67,45M | 10/05 | ||
| China Railway Signal Communication | 3,33 | 3,42 | 3,15 | +0,18 | +5,71% | 32,98M | 10/05 | ||
| China Res. Land | 32,10 | 32,15 | 29,90 | +2,15 | +7,18% | 35,82M | 10/05 | ||
| China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 7,35M | 10/05 | ||
| China Resources Cement | 1,49 | 1,50 | 1,40 | +0,11 | +7,97% | 29,04M | 10/05 | ||
| China Resources Gas | 27,20 | 27,50 | 26,35 | +0,70 | +2,64% | 5,02M | 10/05 | ||
| China Resources Mixc | 29,40 | 29,70 | 28,30 | +0,75 | +2,62% | 5,24M | 10/05 | ||
| China Resources Pharma | 5,89 | 5,97 | 5,58 | +0,31 | +5,56% | 27,84M | 10/05 | ||
| China Resources Phoenix | 4,25 | 4,26 | 4,14 | +0,10 | +2,41% | 4,15M | 10/05 | ||
| China Resources Power | 21,10 | 21,20 | 20,00 | +1,20 | +6,03% | 27,86M | 10/05 | ||
| China Risun Group | 3,240 | 3,310 | 3,210 | +0,030 | +0,93% | 8,61M | 10/05 | ||
| China Ruyi Holdings | 1,99 | 2,05 | 1,92 | -0,04 | -1,97% | 49,15M | 10/05 | ||
| China Securities HK | 6,55 | 6,55 | 6,26 | +0,29 | +4,63% | 9,43M | 10/05 | ||
| China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 43,70M | 10/05 | ||
| China Southern Airlines | 3,06 | 3,08 | 2,97 | +0,08 | +2,68% | 13,05M | 10/05 | ||
| China State Construction Int | 9,22 | 9,23 | 8,78 | +0,42 | +4,77% | 12,33M | 10/05 | ||
| China Suntien Green Energy Corp | 3,620 | 3,640 | 3,420 | +0,210 | +6,16% | 24,22M | 10/05 | ||
| China Taiping Insurance | 8,06 | 8,15 | 7,76 | +0,34 | +4,40% | 10,44M | 10/05 | ||
| China Telecom | 4,47 | 4,55 | 4,35 | +0,15 | +3,47% | 131,65M | 10/05 | ||
| China Tian Lun Gas | 4,65 | 4,79 | 4,63 | -0,09 | -1,90% | 1,09M | 10/05 | ||
| China Tobacco International HK | 12,48 | 12,60 | 12,26 | 0,00 | 0,00% | 1,44M | 10/05 | ||
| China Tourism Group Duty Free | 69,00 | 69,30 | 66,60 | +2,40 | +3,60% | 1,52M | 10/05 | ||
| China Tower | 0,980 | 0,980 | 0,940 | +0,040 | +4,26% | 537,88M | 10/05 | ||
| China Traditional Chinese Medicine | 4,30 | 4,30 | 4,29 | +0,01 | +0,23% | 16,50M | 10/05 | ||
| China Unicom Hong Kong | 6,23 | 6,29 | 6,03 | +0,23 | +3,83% | 72,93M | 10/05 | ||
| China Vanke Co | 4,98 | 5,06 | 4,72 | +0,27 | +5,73% | 127,86M | 10/05 | ||
| China Water Affairs Group Ltd | 5,23 | 5,28 | 5,04 | +0,19 | +3,77% | 7,08M | 10/05 | ||
| China Yongda Automobiles Services | 2,22 | 2,24 | 2,16 | +0,05 | +2,30% | 3,90M | 10/05 | ||
| ChinaSoft International Ltd | 4,71 | 4,82 | 4,61 | -0,02 | -0,42% | 26,63M | 10/05 | ||
| Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3,58 | 3,60 | 3,43 | +0,16 | +4,68% | 38,26M | 10/05 | ||
| Chow Tai Fook Jewellery Group | 10,64 | 10,64 | 10,32 | +0,24 | +2,31% | 9,58M | 10/05 | ||
| CIFI Group Co | 0,40 | 0,45 | 0,35 | +0,04 | +11,11% | 1,27B | 10/05 | ||
| CIMC Enric Holdings | 7,90 | 8,04 | 7,86 | -0,15 | -1,86% | 2,24M | 10/05 | ||
| CITIC Pacific | 8,22 | 8,28 | 7,76 | +0,46 | +5,93% | 35,33M | 10/05 | ||
| CITIC Securities | 13,06 | 13,08 | 12,58 | +0,58 | +4,65% | 20,15M | 10/05 | ||
| CITIC Telecom Int | 2,800 | 2,810 | 2,750 | +0,070 | +2,56% | 10,52M | 10/05 | ||
| Citychamp Watch Jewellery | 1,040 | 1,050 | 1,020 | +0,010 | +0,97% | 790,00K | 10/05 | ||
| CK Asset | 34,65 | 34,70 | 34,05 | +0,75 | +2,21% | 6,54M | 10/05 | ||
| CK Hutchison | 41,15 | 41,35 | 39,65 | +1,55 | +3,91% | 13,36M | 10/05 | ||
| CK Infrastructure | 47,00 | 47,10 | 45,20 | +1,40 | +3,07% | 2,87M | 10/05 | ||
| ClouDr | 3,43 | 3,49 | 3,27 | +0,03 | +0,88% | 15,79M | 10/05 | ||
| CLP | 65,50 | 65,85 | 64,10 | +1,45 | +2,26% | 3,57M | 10/05 | ||
| Cmge Tech | 1,350 | 1,360 | 1,310 | +0,010 | +0,75% | 12,12M | 10/05 | ||
| CMOC | 8,03 | 8,08 | 7,81 | +0,11 | +1,39% | 31,64M | 10/05 | ||
| CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 10/05 | ||
| COFCO Meat | 1,880 | 1,900 | 1,850 | +0,030 | +1,62% | 20,02M | 10/05 | ||
| COSCO Shipping Energy | 10,24 | 10,78 | 9,99 | +0,08 | +0,79% | 36,57M | 10/05 | ||
| COSCO Shipping H | 11,70 | 11,86 | 11,40 | +0,28 | +2,45% | 50,69M | 10/05 | ||
| COSCO Shipping Ports HK | 5,19 | 5,41 | 5,15 | +0,03 | +0,58% | 9,30M | 10/05 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 6,00 | 6,01 | 5,69 | +0,28 | +4,90% | 37,43M | 10/05 | ||
| Cowell E Holdings Inc | 18,900 | 19,700 | 18,540 | -0,040 | -0,21% | 4,36M | 10/05 | ||
| CRRC Corp | 4,67 | 4,70 | 4,52 | +0,15 | +3,32% | 33,77M | 10/05 | ||
| CSPC Pharma | 6,86 | 6,89 | 6,73 | +0,10 | +1,48% | 36,27M | 10/05 | ||
| Cutia Therapeutics | 7,08 | 7,29 | 7,00 | -0,11 | -1,53% | 388,40K | 10/05 | ||
| Datang International Power | 1,590 | 1,600 | 1,540 | +0,060 | +3,92% | 30,58M | 10/05 | ||
| Digital China | 3,02 | 3,05 | 2,99 | +0,02 | +0,67% | 3,46M | 10/05 | ||
| Dingdang Health Technology | 1,30 | 1,32 | 1,24 | +0,02 | +1,56% | 1,32M | 10/05 | ||
| Dongfeng Motor Group | 3,01 | 3,02 | 2,92 | +0,09 | +3,08% | 29,94M | 10/05 | ||
| Dongyue Group Ltd | 8,80 | 8,96 | 8,63 | +0,07 | +0,80% | 24,68M | 10/05 | ||
| East Buy Holding | 17,10 | 17,38 | 16,90 | +0,06 | +0,35% | 5,75M | 10/05 | ||
| EC Healthcare | 1,49 | 1,57 | 1,44 | +0,02 | +1,36% | 3,33M | 10/05 | ||
| Edianyun | 3,04 | 3,18 | 2,98 | -0,07 | -2,25% | 16,15M | 10/05 | ||
| EEKA Fashion Holdings | 12,54 | 12,60 | 12,26 | +0,16 | +1,29% | 1,22M | 10/05 | ||
| ENN Energy | 76,65 | 77,00 | 72,85 | +4,25 | +5,87% | 5,37M | 10/05 | ||
| Everest Med | 26,05 | 26,50 | 25,25 | +0,95 | +3,78% | 4,48M | 10/05 | ||
| Far East Horizon | 6,23 | 6,27 | 6,05 | +0,16 | +2,64% | 12,20M | 10/05 | ||
| Fenbi | 4,56 | 4,82 | 4,54 | -0,08 | -1,72% | 4,95M | 10/05 | ||
| First Pacific Co | 3,810 | 3,820 | 3,700 | +0,090 | +2,42% | 5,35M | 10/05 | ||
| Flat Glass | 17,60 | 18,78 | 17,56 | -1,18 | -6,28% | 11,11M | 10/05 | ||
| Fosun Tourism | 4,08 | 4,13 | 4,02 | -0,06 | -1,45% | 779,40K | 10/05 | ||
| Foxconn Interconnect | 1,950 | 2,220 | 1,940 | -0,250 | -11,36% | 33,79M | 10/05 | ||
| Frontage Holdings | 1,23 | 1,27 | 1,23 | -0,04 | -3,15% | 10,01M | 10/05 | ||
| Fu Shou Yuan Int | 5,47 | 5,49 | 5,38 | +0,07 | +1,30% | 7,01M | 10/05 | ||
| Fufeng Group Ltd | 6,27 | 6,42 | 6,14 | +0,20 | +3,29% | 9,73M | 10/05 | ||
| Fuyao Glass Industry Group | 48,45 | 49,40 | 47,80 | -0,25 | -0,51% | 2,22M | 10/05 | ||
| Galaxy Entertainment Group | 37,30 | 37,50 | 36,65 | +0,25 | +0,67% | 8,45M | 10/05 | ||
| Ganfeng Lithium | 26,90 | 27,65 | 26,05 | +0,05 | +0,19% | 5,20M | 10/05 | ||
| Gaush Meditech | 19,50 | 20,15 | 19,50 | -0,48 | -2,40% | 110,90K | 10/05 | ||
| GCL-Poly Energy | 1,320 | 1,350 | 1,310 | 0,000 | 0,00% | 124,83M | 10/05 | ||
| Geely Automobile | 9,89 | 10,00 | 9,70 | +0,02 | +0,20% | 41,99M | 10/05 | ||
| Genertec Universal Medical | 5,09 | 5,12 | 4,90 | +0,19 | +3,88% | 11,78M | 10/05 | ||
| Genscript Biotech Corp | 12,56 | 12,84 | 12,36 | -0,02 | -0,16% | 15,61M | 10/05 | ||
| GF Securities Co Ltd | 8,20 | 8,21 | 7,91 | +0,29 | +3,67% | 5,70M | 10/05 | ||
| Giant Biogene Holding | 52,55 | 53,60 | 50,75 | -0,35 | -0,66% | 3,05M | 10/05 | ||
| Global New Material International Holdings | 4,25 | 4,35 | 4,24 | -0,03 | -0,70% | 2,15M | 10/05 | ||
| Great Wall Motor | 12,50 | 12,68 | 12,20 | +0,12 | +0,97% | 25,31M | 10/05 | ||
| Greentown | 7,11 | 7,32 | 6,93 | +0,11 | +1,57% | 4,13M | 10/05 | ||
| Greentown China | 7,72 | 7,87 | 7,22 | +0,45 | +6,19% | 16,59M | 10/05 | ||
| Greentown Service | 4,09 | 4,19 | 3,95 | +0,02 | +0,49% | 14,67M | 10/05 | ||
| Guangdong Investment | 4,60 | 4,63 | 4,38 | +0,28 | +6,48% | 40,63M | 10/05 | ||
| Guangzhou Automobile Group | 3,35 | 3,36 | 3,26 | +0,08 | +2,45% | 17,18M | 10/05 | ||
| Guangzhou R&F | 1,06 | 1,11 | 0,97 | +0,06 | +6,00% | 36,12M | 10/05 | ||
| Guoquan Food Shanghai | 5,48 | 5,76 | 5,39 | -0,09 | -1,62% | 408,80K | 10/05 | ||
| Guotai Junan Int | 0,610 | 0,620 | 0,590 | +0,030 | +5,17% | 24,20M | 10/05 | ||
| Gushengtang Holdings | 45,95 | 47,65 | 44,70 | -1,15 | -2,44% | 1,27M | 10/05 | ||
| H&H | 10,72 | 10,78 | 10,16 | +0,24 | +2,29% | 808,00K | 10/05 | ||
| Haichang | 0,770 | 0,790 | 0,760 | -0,020 | -2,53% | 20,95M | 10/05 | ||
| Haidilao Intl | 19,90 | 20,05 | 18,98 | +0,92 | +4,85% | 19,83M | 10/05 | ||
| Haier Smart Home Co | 31,10 | 31,30 | 30,35 | +0,60 | +1,97% | 13,42M | 10/05 | ||
| Haitian Int | 26,75 | 27,45 | 25,90 | -0,70 | -2,55% | 3,91M | 10/05 | ||
| Haitong Securities | 3,95 | 3,97 | 3,83 | +0,13 | +3,40% | 25,01M | 10/05 | ||
| Hang Lung Prop | 8,12 | 8,14 | 7,81 | +0,26 | +3,31% | 23,36M | 10/05 | ||
| Hang Seng Bank | 109,10 | 109,20 | 106,00 | +2,90 | +2,73% | 2,87M | 10/05 | ||
| Hansoh Pharmaceutical Group | 18,10 | 18,14 | 17,64 | +0,44 | +2,49% | 8,12M | 10/05 | ||
| Helens International Holdings | 3,67 | 3,75 | 3,50 | +0,10 | +2,80% | 5,79M | 10/05 | ||
| Henderson Land | 24,80 | 24,80 | 24,10 | +0,65 | +2,69% | 3,98M | 10/05 | ||
| Hengan | 28,55 | 28,70 | 27,85 | +0,70 | +2,51% | 1,62M | 10/05 | ||
| Hisense Home | 36,70 | 37,05 | 35,95 | +0,35 | +0,96% | 1,95M | 10/05 | ||
| HK & China Gas | 6,28 | 6,29 | 6,11 | +0,15 | +2,45% | 19,68M | 10/05 | ||
| HKBN Ltd | 2,59 | 2,59 | 2,49 | +0,10 | +4,02% | 12,58M | 10/05 | ||
| HKEx | 285,80 | 287,40 | 274,00 | +20,20 | +7,61% | 21,26M | 10/05 | ||
| HSBC | 68,00 | 68,20 | 67,25 | +0,30 | +0,44% | 35,33M | 10/05 | ||
| Hua Hong Semiconductor Ltd | 18,02 | 18,28 | 17,16 | +0,98 | +5,75% | 35,66M | 10/05 | ||
| Huaneng Power International | 5,09 | 5,11 | 4,88 | +0,23 | +4,73% | 102,36M | 10/05 | ||
| Huatai Securities Co Ltd | 9,52 | 9,57 | 9,37 | +0,16 | +1,71% | 11,74M | 10/05 | ||
| Huaxin Cement | 7,65 | 7,68 | 7,17 | +0,48 | +6,69% | 4,24M | 10/05 | ||
| Huitongda Network | 28,85 | 28,95 | 28,40 | +0,35 | +1,23% | 133,90K | 10/05 | ||
| Hutchison China | 34,65 | 35,20 | 33,00 | +1,45 | +4,37% | 8,65M | 10/05 | ||
| Hygeia Health | 37,10 | 37,50 | 35,30 | +0,40 | +1,09% | 2,65M | 10/05 | ||
| Hysan Development | 12,26 | 12,32 | 11,86 | +0,30 | +2,51% | 1,46M | 10/05 | ||
| iDreamSky | 3,09 | 3,17 | 3,05 | +0,02 | +0,65% | 8,57M | 10/05 | ||
| ImmuneOnco Biopharmaceuticals | 14,58 | 15,58 | 14,48 | -0,32 | -2,15% | 141,40K | 10/05 | ||
| Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 10/05 | ||
| Innocare | 5,10 | 5,28 | 5,08 | -0,07 | -1,35% | 2,36M | 10/05 | ||
| Innovent Biologics | 41,40 | 41,80 | 40,15 | +0,85 | +2,10% | 7,30M | 10/05 | ||
| International Alliance | 0,560 | 0,600 | 0,520 | +0,030 | +5,66% | 90,97M | 10/05 | ||
| Jd Health | 29,50 | 30,25 | 28,45 | -0,35 | -1,17% | 6,38M | 10/05 | ||
| JD Logistics | 8,99 | 9,03 | 8,74 | +0,05 | +0,56% | 7,21M | 10/05 | ||
| JF Wealth Holdings | 12,36 | 12,46 | 11,80 | +0,74 | +6,37% | 1,30M | 10/05 | ||
| Jiangsu Expressway | 8,34 | 8,42 | 7,86 | +0,48 | +6,11% | 13,18M | 10/05 | ||
| Jiangxi Copper | 17,38 | 17,42 | 16,58 | +0,90 | +5,46% | 19,19M | 10/05 | ||
| Jinchuan Intl Resources | 0,840 | 0,850 | 0,810 | +0,020 | +2,44% | 34,31M | 10/05 | ||
| Jinke Smart | 9,27 | 9,28 | 9,15 | +0,10 | +1,09% | 301,60K | 10/05 | ||
| Jinxin Fertility Group | 3,03 | 3,10 | 2,97 | -0,04 | -1,30% | 34,95M | 10/05 | ||
| Jiumaojiu Int | 5,66 | 5,76 | 5,22 | +0,34 | +6,39% | 27,16M | 10/05 | ||
| Js Global Lifestyle | 1,55 | 1,58 | 1,50 | +0,03 | +1,97% | 5,82M | 10/05 | ||
| Kangji Medical | 7,55 | 7,65 | 7,41 | +0,08 | +1,07% | 1,53M | 10/05 | ||
| Keep | 8,07 | 8,50 | 7,82 | -0,34 | -4,04% | 19,35M | 10/05 | ||
| Kerry Logistics Network | 8,44 | 8,47 | 8,08 | +0,34 | +4,20% | 686,50K | 10/05 | ||
| Kerry Properties | 15,64 | 15,64 | 15,18 | +0,62 | +4,13% | 1,82M | 10/05 | ||
| Keymed Biosciences | 40,45 | 40,85 | 38,55 | +1,40 | +3,59% | 2,13M | 10/05 | ||
| Kingboard Laminates | 7,80 | 8,00 | 7,66 | -0,10 | -1,27% | 8,52M | 10/05 | ||
| Kingdee Int Software | 9,42 | 9,73 | 9,25 | +0,13 | +1,40% | 21,28M | 10/05 | ||
| Kingkey Financial International Holdings | 0,103 | 0,122 | 0,099 | +0,010 | +10,75% | 4,78B | 10/05 | ||
| Kingsoft Cloud Holdings | 1,76 | 1,80 | 1,71 | +0,03 | +1,73% | 10,29M | 10/05 | ||
| Kingsoft Corp Ltd | 26,45 | 26,85 | 25,85 | +0,20 | +0,76% | 3,52M | 10/05 | ||
| Kuaishou Technology | 56,75 | 60,10 | 55,50 | -1,10 | -1,90% | 45,70M | 10/05 | ||
| Kunlun Energy | 8,030 | 8,080 | 7,810 | +0,130 | +1,65% | 12,93M | 10/05 | ||
| Laekna | 6,59 | 7,90 | 6,50 | +0,13 | +2,01% | 11,88M | 10/05 | ||
| Lee & Man Paper Manufacturing | 2,62 | 2,71 | 2,49 | +0,11 | +4,38% | 16,65M | 10/05 | ||
| Lenovo | 10,12 | 10,50 | 10,06 | -0,10 | -0,98% | 82,76M | 10/05 | ||
| Lepu Biopharma | 5,83 | 5,96 | 4,84 | +0,34 | +6,19% | 4,33M | 10/05 | ||
| Lepu Scientech Medical Technology | 22,25 | 23,25 | 22,20 | -0,35 | -1,55% | 639,80K | 10/05 | ||
| Li Auto | 105,50 | 107,20 | 103,10 | -1,70 | -1,59% | 10,95M | 10/05 | ||
| Li Ning Co Ltd | 22,30 | 22,70 | 21,85 | +0,35 | +1,59% | 21,60M | 10/05 | ||
| Linklogis | 1,81 | 1,84 | 1,77 | +0,01 | +0,56% | 8,96M | 10/05 | ||
| Linmon Media | 8,11 | 8,35 | 8,04 | -0,04 | -0,49% | 299,50K | 10/05 | ||
| Livzon Pharma | 29,30 | 29,30 | 27,90 | +1,40 | +5,02% | 2,23M | 10/05 | ||
| LK Tech | 4,430 | 4,540 | 4,210 | +0,090 | +2,07% | 21,88M | 10/05 | ||
| Logan Property Co | 0,68 | 0,71 | 0,57 | +0,09 | +15,25% | 59,60M | 10/05 | ||
| Longfor Properties | 12,56 | 12,68 | 11,78 | +0,64 | +5,37% | 44,21M | 10/05 | ||
| Lonking Holdings | 1,550 | 1,560 | 1,490 | +0,050 | +3,33% | 17,41M | 10/05 | ||
| Luye Pharma Group | 3,05 | 3,09 | 3,03 | 0,00 | 0,00% | 11,54M | 10/05 | ||
| LVGEM China Real Estate | 0,820 | 0,870 | 0,770 | +0,030 | +3,80% | 29,20M | 10/05 | ||
| Man Wah Holdings | 6,30 | 6,46 | 6,03 | +0,24 | +3,96% | 10,81M | 10/05 | ||
| Maoyan Entertainment | 9,82 | 10,16 | 9,62 | -0,22 | -2,19% | 4,48M | 10/05 | ||
| Medlive Technology Co | 8,46 | 8,68 | 8,41 | -0,08 | -0,94% | 292,00K | 10/05 | ||
| MedSci Healthcare Holdings | 2,55 | 2,67 | 2,53 | +0,01 | +0,39% | 2,40M | 10/05 | ||
| Meitu | 3,300 | 3,480 | 3,270 | -0,060 | -1,79% | 42,21M | 10/05 | ||
| Meituan | 118,60 | 119,70 | 116,10 | +0,70 | +0,59% | 27,33M | 10/05 | ||
| Melco Int Development | 6,26 | 6,37 | 6,15 | -0,02 | -0,32% | 2,67M | 10/05 | ||
| MGM China Holdings | 14,58 | 14,74 | 14,46 | -0,12 | -0,82% | 5,01M | 10/05 | ||
| MicroPort NeuroTech | 9,26 | 9,69 | 9,23 | -0,22 | -2,32% | 288,00K | 10/05 | ||
| MicroPort Scientific | 7,05 | 7,09 | 6,87 | +0,01 | +0,14% | 5,94M | 10/05 | ||
| Midea Real Estate | 4,74 | 4,87 | 4,45 | +0,34 | +7,73% | 5,89M | 10/05 | ||
| Ming Yuan Cloud | 2,95 | 2,99 | 2,79 | +0,13 | +4,61% | 10,36M | 10/05 | ||
| MINISO Holding | 48,75 | 49,60 | 48,55 | -0,45 | -0,91% | 1,62M | 10/05 | ||
| Minth Group Ltd | 15,10 | 15,48 | 14,92 | -0,14 | -0,92% | 3,19M | 10/05 | ||
| MMG Ltd | 3,640 | 3,790 | 3,540 | -0,030 | -0,82% | 41,56M | 10/05 | ||
| Mog | 1,13 | 1,15 | 1,07 | +0,04 | +3,67% | 69,61M | 10/05 | ||
| MTR | 27,85 | 27,95 | 27,20 | +0,60 | +2,20% | 6,48M | 10/05 | ||
| Nayuki Holdings | 2,99 | 3,05 | 2,85 | +0,14 | +4,91% | 7,57M | 10/05 | ||
| NetDragon Websoft | 11,76 | 11,84 | 11,60 | +0,20 | +1,73% | 749,98K | 10/05 | ||
| New China Life Insurance | 16,76 | 16,78 | 15,84 | +0,96 | +6,08% | 17,67M | 10/05 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| New World | 9,29 | 9,33 | 8,78 | +0,48 | +5,45% | 21,48M | 10/05 | ||
| Nexteer Automotive Group Ltd | 4,53 | 4,66 | 4,50 | -0,11 | -2,37% | 7,82M | 10/05 | ||
| Nine Dragons Paper | 4,19 | 4,28 | 3,83 | +0,39 | +10,26% | 45,18M | 10/05 | ||
| Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 3,98M | 10/05 | ||
| Orient Overseas Int | 129,50 | 133,80 | 125,80 | +1,20 | +0,94% | 2,47M | 10/05 | ||
| Pacific Basin Shipping | 2,960 | 3,010 | 2,880 | -0,010 | -0,34% | 37,31M | 10/05 | ||
| PCCW | 4,12 | 4,12 | 4,02 | +0,10 | +2,49% | 13,44M | 10/05 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2,78 | 2,81 | 2,72 | +0,08 | +2,96% | 87,87M | 10/05 | ||
| PetroChina H | 7,68 | 7,72 | 7,34 | +0,34 | +4,63% | 256,84M | 10/05 | ||
| Pharmaron Beijing Co Ltd | 10,66 | 10,70 | 10,24 | +0,36 | +3,50% | 8,09M | 10/05 | ||
| PICC Property & Casualty | 10,28 | 10,38 | 9,88 | +0,44 | +4,47% | 34,25M | 10/05 | ||
| Ping An | 41,25 | 41,50 | 39,45 | +2,25 | +5,77% | 86,34M | 10/05 | ||
| Ping An Healthcare Tech | 12,10 | 12,24 | 11,78 | -0,04 | -0,33% | 5,43M | 10/05 | ||
| Poly Property Dev | 33,70 | 34,50 | 32,20 | +1,40 | +4,33% | 3,33M | 10/05 | ||
| Pop Mart Intl | 35,20 | 36,50 | 34,90 | -0,80 | -2,22% | 6,61M | 10/05 | ||
| Postal Savings Bank | 4,47 | 4,60 | 4,25 | +0,26 | +6,18% | 207,78M | 10/05 | ||
| Power Assets | 46,70 | 46,70 | 44,95 | +1,70 | +3,78% | 5,68M | 10/05 | ||
| Powerlong Real Estate | 0,75 | 0,78 | 0,67 | +0,06 | +8,70% | 76,45M | 10/05 | ||
| Prudential | 77,25 | 77,45 | 76,10 | +1,55 | +2,05% | 97,28K | 10/05 | ||
| Q Tech | 3,82 | 3,85 | 3,67 | +0,11 | +2,96% | 4,46M | 10/05 | ||
| Qingdao AInnovation Tech | 5,170 | 5,220 | 4,980 | +0,030 | +0,58% | 3,06M | 10/05 | ||
| Radiance | 2,29 | 2,37 | 2,16 | +0,05 | +2,23% | 2,28M | 10/05 | ||
| Realord Group | 5,35 | 5,45 | 5,31 | -0,06 | -1,11% | 1,78M | 10/05 | ||
| Remegen | 31,40 | 32,65 | 31,15 | -0,90 | -2,79% | 822,00K | 10/05 | ||
| Samsonite International SA | 29,05 | 29,30 | 28,80 | -0,25 | -0,85% | 2,05M | 10/05 | ||
| Sands China | 20,050 | 20,450 | 19,900 | 0,000 | 0,00% | 18,82M | 10/05 | ||
| Sany Heavy Equipment Int | 6,76 | 7,20 | 6,73 | -0,15 | -2,17% | 14,45M | 10/05 | ||
| SciClone Pharmaceuticals | 18,22 | 18,30 | 18,20 | +0,02 | +0,11% | 2,49M | 10/05 | ||
| Seazen | 1,57 | 1,58 | 1,36 | +0,21 | +15,44% | 153,13M | 10/05 | ||
| SenseTime Group Inc B | 1,48 | 1,50 | 1,34 | +0,03 | +2,07% | 1,58B | 10/05 | ||
| Shandong Boan Biotechnology | 10,20 | 10,28 | 10,08 | +0,14 | +1,39% | 173,60K | 10/05 | ||
| Shandong Gold | 18,62 | 18,80 | 18,04 | +0,52 | +2,87% | 12,36M | 10/05 | ||
| Shandong Hi Speed Holdings | 7,200 | 7,430 | 7,100 | -0,070 | -0,96% | 7,98M | 10/05 | ||
| Shandong Weigao Medical Polymer | 5,43 | 5,49 | 5,30 | +0,12 | +2,26% | 3,59M | 10/05 | ||
| Shanghai Chicmax Cosmetic | 54,75 | 54,80 | 51,50 | +3,30 | +6,41% | 1,53M | 10/05 | ||
| Shanghai Fosun Pharmaceutical | 13,36 | 13,46 | 13,02 | +0,34 | +2,61% | 4,09M | 10/05 | ||
| Shanghai Fudan Microelectronics | 11,80 | 11,92 | 11,56 | +0,18 | +1,55% | 4,98M | 10/05 | ||
| Shanghai Industrial | 11,64 | 11,72 | 11,34 | +0,38 | +3,37% | 2,59M | 10/05 | ||
| Shanghai Junshi Biosciences | 12,62 | 13,02 | 12,50 | -0,36 | -2,77% | 1,11M | 10/05 | ||
| Shanghai MicroPort MedBot | 16,00 | 16,28 | 15,76 | +0,16 | +1,01% | 613,28K | 10/05 | ||
| Shanghai Pharma Holding | 11,90 | 11,94 | 11,46 | +0,48 | +4,20% | 4,94M | 10/05 | ||
| Shenzhen Int Hlds | 6,97 | 7,04 | 6,49 | +0,51 | +7,89% | 18,84M | 10/05 | ||
| Shenzhen Pagoda Industrial | 3,15 | 3,17 | 3,10 | +0,03 | +0,96% | 2,51M | 10/05 | ||
| Shenzhou Int | 86,20 | 86,70 | 84,75 | +1,00 | +1,17% | 4,93M | 10/05 | ||
| Shimao Property | 0,96 | 1,16 | 0,57 | +0,36 | +60,00% | 1,13B | 10/05 | ||
| Shiyue Daotian | 21,00 | 21,00 | 20,45 | +0,45 | +2,19% | 40,50K | 10/05 | ||
| SHK Prop | 77,00 | 77,00 | 74,35 | +2,65 | +3,56% | 5,12M | 10/05 | ||
| Shougang Fushan Resources | 3,250 | 3,280 | 3,220 | +0,020 | +0,62% | 7,35M | 10/05 | ||
| Shui On Land Ltd | 0,780 | 0,780 | 0,720 | +0,040 | +5,41% | 23,71M | 10/05 | ||
| Sichuan Kelun Biotech | 189,00 | 192,80 | 177,80 | +11,50 | +6,48% | 460,10K | 10/05 | ||
| Sihuan Pharma | 0,630 | 0,630 | 0,610 | +0,010 | +1,61% | 9,72M | 10/05 | ||
| Simcere | 5,82 | 5,86 | 5,69 | +0,02 | +0,34% | 7,89M | 10/05 | ||
| Sino Biopharmaceutical | 3,11 | 3,12 | 3,01 | +0,04 | +1,30% | 61,68M | 10/05 | ||
| Sino Land | 8,58 | 8,67 | 8,45 | +0,15 | +1,78% | 5,90M | 10/05 | ||
| Sino-Ocean | 0,39 | 0,44 | 0,32 | +0,05 | +14,93% | 592,81M | 10/05 | ||
| Sinofert Holdings | 0,980 | 1,010 | 0,960 | 0,000 | 0,00% | 16,10M | 10/05 | ||
| Sinopec Shanghai Petrochemical H | 1,170 | 1,170 | 1,130 | +0,030 | +2,63% | 26,90M | 10/05 | ||
| Sinopharm Group Co | 21,50 | 21,90 | 20,75 | +0,75 | +3,61% | 8,43M | 10/05 | ||
| Sinotruk Hong Kong | 20,20 | 21,20 | 19,68 | -0,75 | -3,58% | 8,96M | 10/05 | ||
| Sipai Health | 6,09 | 6,66 | 6,00 | +0,08 | +1,33% | 978,20K | 10/05 | ||
| Sirnaomics | 7,43 | 7,66 | 7,30 | +0,07 | +0,95% | 4,22M | 10/05 | ||
| SITC Int | 19,26 | 19,50 | 18,82 | +0,12 | +0,63% | 9,85M | 10/05 | ||
| SJM Holdings Ltd | 2,90 | 3,01 | 2,86 | -0,04 | -1,36% | 26,42M | 10/05 | ||
| Skyworth Digital | 3,210 | 3,290 | 3,190 | -0,020 | -0,62% | 2,76M | 10/05 | ||
| SMIC | 16,26 | 16,44 | 15,96 | +0,24 | +1,50% | 66,96M | 10/05 | ||
| Smoore Intl | 7,00 | 7,08 | 6,89 | +0,03 | +0,43% | 6,14M | 10/05 | ||
| SSY Group | 4,91 | 5,03 | 4,80 | +0,11 | +2,29% | 7,73M | 10/05 | ||
| Standard Chartered | 74,75 | 74,90 | 73,00 | +1,20 | +1,63% | 727,36K | 10/05 | ||
| STAR CM Holdings | 4,98 | 5,45 | 4,79 | +0,30 | +6,41% | 17,84M | 10/05 | ||
| Star Plus Legend Holdings | 10,40 | 10,60 | 10,38 | -0,10 | -0,95% | 870,00K | 10/05 | ||
| Sun Art Retail | 1,66 | 1,68 | 1,63 | +0,02 | +1,22% | 4,26M | 10/05 | ||
| Sunac China | 1,42 | 1,50 | 1,29 | +0,10 | +7,58% | 824,90M | 10/05 | ||
| Sunac Services | 2,07 | 2,10 | 1,98 | +0,07 | +3,50% | 39,78M | 10/05 | ||
| Sunny Optical Tech | 42,15 | 43,90 | 41,50 | -0,75 | -1,75% | 14,43M | 10/05 | ||
| Super Hi International Holding | 15,08 | 15,42 | 14,98 | -0,18 | -1,18% | 1,22M | 10/05 | ||
| Swire Pacific | 69,35 | 69,40 | 67,75 | +1,40 | +2,06% | 1,49M | 10/05 | ||
| Swire Properties Close Only | 15,04 | 15,14 | 14,82 | +0,10 | +0,67% | 6,13M | 10/05 | ||
| SY Holdings | 4,75 | 4,83 | 4,71 | +0,03 | +0,64% | 1,07M | 10/05 | ||
| TCL Multimedia Tech | 5,72 | 5,92 | 5,69 | +0,02 | +0,35% | 13,75M | 10/05 | ||
| Techtronic Industries | 112,00 | 112,60 | 110,60 | +0,50 | +0,45% | 4,11M | 10/05 | ||
| Tencent Holdings | 371,00 | 374,20 | 365,00 | +1,20 | +0,32% | 15,69M | 10/05 | ||
| Texhong Textile | 4,74 | 4,82 | 4,65 | +0,01 | +0,21% | 398,00K | 10/05 | ||
| Theme Intl | 0,650 | 0,740 | 0,630 | +0,010 | +1,56% | 20,91M | 10/05 | ||
| Tiangong Intl | 1,90 | 1,98 | 1,89 | 0,00 | 0,00% | 9,65M | 10/05 | ||
| Tianneng Power Int | 6,42 | 6,44 | 6,32 | +0,08 | +1,26% | 5,39M | 10/05 | ||
| Tianqi Lithium | 32,85 | 32,90 | 32,00 | +0,20 | +0,61% | 1,85M | 10/05 | ||
| Tigermed | 36,45 | 36,45 | 34,70 | +0,80 | +2,24% | 1,69M | 10/05 | ||
| Tingyi Holding | 9,75 | 9,78 | 9,51 | +0,40 | +4,28% | 9,87M | 10/05 | ||
| Tongcheng-Elong | 20,90 | 21,30 | 20,60 | -0,10 | -0,48% | 8,69M | 10/05 | ||
| Tongdao Liepin Group | 3,27 | 3,31 | 3,19 | +0,02 | +0,62% | 1,86M | 10/05 | ||
| Topsports Intl | 5,80 | 5,86 | 5,54 | +0,28 | +5,07% | 10,64M | 10/05 | ||
| Towngas China Co | 3,18 | 3,19 | 3,08 | +0,14 | +4,61% | 9,46M | 10/05 | ||
| TravelSky Technology | 10,92 | 11,06 | 10,52 | +0,44 | +4,20% | 4,39M | 10/05 | ||
| Tsingtao Brewery | 62,30 | 63,00 | 61,15 | +0,85 | +1,38% | 4,08M | 10/05 | ||
| Uni-President China | 6,73 | 6,95 | 6,53 | +0,61 | +9,97% | 38,88M | 10/05 | ||
| United Energy | 0,630 | 0,650 | 0,630 | 0,000 | 0,00% | 106,85M | 10/05 | ||
| United Laboratories Int | 10,58 | 10,78 | 10,40 | +0,22 | +2,12% | 6,75M | 10/05 | ||
| Vobile Group | 1,650 | 1,700 | 1,580 | 0,000 | 0,00% | 9,07M | 10/05 | ||
| VSTECS | 5,10 | 5,17 | 5,05 | -0,03 | -0,58% | 1,83M | 10/05 | ||
| VTech | 48,65 | 48,65 | 47,65 | +0,85 | +1,78% | 670,86K | 10/05 | ||
| Weichai Power Co | 16,88 | 17,20 | 16,64 | +0,24 | +1,44% | 9,29M | 10/05 | ||
| Weimob | 1,67 | 1,72 | 1,63 | +0,05 | +3,09% | 118,70M | 10/05 | ||
| West China Cement | 1,250 | 1,280 | 1,250 | -0,020 | -1,57% | 21,50M | 10/05 | ||
| WH Group Ltd | 5,74 | 5,78 | 5,64 | +0,05 | +0,88% | 22,11M | 10/05 | ||
| Wharf | 24,95 | 25,00 | 24,45 | +0,10 | +0,40% | 1,12M | 10/05 | ||
| Wharf Real Estate | 25,35 | 25,45 | 24,65 | +0,55 | +2,22% | 3,18M | 10/05 | ||
| WuXi AppTec H | 38,10 | 38,25 | 36,45 | +0,80 | +2,14% | 9,39M | 10/05 | ||
| WuXi Biologics | 14,66 | 14,74 | 14,16 | +0,08 | +0,55% | 60,55M | 10/05 | ||
| WuXi XDC Cayman | 19,06 | 19,24 | 18,30 | +0,12 | +0,63% | 4,34M | 10/05 | ||
| Wynn Macau Ltd | 7,99 | 8,17 | 7,93 | -0,06 | -0,75% | 9,81M | 10/05 | ||
| Xd | 17,60 | 18,52 | 17,40 | -0,72 | -3,93% | 6,87M | 10/05 | ||
| Xiabuxiabu Catering Management | 2,16 | 2,30 | 1,83 | +0,35 | +19,34% | 74,78M | 10/05 | ||
| Xiaomi | 19,40 | 19,48 | 18,78 | +0,24 | +1,25% | 120,74M | 10/05 | ||
| Xinte Energy | 9,20 | 9,30 | 9,05 | 0,00 | 0,00% | 2,31M | 10/05 | ||
| Xinyi Energy | 1,19 | 1,20 | 1,14 | +0,04 | +3,48% | 17,36M | 10/05 | ||
| Xinyi Glass | 10,08 | 10,24 | 9,84 | +0,04 | +0,40% | 9,62M | 10/05 | ||
| Xinyi Solar | 5,77 | 5,89 | 5,64 | -0,09 | -1,54% | 28,59M | 10/05 | ||
| XJ International Holdings | 0,246 | 0,250 | 0,241 | +0,007 | +2,93% | 55,00M | 10/05 | ||
| Xpeng | 31,95 | 32,55 | 31,15 | -0,05 | -0,16% | 15,50M | 10/05 | ||
| Xtep International | 5,43 | 5,81 | 5,29 | +0,03 | +0,56% | 52,95M | 10/05 | ||
| Yadea Group | 15,260 | 15,560 | 15,000 | -0,140 | -0,91% | 6,57M | 10/05 | ||
| Yancoal Australia | 31,00 | 31,15 | 30,15 | +1,00 | +3,33% | 3,26M | 10/05 | ||
| Yankuang Energy HK | 19,64 | 19,66 | 19,00 | +0,86 | +4,58% | 30,64M | 10/05 | ||
| Yeahka | 11,36 | 11,56 | 11,18 | -0,04 | -0,35% | 447,20K | 10/05 | ||
| Yidu Tech | 4,28 | 4,37 | 4,18 | 0,00 | 0,00% | 2,84M | 10/05 | ||
| Yihai Intl | 17,92 | 18,10 | 17,14 | +0,68 | +3,94% | 6,06M | 10/05 | ||
| Yixin Group | 0,740 | 0,750 | 0,710 | +0,040 | +5,71% | 12,76M | 10/05 | ||
| YSB | 8,29 | 8,41 | 8,22 | 0,00 | 0,00% | 1,83M | 10/05 | ||
| Yuexiu Property Co | 5,460 | 5,510 | 5,060 | +0,400 | +7,91% | 50,36M | 10/05 | ||
| Yuexiu Transport Infrastructure | 4,13 | 4,17 | 3,97 | +0,16 | +4,03% | 10,86M | 10/05 | ||
| Zai Lab | 16,20 | 16,34 | 15,50 | +0,30 | +1,89% | 9,29M | 10/05 | ||
| Zhaojin Mining Industry | 13,64 | 13,74 | 13,22 | +0,50 | +3,81% | 16,18M | 10/05 | ||
| Zhejiang Expressway | 5,20 | 5,26 | 5,06 | +0,22 | +4,46% | 16,30M | 10/05 | ||
| Zhejiang Leapmotor Technology | 30,65 | 31,00 | 30,10 | +0,35 | +1,16% | 4,24M | 10/05 | ||
| ZhongAn Online | 14,86 | 15,00 | 14,30 | +0,56 | +3,92% | 5,20M | 10/05 | ||
| Zhongsheng | 15,02 | 15,42 | 14,92 | -0,20 | -1,31% | 4,65M | 10/05 | ||
| Zhou Hei Ya Intl | 2,03 | 2,05 | 1,93 | +0,06 | +3,05% | 11,62M | 10/05 | ||
| Zhuguang | 0,186 | 0,223 | 0,143 | +0,043 | +30,07% | 1,18B | 10/05 | ||
| Zhuzhou CRRC | 30,20 | 30,60 | 29,60 | -0,10 | -0,33% | 3,88M | 10/05 | ||
| Zijin Mining Group | 18,12 | 18,12 | 17,62 | +0,56 | +3,19% | 39,55M | 10/05 | ||
| ZJLD | 11,36 | 11,60 | 11,18 | 0,00 | 0,00% | 5,61M | 10/05 | ||
| Zoomlion Heavy Industry | 6,21 | 6,49 | 6,10 | -0,02 | -0,32% | 14,34M | 10/05 | ||
| Zte Corp. | 17,22 | 17,44 | 16,66 | +0,34 | +2,01% | 13,39M | 10/05 | ||
| ZX | 23,00 | 24,00 | 22,85 | -0,70 | -2,95% | 520,60K | 10/05 |
Мой прогноз
Каков ваш прогноз по инструменту HS Stock Connect Hong Kong?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: HS Stock Connect Hong Kong
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.