Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 19,66 | 20,10 | 19,52 | -0,32 | -1,60% | 6,29M | 11:08:30 | ||
BAIC Motor Corp Ltd | 2,26 | 2,28 | 2,22 | -0,01 | -0,44% | 10,37M | 11:08:30 | ||
Beijing Tong Ren Tang | 9,60 | 9,86 | 9,55 | -0,08 | -0,83% | 1,00M | 11:08:30 | ||
Boe Varitronix | 5,410 | 5,570 | 5,400 | -0,110 | -1,99% | 1,55M | 11:08:30 | ||
Brilliance China Automotive | 6,45 | 6,72 | 6,27 | -0,26 | -3,87% | 47,30M | 11:08:30 | ||
CGN Mining | 2,960 | 2,970 | 2,750 | +0,190 | +6,86% | 29,97M | 11:08:30 | ||
CGN Power Co Ltd | 3,010 | 3,080 | 3,010 | -0,040 | -1,31% | 48,82M | 11:08:30 | ||
China Datang Corp Renewable Power | 1,970 | 1,990 | 1,900 | +0,070 | +3,68% | 49,67M | 11:08:30 | ||
China Gold Int. | 56,00 | 57,15 | 55,10 | +0,70 | +1,27% | 811,69K | 11:08:30 | ||
China International Capital Corp Lt | 9,70 | 9,93 | 9,65 | -0,14 | -1,42% | 12,20M | 11:08:30 | ||
China Life Insurance | 11,48 | 11,72 | 11,40 | -0,28 | -2,38% | 28,98M | 11:08:30 | ||
China Longyuan Power | 7,19 | 7,47 | 7,16 | -0,17 | -2,31% | 46,24M | 11:08:30 | ||
China Mer | 11,48 | 11,70 | 11,42 | -0,18 | -1,54% | 1,87M | 11:08:30 | ||
China Merchants Bank H | 35,85 | 36,80 | 35,60 | -0,85 | -2,32% | 17,75M | 11:08:30 | ||
China Mobile | 73,90 | 74,60 | 73,85 | -0,60 | -0,81% | 14,36M | 11:08:30 | ||
China Nonferrous Mining | 8,130 | 8,320 | 7,900 | +0,170 | +2,14% | 13,30M | 11:08:30 | ||
China Overseas | 15,32 | 15,52 | 15,20 | -0,16 | -1,03% | 15,41M | 11:08:30 | ||
China Overseas Property Holdings | 5,42 | 5,54 | 5,38 | -0,04 | -0,73% | 9,51M | 11:08:30 | ||
China Pacific Insurance | 20,90 | 21,80 | 20,70 | -0,75 | -3,46% | 13,97M | 11:08:30 | ||
China Res. Land | 30,05 | 30,60 | 29,90 | -0,45 | -1,48% | 12,39M | 11:08:30 | ||
China Resources Beer Holdings | 34,05 | 34,70 | 33,85 | -0,65 | -1,87% | 7,92M | 11:08:30 | ||
China Resources Cement | 1,50 | 1,55 | 1,49 | -0,02 | -1,32% | 7,91M | 11:08:30 | ||
China Resources Gas | 27,70 | 28,25 | 27,50 | -0,15 | -0,54% | 5,42M | 11:08:30 | ||
China Resources Mixc | 28,70 | 29,45 | 28,40 | -0,95 | -3,20% | 5,85M | 11:08:30 | ||
China Shenhua Energy H | 38,200 | 38,550 | 37,500 | +0,550 | +1,46% | 19,40M | 11:08:30 | ||
China Suntien Green Energy Corp | 3,720 | 3,840 | 3,700 | -0,030 | -0,80% | 9,01M | 11:08:30 | ||
China Traditional Chinese Medicine | 4,23 | 4,26 | 4,20 | -0,01 | -0,24% | 16,22M | 11:08:30 | ||
CITIC Pacific | 8,10 | 8,38 | 8,05 | -0,28 | -3,34% | 22,73M | 11:08:30 | ||
CITIC Securities | 12,40 | 12,72 | 12,32 | -0,16 | -1,27% | 9,69M | 11:08:30 | ||
CITIC Telecom Int | 2,600 | 2,640 | 2,600 | -0,020 | -0,76% | 3,66M | 11:08:30 | ||
CNOOC | 20,95 | 21,15 | 20,60 | +0,35 | +1,70% | 89,95M | 11:08:30 | ||
COSCO Shipping H | 13,68 | 13,84 | 13,50 | +0,08 | +0,59% | 32,44M | 11:08:30 | ||
COSCO Shipping Ports HK | 5,56 | 5,65 | 5,50 | -0,15 | -2,63% | 12,14M | 11:08:30 | ||
CRRC Corp | 4,78 | 4,94 | 4,77 | -0,10 | -2,05% | 22,46M | 11:08:30 | ||
Dongfeng Motor Group | 2,64 | 2,71 | 2,64 | -0,06 | -2,22% | 34,68M | 11:08:30 | ||
Genertec Universal Medical | 4,58 | 4,66 | 4,55 | -0,06 | -1,29% | 7,89M | 11:08:30 | ||
Greentown | 6,82 | 7,10 | 6,80 | -0,22 | -3,13% | 4,42M | 11:08:30 | ||
Guangzhou Automobile Group | 3,33 | 3,36 | 3,30 | +0,03 | +0,91% | 17,33M | 11:08:30 | ||
Hua Hong Semiconductor Ltd | 19,38 | 20,10 | 19,30 | -0,52 | -2,61% | 8,27M | 11:08:30 | ||
Huatai Securities Co Ltd | 9,37 | 9,60 | 9,37 | -0,07 | -0,74% | 3,72M | 11:08:30 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,520 | -0,090 | -1,94% | 400,15M | 11:08:30 | ||
Kunlun Energy | 8,380 | 8,470 | 8,260 | -0,080 | -0,95% | 16,40M | 11:08:30 | ||
New China Life Insurance | 16,50 | 16,98 | 16,40 | -0,44 | -2,60% | 6,62M | 11:08:30 | ||
Nexteer Automotive Group Ltd | 4,20 | 4,28 | 4,17 | -0,06 | -1,41% | 1,57M | 11:08:30 | ||
Orient Overseas Int | 143,50 | 146,20 | 140,40 | 0,00 | 0,00% | 1,20M | 11:08:30 | ||
People’s Insurance Group China | 2,78 | 2,86 | 2,77 | -0,07 | -2,46% | 34,97M | 11:08:30 | ||
PICC Property & Casualty | 10,28 | 10,44 | 10,22 | -0,16 | -1,53% | 19,20M | 11:08:30 | ||
Poly Property Dev | 33,35 | 33,90 | 33,05 | -0,25 | -0,74% | 1,04M | 11:08:30 | ||
Postal Savings Bank | 4,51 | 4,61 | 4,49 | -0,07 | -1,53% | 28,66M | 11:08:30 | ||
Shanghai Fudan Microelectronics | 11,60 | 12,06 | 11,58 | -0,40 | -3,33% | 3,45M | 11:08:30 | ||
Shanghai Pharma Holding | 11,76 | 12,02 | 11,72 | -0,14 | -1,18% | 4,04M | 11:08:30 | ||
Shougang Fushan Resources | 3,520 | 3,620 | 3,520 | -0,020 | -0,56% | 10,35M | 11:08:30 | ||
Sinofert Holdings | 0,980 | 1,040 | 0,980 | -0,040 | -3,92% | 10,61M | 11:08:30 | ||
Sinotruk Hong Kong | 18,70 | 19,20 | 18,64 | -0,46 | -2,40% | 1,87M | 11:08:30 | ||
SMIC | 16,06 | 16,50 | 16,00 | -0,22 | -1,35% | 30,10M | 11:08:30 | ||
TravelSky Technology | 10,48 | 10,62 | 10,36 | -0,08 | -0,76% | 3,33M | 11:08:30 | ||
Tsingtao Brewery | 59,60 | 61,80 | 59,60 | -2,20 | -3,56% | 3,72M | 11:08:30 | ||
Yancoal Australia | 34,15 | 35,15 | 33,75 | -0,15 | -0,44% | 2,77M | 11:08:30 | ||
Zhuzhou CRRC | 30,90 | 32,20 | 30,65 | -1,10 | -3,44% | 2,65M | 11:08:30 | ||
Zijin Mining Group | 17,96 | 18,36 | 17,66 | -0,04 | -0,22% | 49,07M | 11:08:30 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.