Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,68 | 3,74 | 3,66 | -0,06 | -1,60% | 141,41M | 14/05 | ||
Anhui Conch Cement | 19,50 | 20,30 | 19,34 | -0,60 | -2,99% | 15,51M | 14/05 | ||
AviChina | 3,92 | 4,06 | 3,90 | -0,08 | -2,00% | 13,31M | 14/05 | ||
BAIC Motor Corp Ltd | 2,31 | 2,33 | 2,30 | +0,01 | +0,43% | 10,99M | 14/05 | ||
Bank of China H | 3,690 | 3,750 | 3,680 | -0,040 | -1,07% | 447,49M | 14/05 | ||
Beijing Enterprises Holdings | 28,00 | 28,50 | 27,85 | -0,35 | -1,23% | 1,74M | 14/05 | ||
Beijing Tong Ren Tang | 10,46 | 10,74 | 10,40 | -0,02 | -0,19% | 2,38M | 14/05 | ||
BOC HK | 25,10 | 25,40 | 24,95 | -0,05 | -0,20% | 7,64M | 14/05 | ||
CGN Mining | 2,550 | 2,570 | 2,370 | +0,120 | +4,94% | 41,28M | 14/05 | ||
CGN Power Co Ltd | 2,920 | 2,950 | 2,850 | +0,010 | +0,34% | 130,21M | 14/05 | ||
China Communications Services | 3,89 | 3,97 | 3,89 | -0,06 | -1,52% | 8,50M | 14/05 | ||
China Construction Bank | 5,560 | 5,640 | 5,510 | -0,070 | -1,24% | 573,75M | 14/05 | ||
China Everbright Environment Group | 3,73 | 3,75 | 3,64 | +0,02 | +0,54% | 28,46M | 14/05 | ||
China Gas | 7,84 | 8,16 | 7,64 | -0,44 | -5,31% | 118,42M | 14/05 | ||
China Mer | 11,70 | 11,98 | 11,62 | -0,18 | -1,52% | 4,95M | 14/05 | ||
China Merchants Bank H | 37,10 | 38,40 | 37,05 | -1,25 | -3,26% | 22,07M | 14/05 | ||
China Mobile | 73,70 | 74,45 | 73,10 | -0,05 | -0,07% | 18,01M | 14/05 | ||
China Nonferrous Mining | 7,940 | 8,340 | 7,860 | -0,060 | -0,75% | 14,99M | 14/05 | ||
China Overseas Property Holdings | 5,25 | 5,37 | 5,18 | +0,05 | +0,96% | 8,62M | 14/05 | ||
China Pacific Insurance | 19,52 | 20,35 | 19,50 | -0,48 | -2,40% | 12,91M | 14/05 | ||
China Railway Construction | 5,57 | 5,72 | 5,55 | -0,10 | -1,76% | 10,61M | 14/05 | ||
China Railway Group | 4,35 | 4,46 | 4,34 | -0,06 | -1,36% | 23,95M | 14/05 | ||
China Railway Signal Communication | 3,46 | 3,50 | 3,40 | -0,04 | -1,14% | 11,35M | 14/05 | ||
China Res. Land | 30,80 | 31,85 | 30,70 | -0,60 | -1,91% | 14,28M | 14/05 | ||
China Resources Beer Holdings | 37,75 | 38,70 | 37,75 | -0,55 | -1,44% | 7,25M | 14/05 | ||
China Resources Gas | 27,30 | 28,00 | 27,10 | -0,15 | -0,55% | 6,25M | 14/05 | ||
China Shenhua Energy H | 35,550 | 36,450 | 35,300 | -0,600 | -1,66% | 25,95M | 14/05 | ||
China State Construction Int | 9,59 | 9,69 | 9,53 | -0,01 | -0,10% | 3,33M | 14/05 | ||
China Suntien Green Energy Corp | 3,700 | 3,740 | 3,670 | +0,010 | +0,27% | 9,63M | 14/05 | ||
China Tourism Group Duty Free | 68,30 | 70,30 | 68,20 | +0,15 | +0,22% | 1,23M | 14/05 | ||
CITIC Pacific | 8,26 | 8,46 | 8,23 | -0,11 | -1,31% | 14,77M | 14/05 | ||
CITIC Telecom Int | 2,820 | 2,850 | 2,810 | -0,010 | -0,35% | 8,42M | 14/05 | ||
CNOOC | 19,54 | 20,10 | 19,50 | -0,46 | -2,30% | 123,68M | 14/05 | ||
COSCO Shipping H | 12,56 | 12,62 | 12,20 | +0,20 | +1,62% | 55,95M | 14/05 | ||
COSCO Shipping Ports HK | 5,31 | 5,41 | 5,20 | -0,04 | -0,75% | 11,50M | 14/05 | ||
CRRC Corp | 4,93 | 5,06 | 4,89 | -0,08 | -1,60% | 28,08M | 14/05 | ||
Dongfeng Motor Group | 2,99 | 3,05 | 2,98 | 0,00 | 0,00% | 16,68M | 14/05 | ||
Genertec Universal Medical | 5,06 | 5,19 | 5,04 | -0,08 | -1,56% | 6,65M | 14/05 | ||
Greentown | 7,48 | 7,49 | 7,18 | +0,17 | +2,33% | 5,01M | 14/05 | ||
Guangdong Investment | 4,68 | 4,79 | 4,63 | -0,05 | -1,06% | 20,23M | 14/05 | ||
Guangzhou Automobile Group | 3,37 | 3,45 | 3,36 | -0,03 | -0,88% | 16,38M | 14/05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,070 | -1,54% | 526,43M | 14/05 | ||
Jiangxi Copper | 17,90 | 18,20 | 17,66 | +0,18 | +1,02% | 12,26M | 14/05 | ||
Lenovo | 10,24 | 10,42 | 10,12 | +0,08 | +0,79% | 37,60M | 14/05 | ||
New China Life Insurance | 16,92 | 17,60 | 16,86 | -0,58 | -3,31% | 8,30M | 14/05 | ||
Nexteer Automotive Group Ltd | 4,51 | 4,62 | 4,36 | -0,03 | -0,66% | 5,84M | 14/05 | ||
Orient Overseas Int | 138,80 | 139,20 | 134,20 | +1,60 | +1,17% | 1,61M | 14/05 | ||
People’s Insurance Group China | 2,79 | 2,85 | 2,78 | -0,04 | -1,41% | 43,49M | 14/05 | ||
PICC Property & Casualty | 10,36 | 10,40 | 10,22 | +0,02 | +0,19% | 25,74M | 14/05 | ||
Poly Property Dev | 32,95 | 34,25 | 32,80 | -0,55 | -1,64% | 1,25M | 14/05 | ||
Postal Savings Bank | 4,39 | 4,47 | 4,37 | -0,04 | -0,90% | 45,93M | 14/05 | ||
Shanghai Pharma Holding | 12,46 | 12,88 | 12,04 | +0,26 | +2,13% | 8,83M | 14/05 | ||
Shougang Fushan Resources | 3,160 | 3,320 | 3,120 | -0,180 | -5,39% | 17,53M | 14/05 | ||
Sinofert Holdings | 1,000 | 1,030 | 0,990 | -0,020 | -1,96% | 11,98M | 14/05 | ||
Tsingtao Brewery | 61,20 | 62,60 | 60,70 | -0,50 | -0,81% | 5,16M | 14/05 | ||
Yancoal Australia | 30,40 | 31,95 | 30,10 | -1,40 | -4,40% | 2,98M | 14/05 | ||
Zhuzhou CRRC | 32,05 | 32,50 | 31,50 | +0,05 | +0,16% | 3,94M | 14/05 | ||
Zijin Mining Group | 18,38 | 18,66 | 18,14 | +0,24 | +1,32% | 40,10M | 14/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.