Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,82 | 3,83 | 3,76 | +0,01 | +0,26% | 176,65M | 09:06:58 | ||
Anhui Conch Cement | 20,60 | 21,45 | 20,40 | -0,45 | -2,14% | 5,32M | 09:05:53 | ||
BAIC Motor Corp Ltd | 2,30 | 2,37 | 2,30 | -0,05 | -2,13% | 5,79M | 09:07:26 | ||
Bank of China H | 3,970 | 3,980 | 3,890 | +0,050 | +1,28% | 454,84M | 09:07:28 | ||
Bank of Communications | 6,240 | 6,290 | 6,180 | -0,030 | -0,48% | 9,41M | 09:07:03 | ||
Beijing Enterprises Holdings | 27,90 | 28,35 | 27,60 | -0,25 | -0,89% | 953,34K | 09:06:23 | ||
Beijing Enterprises Water | 2,43 | 2,46 | 2,38 | -0,02 | -0,82% | 19,02M | 09:06:26 | ||
Boc Aviation | 59,80 | 61,35 | 59,65 | -1,00 | -1,64% | 286,07K | 09:06:44 | ||
BOC HK | 25,75 | 25,90 | 25,30 | -0,15 | -0,58% | 5,16M | 09:06:39 | ||
CGN Power Co Ltd | 2,910 | 2,960 | 2,890 | -0,020 | -0,68% | 13,57M | 09:07:22 | ||
China Citic Bank | 5,03 | 5,07 | 5,01 | -0,01 | -0,20% | 12,06M | 09:06:07 | ||
China Communications Cons. | 4,83 | 4,85 | 4,71 | -0,02 | -0,41% | 15,83M | 09:06:01 | ||
China Communications Services | 3,81 | 3,90 | 3,80 | -0,07 | -1,80% | 4,48M | 09:06:44 | ||
China Construction Bank | 5,920 | 5,950 | 5,860 | +0,020 | +0,34% | 305,47M | 09:07:05 | ||
China Eastern Airlines | 2,21 | 2,25 | 2,18 | -0,03 | -1,34% | 6,63M | 09:05:45 | ||
China Everbright Bank | 2,60 | 2,62 | 2,57 | -0,01 | -0,38% | 13,59M | 09:06:24 | ||
China Everbright Environment Group | 3,55 | 3,65 | 3,50 | -0,08 | -2,20% | 20,53M | 09:06:54 | ||
China Mengniu Dairy Co. | 16,48 | 17,04 | 16,44 | -0,64 | -3,74% | 15,21M | 09:06:45 | ||
China Mer | 11,56 | 11,88 | 11,48 | -0,14 | -1,20% | 2,02M | 09:06:05 | ||
China Mobile | 74,05 | 74,25 | 73,55 | +0,25 | +0,34% | 10,61M | 09:07:03 | ||
China Nonferrous Mining | 8,200 | 8,710 | 8,070 | -0,500 | -5,75% | 17,87M | 09:07:16 | ||
China Overseas | 16,14 | 16,48 | 16,04 | -0,20 | -1,22% | 10,28M | 09:06:39 | ||
China Petrol & Chemical H | 5,16 | 5,19 | 5,09 | -0,02 | -0,39% | 65,79M | 09:07:01 | ||
China Railway Construction | 5,69 | 5,78 | 5,63 | -0,11 | -1,90% | 11,69M | 09:06:07 | ||
China Railway Group | 4,41 | 4,49 | 4,36 | -0,08 | -1,78% | 16,93M | 09:06:22 | ||
China Railway Signal Communication | 3,47 | 3,49 | 3,41 | -0,01 | -0,29% | 5,34M | 09:07:14 | ||
China Res. Land | 32,45 | 32,95 | 32,00 | -0,30 | -0,92% | 11,02M | 09:07:03 | ||
China Shenhua Energy H | 37,000 | 37,200 | 35,800 | +0,750 | +2,07% | 18,80M | 09:07:02 | ||
China Southern Airlines | 3,30 | 3,33 | 3,24 | -0,02 | -0,60% | 13,68M | 09:04:57 | ||
China State Construction Int | 10,28 | 10,30 | 10,04 | +0,04 | +0,39% | 2,38M | 09:06:59 | ||
China Suntien Green Energy Corp | 3,660 | 3,750 | 3,630 | -0,090 | -2,40% | 4,83M | 09:06:25 | ||
Chongqing Ruralmmercial Bank | 3,83 | 3,84 | 3,76 | +0,04 | +1,06% | 9,29M | 09:06:11 | ||
CITIC Telecom Int | 2,820 | 2,840 | 2,790 | -0,010 | -0,35% | 8,24M | 09:06:39 | ||
CNOOC | 19,34 | 19,80 | 19,22 | -0,32 | -1,63% | 79,67M | 09:07:23 | ||
CRRC Corp | 4,81 | 4,90 | 4,76 | -0,04 | -0,82% | 9,21M | 09:05:38 | ||
CSSC Hong Kong Shipping | 1,510 | 1,540 | 1,500 | -0,050 | -3,21% | 1,77M | 09:05:08 | ||
Digital China | 3,26 | 3,29 | 3,24 | -0,02 | -0,61% | 2,89M | 09:06:50 | ||
Dongfeng Motor Group | 2,85 | 2,92 | 2,85 | -0,08 | -2,73% | 26,93M | 09:05:57 | ||
Far East Horizon | 6,30 | 6,42 | 6,29 | -0,08 | -1,25% | 3,41M | 09:05:31 | ||
Genertec Universal Medical | 4,94 | 5,05 | 4,93 | -0,11 | -2,18% | 3,81M | 09:06:48 | ||
Greentown | 7,86 | 7,98 | 7,76 | 0,00 | 0,00% | 2,44M | 09:07:12 | ||
Guangdong Investment | 4,70 | 4,79 | 4,68 | -0,11 | -2,29% | 17,61M | 09:06:24 | ||
Guangzhou Automobile Group | 3,48 | 3,49 | 3,44 | -0,03 | -0,85% | 24,60M | 09:06:39 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,790 | 4,700 | +0,030 | +0,63% | 229,37M | 09:07:20 | ||
Jiangsu Expressway | 8,34 | 8,47 | 8,32 | -0,16 | -1,88% | 1,21M | 09:03:55 | ||
Jiangxi Copper | 18,14 | 19,08 | 18,02 | -0,72 | -3,82% | 9,12M | 09:06:50 | ||
Kunlun Energy | 8,230 | 8,490 | 8,170 | -0,230 | -2,72% | 9,55M | 09:07:23 | ||
Lenovo | 10,14 | 10,50 | 10,10 | -0,08 | -0,78% | 28,29M | 09:07:02 | ||
People’s Insurance Group China | 2,87 | 2,95 | 2,86 | -0,07 | -2,38% | 19,82M | 09:06:59 | ||
PetroChina H | 7,77 | 7,80 | 7,63 | +0,05 | +0,65% | 92,65M | 09:07:25 | ||
Shandong Gold | 17,92 | 19,28 | 17,92 | -1,42 | -7,34% | 10,09M | 09:07:22 | ||
Shanghai Industrial | 12,40 | 12,68 | 12,36 | -0,18 | -1,43% | 1,07M | 09:02:47 | ||
Shanghai Pharma Holding | 12,12 | 12,48 | 12,10 | -0,44 | -3,50% | 1,55M | 09:06:54 | ||
Shenzhen Int Hlds | 6,65 | 6,78 | 6,57 | -0,17 | -2,49% | 11,20M | 09:05:59 | ||
Sinofert Holdings | 0,990 | 1,040 | 0,990 | -0,020 | -1,98% | 9,77M | 09:05:26 | ||
Sinopec Shanghai Petrochemical H | 1,180 | 1,210 | 1,160 | -0,010 | -0,84% | 8,07M | 09:06:31 | ||
Sinopharm Group Co | 21,40 | 21,95 | 21,20 | -0,60 | -2,73% | 2,15M | 09:05:41 | ||
Tsingtao Brewery | 62,05 | 63,90 | 61,75 | -1,85 | -2,90% | 2,73M | 09:05:33 | ||
Yuexiu Transport Infrastructure | 4,24 | 4,27 | 4,21 | -0,01 | -0,24% | 2,26M | 09:04:46 | ||
Zhejiang Expressway | 5,16 | 5,23 | 5,15 | -0,05 | -0,96% | 6,04M | 09:06:31 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.