Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,770 | 4,810 | 4,650 | +0,010 | +0,21% | 2,71M | 10:59:51 | ||
Air China Ltd | 4,06 | 4,10 | 3,99 | +0,05 | +1,25% | 18,92M | 10:59:57 | ||
Alibaba Pictures | 0,475 | 0,475 | 0,455 | +0,010 | +2,15% | 65,81M | 10:59:58 | ||
ANTA Sports Products | 92,15 | 93,90 | 90,30 | +0,15 | +0,16% | 6,21M | 10:59:59 | ||
BAIC Motor Corp Ltd | 2,30 | 2,30 | 2,23 | +0,07 | +3,14% | 11,56M | 10:59:57 | ||
Beijing Capital Int Airport | 2,83 | 2,91 | 2,72 | +0,08 | +2,91% | 23,16M | 10:59:57 | ||
Beijing UBOX Online Tech | 15,54 | 16,00 | 15,06 | -0,06 | -0,38% | 192,00K | 10:54:36 | ||
Boc Aviation | 63,60 | 64,10 | 61,50 | +2,20 | +3,58% | 412,20K | 10:59:59 | ||
Boe Varitronix | 6,130 | 6,160 | 5,760 | +0,280 | +4,79% | 4,89M | 10:59:31 | ||
Bosideng Int Holdings | 4,570 | 4,640 | 4,520 | -0,020 | -0,44% | 14,75M | 10:59:53 | ||
Brilliance China Automotive | 6,55 | 6,63 | 6,40 | +0,13 | +2,02% | 23,13M | 10:59:59 | ||
Budweiser | 11,28 | 11,50 | 11,22 | -0,16 | -1,40% | 8,74M | 10:59:59 | ||
BYD Co. | 223,60 | 225,80 | 220,20 | -2,20 | -0,97% | 5,92M | 10:59:59 | ||
Cafe De Coral Holdings Ltd | 8,67 | 8,74 | 8,58 | +0,05 | +0,58% | 780,07K | 10:59:37 | ||
Cathay Airways | 8,64 | 8,69 | 8,48 | +0,17 | +2,01% | 14,30M | 10:59:57 | ||
Chervon Holdings | 27,30 | 28,10 | 24,35 | +4,45 | +19,47% | 5,41M | 10:59:50 | ||
China Chunlai Education | 4,830 | 4,860 | 4,760 | +0,010 | +0,21% | 909,00K | 10:59:54 | ||
China East Education Holdings | 2,62 | 2,65 | 2,50 | +0,12 | +4,80% | 10,80M | 10:59:31 | ||
China Eastern Airlines | 2,07 | 2,09 | 2,00 | +0,04 | +1,97% | 15,09M | 10:59:31 | ||
China Education | 5,26 | 5,33 | 5,06 | +0,18 | +3,54% | 25,58M | 10:59:59 | ||
China Feihe | 4,52 | 4,54 | 4,34 | +0,26 | +6,10% | 22,55M | 10:59:50 | ||
China Kepei Education | 1,68 | 1,76 | 1,63 | +0,07 | +4,35% | 23,62M | 10:59:33 | ||
China Literature | 30,90 | 31,80 | 30,00 | +0,90 | +3,00% | 6,29M | 10:59:58 | ||
China MeiDong Auto | 2,93 | 3,04 | 2,84 | +0,05 | +1,74% | 6,06M | 10:59:38 | ||
China Mengniu Dairy Co. | 16,94 | 17,20 | 16,62 | +0,08 | +0,47% | 32,32M | 10:59:41 | ||
China Modern Dairy | 0,690 | 0,700 | 0,660 | +0,030 | +4,55% | 8,66M | 10:59:11 | ||
China Resources Beer Holdings | 38,20 | 39,55 | 37,70 | -0,40 | -1,04% | 7,09M | 10:59:59 | ||
China Ruyi Holdings | 1,99 | 2,05 | 1,92 | -0,04 | -1,97% | 48,65M | 10:59:53 | ||
China Southern Airlines | 3,05 | 3,08 | 2,97 | +0,07 | +2,35% | 12,92M | 10:59:38 | ||
China Tobacco International HK | 12,46 | 12,60 | 12,26 | -0,02 | -0,16% | 1,44M | 10:59:20 | ||
China Tourism Group Duty Free | 69,00 | 69,30 | 66,60 | +2,40 | +3,60% | 1,50M | 10:59:45 | ||
China Yongda Automobiles Services | 2,22 | 2,24 | 2,16 | +0,05 | +2,30% | 3,84M | 10:59:52 | ||
China Youran Dairy Group | 1,27 | 1,27 | 1,23 | +0,02 | +1,60% | 4,84M | 10:59:54 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,64 | 10,32 | +0,24 | +2,31% | 8,81M | 10:59:59 | ||
Citychamp Watch Jewellery | 1,050 | 1,050 | 1,020 | +0,020 | +1,94% | 674,00K | 10:59:57 | ||
COFCO Meat | 1,880 | 1,900 | 1,850 | +0,030 | +1,62% | 19,64M | 10:59:49 | ||
EEKA Fashion Holdings | 12,56 | 12,60 | 12,26 | +0,18 | +1,45% | 1,21M | 10:59:25 | ||
Fenbi | 4,57 | 4,82 | 4,54 | -0,07 | -1,51% | 4,91M | 10:59:30 | ||
First Pacific Co | 3,790 | 3,820 | 3,700 | +0,070 | +1,88% | 5,09M | 10:59:50 | ||
Fosun Tourism | 4,08 | 4,13 | 4,02 | -0,06 | -1,45% | 774,80K | 10:59:57 | ||
Fu Shou Yuan Int | 5,48 | 5,49 | 5,38 | +0,08 | +1,48% | 6,97M | 10:59:49 | ||
Fufeng Group Ltd | 6,26 | 6,42 | 6,14 | +0,19 | +3,13% | 9,58M | 10:59:57 | ||
Fuyao Glass Industry Group | 48,45 | 49,40 | 47,80 | -0,25 | -0,51% | 2,10M | 10:59:53 | ||
Galaxy Entertainment Group | 37,30 | 37,50 | 36,65 | +0,25 | +0,67% | 7,71M | 10:59:53 | ||
Geely Automobile | 9,88 | 10,00 | 9,70 | +0,01 | +0,10% | 39,79M | 10:59:59 | ||
Great Wall Motor | 12,56 | 12,68 | 12,20 | +0,18 | +1,45% | 24,78M | 10:59:52 | ||
Guangzhou Automobile Group | 3,35 | 3,36 | 3,26 | +0,08 | +2,45% | 16,69M | 10:59:59 | ||
Guoquan Food Shanghai | 5,44 | 5,76 | 5,39 | -0,13 | -2,33% | 408,40K | 10:59:31 | ||
H&H | 10,70 | 10,78 | 10,16 | +0,22 | +2,10% | 801,50K | 10:59:46 | ||
Haichang | 0,770 | 0,790 | 0,760 | -0,020 | -2,53% | 20,12M | 10:59:51 | ||
Haidilao Intl | 19,96 | 20,05 | 18,98 | +0,98 | +5,16% | 19,13M | 10:59:57 | ||
Haier Smart Home Co | 31,10 | 31,30 | 30,35 | +0,60 | +1,97% | 12,84M | 10:59:59 | ||
Helens International Holdings | 3,67 | 3,75 | 3,50 | +0,10 | +2,80% | 5,79M | 10:59:50 | ||
Hengan | 28,60 | 28,70 | 27,85 | +0,75 | +2,69% | 1,54M | 10:59:43 | ||
Hisense Home | 36,60 | 37,05 | 35,95 | +0,25 | +0,69% | 1,91M | 10:59:42 | ||
Huabao International Holdings | 2,710 | 2,760 | 2,690 | 0,000 | 0,00% | 1,48M | 10:59:36 | ||
International Alliance | 0,560 | 0,600 | 0,520 | +0,030 | +5,66% | 90,49M | 10:59:53 | ||
Jiumaojiu Int | 5,66 | 5,76 | 5,22 | +0,34 | +6,39% | 27,04M | 10:59:57 | ||
Johnson Electric | 11,64 | 12,02 | 11,56 | -0,26 | -2,18% | 1,08M | 10:59:55 | ||
Js Global Lifestyle | 1,54 | 1,58 | 1,50 | +0,02 | +1,32% | 5,73M | 10:59:57 | ||
Keep | 8,05 | 8,50 | 7,82 | -0,36 | -4,28% | 19,27M | 10:59:59 | ||
Li Auto | 105,40 | 107,20 | 103,10 | -1,80 | -1,68% | 10,53M | 10:59:59 | ||
Li Ning Co Ltd | 22,35 | 22,70 | 21,85 | +0,40 | +1,82% | 20,90M | 10:59:58 | ||
Linmon Media | 8,11 | 8,35 | 8,04 | -0,04 | -0,49% | 290,70K | 10:59:42 | ||
Luk Fook Holdings Int | 19,14 | 19,14 | 18,82 | +0,44 | +2,35% | 626,00K | 10:59:55 | ||
L’Occitane International | 32,30 | 32,35 | 32,20 | +0,05 | +0,16% | 1,62M | 10:59:51 | ||
Man Wah Holdings | 6,30 | 6,46 | 6,03 | +0,24 | +3,96% | 10,69M | 10:59:51 | ||
Maoyan Entertainment | 9,85 | 10,16 | 9,62 | -0,19 | -1,89% | 4,41M | 10:59:46 | ||
Melco Int Development | 6,27 | 6,37 | 6,15 | -0,01 | -0,16% | 2,59M | 10:59:50 | ||
MGM China Holdings | 14,60 | 14,74 | 14,46 | -0,10 | -0,68% | 4,89M | 10:59:54 | ||
MINISO Holding | 48,90 | 49,60 | 48,55 | -0,30 | -0,61% | 1,57M | 10:59:56 | ||
Minth Group Ltd | 15,10 | 15,48 | 14,92 | -0,14 | -0,92% | 3,04M | 10:59:53 | ||
Mobvista | 2,92 | 3,26 | 2,71 | +0,19 | +6,96% | 4,05M | 10:59:38 | ||
Mog | 1,14 | 1,15 | 1,07 | +0,05 | +4,59% | 69,45M | 10:59:56 | ||
MTR | 27,85 | 27,95 | 27,20 | +0,60 | +2,20% | 5,98M | 10:59:59 | ||
Nagacorp Ltd | 4,34 | 4,41 | 4,24 | -0,02 | -0,46% | 2,25M | 10:59:31 | ||
Nayuki Holdings | 2,99 | 3,05 | 2,85 | +0,14 | +4,91% | 7,54M | 10:59:04 | ||
Nexteer Automotive Group Ltd | 4,54 | 4,66 | 4,50 | -0,10 | -2,16% | 7,74M | 10:59:40 | ||
Nissin Foods | 4,97 | 5,00 | 4,92 | -0,03 | -0,60% | 816,00K | 10:59:30 | ||
Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 3,46M | 10:59:59 | ||
Pop Mart Intl | 35,15 | 36,50 | 34,90 | -0,85 | -2,36% | 6,46M | 10:59:49 | ||
Samsonite International SA | 29,10 | 29,30 | 28,80 | -0,20 | -0,68% | 1,97M | 10:59:57 | ||
Sands China | 20,050 | 20,450 | 19,900 | 0,000 | 0,00% | 18,05M | 10:59:59 | ||
Shanghai Chicmax Cosmetic | 54,70 | 54,80 | 51,50 | +3,25 | +6,32% | 1,51M | 10:59:57 | ||
Shenzhen Pagoda Industrial | 3,16 | 3,17 | 3,10 | +0,04 | +1,28% | 2,50M | 10:59:53 | ||
Shenzhou Int | 86,35 | 86,70 | 84,75 | +1,15 | +1,35% | 4,68M | 10:59:59 | ||
Shiyue Daotian | 20,90 | 21,00 | 20,45 | +0,35 | +1,70% | 39,30K | 10:57:28 | ||
SJM Holdings Ltd | 2,92 | 3,01 | 2,86 | -0,02 | -0,68% | 25,96M | 10:59:33 | ||
Skyworth Digital | 3,230 | 3,290 | 3,190 | 0,000 | 0,00% | 2,64M | 10:59:26 | ||
Smoore Intl | 7,02 | 7,08 | 6,89 | +0,05 | +0,72% | 6,08M | 10:59:54 | ||
STAR CM Holdings | 4,96 | 5,45 | 4,79 | +0,28 | +5,98% | 17,78M | 10:59:54 | ||
Star Plus Legend Holdings | 10,50 | 10,60 | 10,38 | 0,00 | 0,00% | 849,50K | 10:59:55 | ||
Sun Art Retail | 1,65 | 1,68 | 1,63 | +0,01 | +0,61% | 4,11M | 10:59:37 | ||
Super Hi International Holding | 15,00 | 15,42 | 14,98 | -0,26 | -1,70% | 1,21M | 10:59:32 | ||
TCL Multimedia Tech | 5,74 | 5,92 | 5,69 | +0,04 | +0,70% | 13,67M | 10:59:54 | ||
Techtronic Industries | 112,30 | 112,60 | 110,60 | +0,80 | +0,72% | 3,76M | 10:59:54 | ||
Texhong Textile | 4,73 | 4,82 | 4,65 | 0,00 | 0,00% | 389,50K | 10:59:36 | ||
Tingyi Holding | 9,76 | 9,78 | 9,51 | +0,41 | +4,39% | 9,49M | 10:59:41 | ||
Tongcheng-Elong | 20,90 | 21,30 | 20,60 | -0,10 | -0,48% | 7,85M | 10:59:45 | ||
Tongdao Liepin Group | 3,27 | 3,31 | 3,19 | +0,02 | +0,62% | 1,84M | 10:59:50 | ||
Topsports Intl | 5,82 | 5,86 | 5,54 | +0,30 | +5,43% | 10,48M | 10:59:53 | ||
Tsingtao Brewery | 62,45 | 63,00 | 61,15 | +1,00 | +1,63% | 3,95M | 10:59:42 | ||
Uni-President China | 6,75 | 6,95 | 6,53 | +0,63 | +10,29% | 38,11M | 10:59:57 | ||
Vitasoy International | 6,22 | 6,37 | 6,21 | +0,01 | +0,16% | 1,30M | 10:59:35 | ||
Viva China | 0,790 | 0,790 | 0,760 | +0,010 | +1,28% | 2,65M | 10:55:49 | ||
Want Want China | 4,61 | 4,61 | 4,48 | +0,15 | +3,36% | 5,34M | 10:59:53 | ||
Weimob | 1,68 | 1,72 | 1,63 | +0,06 | +3,70% | 118,05M | 10:59:59 | ||
WH Group Ltd | 5,76 | 5,78 | 5,64 | +0,07 | +1,23% | 18,30M | 10:59:59 | ||
Wynn Macau Ltd | 7,97 | 8,17 | 7,93 | -0,08 | -0,99% | 9,43M | 10:59:58 | ||
Xiabuxiabu Catering Management | 2,16 | 2,30 | 1,83 | +0,35 | +19,34% | 74,28M | 10:59:54 | ||
XJ International Holdings | 0,246 | 0,250 | 0,241 | +0,007 | +2,93% | 54,59M | 10:59:53 | ||
Xpeng | 31,95 | 32,55 | 31,15 | -0,05 | -0,16% | 14,51M | 10:59:59 | ||
Xtep International | 5,47 | 5,81 | 5,29 | +0,07 | +1,30% | 51,93M | 10:59:54 | ||
Yadea Group | 15,260 | 15,560 | 15,000 | -0,140 | -0,91% | 6,40M | 10:59:14 | ||
Yihai Intl | 17,92 | 18,10 | 17,14 | +0,68 | +3,94% | 6,03M | 10:59:31 | ||
Yue yuen ind | 15,06 | 15,18 | 14,72 | +0,20 | +1,35% | 2,91M | 10:59:54 | ||
Yum China Holdings | 299,00 | 300,00 | 293,20 | +5,80 | +1,98% | 371,65K | 10:59:53 | ||
Zhejiang Leapmotor Technology | 30,65 | 31,00 | 30,10 | +0,35 | +1,16% | 4,14M | 10:59:58 | ||
Zhongsheng | 15,04 | 15,42 | 14,92 | -0,18 | -1,18% | 4,49M | 10:59:45 | ||
Zhou Hei Ya Intl | 2,04 | 2,05 | 1,93 | +0,07 | +3,55% | 11,48M | 10:59:53 | ||
ZJLD | 11,36 | 11,60 | 11,18 | 0,00 | 0,00% | 5,58M | 10:59:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.