Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 19.700,00 | 19.300,00 | 20.200,00 | 19.300,00 | +2,07% | 7,11M | 19.700,00+2,07% | 28/03 | |
DTD Thanh Dat Investment Development JSC | 30.200,00 | 29.500,00 | 30.400,00 | 29.400,00 | +2,37% | 1,01M | 30.200,00+2,37% | 28/03 | |
IDC Idico Corporation JSC | 58.800,00 | 58.800,00 | 59.200,00 | 58.500,00 | 0,00% | 935,24K | 58.800,000,00% | 28/03 | |
LIG LICOGI 13 | 4.100,00 | 4.100,00 | 4.200,00 | 4.000,00 | 0,00% | 813,48K | 4.100,000,00% | 28/03 | |
VC7 BGI Group JSC | 14.000,00 | 14.300,00 | 14.600,00 | 13.800,00 | -2,10% | 708,78K | 14.000,00-2,10% | 28/03 |
Название | Цена | |
---|---|---|
PTD Phuc Thinh Design Construction Trad | 8.100,00 | +700,0 | +9,46%
DC2 Development Investment Construction Number 2 JSC | 6.000,00 | +500,0 | +9,09%
UNI Sao Mai Viet Investment Dev JSC | 8.500,00 | +700,0 | +8,97%
VC6 Visicons Construction and Investment JSC | 15.000,00 | +1.000,0 | +7,14%
SVN Vexilla Viet Nam JSC | 3.900,00 | +100,00 | +2,63%
Название | Цена | |
---|---|---|
V12 Viet Nam Construction JSC No 12 | 12.300,00 | -500,0 | -3,91%
MCO Investment And Construction JSC No1 | 24.100,00 | -900,00 | -3,60%
TA9 Thanh An 96 Installation | 16.200,00 | -400,0 | -2,41%
VC7 BGI JSC | 14.000,00 | -300,0 | -2,10%
DIH Development Investment Construction Hoi An JSC | 25.500,00 | -500,0 | -1,92%