Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,51 | 3,58 | 3,50 | -0,04 | -1,13% | 112,08M | 11:08:18 | ||
Akeso | 48,70 | 49,00 | 47,95 | +0,25 | +0,52% | 3,52M | 11:08:18 | ||
Alibaba | 75,30 | 75,70 | 73,20 | +2,30 | +3,15% | 76,97M | 11:08:18 | ||
Alibaba Health Information Tech | 2,95 | 2,96 | 2,75 | +0,20 | +7,27% | 73,43M | 11:08:18 | ||
Anhui Conch Cement | 17,86 | 17,90 | 17,34 | +0,48 | +2,76% | 9,34M | 11:08:18 | ||
ANTA Sports Products | 90,00 | 90,80 | 88,55 | +1,00 | +1,12% | 6,94M | 11:08:18 | ||
Baidu | 100,90 | 101,60 | 98,15 | +3,00 | +3,06% | 9,25M | 11:08:18 | ||
Bank of China H | 3,460 | 3,520 | 3,450 | -0,030 | -0,86% | 713,20M | 11:08:18 | ||
Bank of Communications | 5,390 | 5,490 | 5,360 | -0,050 | -0,92% | 28,12M | 11:08:18 | ||
Bilibili | 104,30 | 106,30 | 100,00 | +4,20 | +4,20% | 6,25M | 11:08:18 | ||
BYD Co. | 212,80 | 215,60 | 206,00 | +9,00 | +4,42% | 12,66M | 11:08:18 | ||
BYD Electronic Int | 25,05 | 25,45 | 24,30 | +0,75 | +3,09% | 6,69M | 11:08:18 | ||
China Citic Bank | 4,39 | 4,46 | 4,39 | -0,03 | -0,68% | 54,85M | 11:08:18 | ||
China Construction Bank | 4,970 | 5,020 | 4,960 | -0,020 | -0,40% | 448,40M | 11:08:18 | ||
China Feihe | 4,33 | 4,36 | 4,23 | +0,12 | +2,85% | 17,14M | 11:08:18 | ||
China Gas | 7,25 | 7,27 | 7,06 | +0,13 | +1,83% | 6,22M | 11:08:18 | ||
China Hongqiao | 11,06 | 11,08 | 10,70 | +0,28 | +2,60% | 40,63M | 11:08:18 | ||
China Life Insurance | 10,30 | 10,38 | 10,02 | +0,18 | +1,78% | 61,20M | 11:08:18 | ||
China Literature | 28,35 | 28,75 | 26,85 | +1,50 | +5,59% | 5,75M | 11:08:18 | ||
China Longyuan Power | 5,72 | 6,02 | 5,68 | -0,25 | -4,19% | 72,41M | 11:08:18 | ||
China Mengniu Dairy Co. | 16,12 | 16,18 | 15,70 | +0,32 | +2,03% | 18,85M | 11:08:18 | ||
China Mer | 10,36 | 10,44 | 10,22 | +0,06 | +0,58% | 4,56M | 11:08:18 | ||
China Merchants Bank H | 34,20 | 34,85 | 34,05 | +0,10 | +0,29% | 30,80M | 11:08:18 | ||
China Mobile | 71,05 | 71,50 | 70,70 | +0,25 | +0,35% | 24,21M | 11:08:18 | ||
China National Building | 3,02 | 3,02 | 2,92 | +0,10 | +3,42% | 36,53M | 11:08:18 | ||
China Overseas | 13,96 | 14,20 | 12,92 | +1,06 | +8,22% | 70,55M | 11:08:18 | ||
China Pacific Insurance | 17,14 | 17,34 | 16,60 | +0,56 | +3,38% | 17,06M | 11:08:18 | ||
China Petrol & Chemical H | 4,80 | 4,88 | 4,77 | +0,03 | +0,63% | 120,90M | 11:08:18 | ||
China Res. Land | 27,80 | 28,05 | 26,15 | +1,75 | +6,72% | 32,33M | 11:08:18 | ||
China Resources Beer Holdings | 36,35 | 36,50 | 35,25 | +0,95 | +2,68% | 9,50M | 11:08:18 | ||
China Resources Gas | 24,70 | 25,45 | 24,50 | -0,20 | -0,80% | 2,39M | 11:08:18 | ||
China Resources Mixc | 28,20 | 28,70 | 27,00 | +0,95 | +3,49% | 7,08M | 11:08:18 | ||
China Resources Power | 19,64 | 20,00 | 19,34 | -0,18 | -0,91% | 20,14M | 11:08:18 | ||
China Shenhua Energy H | 31,950 | 32,750 | 31,950 | -0,150 | -0,47% | 18,19M | 11:08:18 | ||
China State Construction Int | 8,81 | 8,84 | 8,68 | +0,02 | +0,23% | 6,17M | 11:08:18 | ||
China Telecom | 4,40 | 4,46 | 4,40 | -0,04 | -0,90% | 68,41M | 11:08:18 | ||
China Tower | 0,930 | 0,940 | 0,910 | +0,010 | +1,09% | 298,78M | 11:08:18 | ||
China Unicom Hong Kong | 6,12 | 6,15 | 6,05 | +0,08 | +1,32% | 28,86M | 11:08:18 | ||
China Vanke Co | 4,16 | 4,19 | 3,89 | +0,24 | +6,12% | 122,69M | 11:08:18 | ||
Chow Tai Fook Jewellery Group | 10,92 | 10,96 | 10,68 | +0,18 | +1,68% | 4,93M | 11:08:18 | ||
CITIC Pacific | 7,50 | 7,59 | 7,41 | +0,09 | +1,21% | 19,67M | 11:08:18 | ||
CITIC Securities | 12,32 | 12,44 | 11,86 | +0,78 | +6,76% | 30,36M | 11:08:18 | ||
CNOOC | 19,68 | 20,20 | 19,54 | +0,68 | +3,58% | 181,91M | 11:08:18 | ||
COSCO Shipping H | 9,50 | 9,55 | 9,30 | +0,09 | +0,96% | 48,36M | 11:08:18 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 4,91 | 4,98 | 4,69 | +0,22 | +4,69% | 31,36M | 11:08:18 | ||
CSPC Pharma | 6,60 | 6,64 | 6,45 | +0,08 | +1,23% | 47,18M | 11:08:18 | ||
ENN Energy | 66,85 | 67,80 | 65,05 | +1,05 | +1,60% | 2,64M | 11:08:18 | ||
GCL-Poly Energy | 1,150 | 1,150 | 1,090 | +0,060 | +5,50% | 99,96M | 11:08:18 | ||
Geely Automobile | 9,39 | 9,48 | 9,12 | +0,19 | +2,07% | 44,01M | 11:08:18 | ||
Great Wall Motor | 11,60 | 12,06 | 11,52 | -0,22 | -1,86% | 39,10M | 11:08:18 | ||
Guangdong Investment | 3,82 | 3,84 | 3,63 | +0,13 | +3,52% | 49,89M | 11:08:18 | ||
Haidilao Intl | 17,98 | 18,10 | 16,78 | +1,10 | +6,52% | 18,46M | 11:08:18 | ||
Haier Smart Home Co | 26,95 | 27,15 | 26,35 | +0,50 | +1,89% | 11,20M | 11:08:18 | ||
Hansoh Pharmaceutical Group | 17,22 | 17,26 | 16,76 | +0,42 | +2,50% | 5,55M | 11:08:18 | ||
Hengan | 26,20 | 26,40 | 25,55 | +0,60 | +2,34% | 1,81M | 11:08:18 | ||
Hua Hong Semiconductor Ltd | 15,46 | 15,58 | 15,04 | +0,42 | +2,79% | 6,65M | 11:08:18 | ||
Industrial Commercial Bank of China ltd | 4,150 | 4,200 | 4,150 | -0,020 | -0,48% | 286,31M | 11:08:18 | ||
Innovent Biologics | 39,15 | 39,95 | 38,50 | +0,60 | +1,56% | 7,29M | 11:08:18 | ||
JD | 117,70 | 118,80 | 111,30 | +6,40 | +5,75% | 17,51M | 11:08:18 | ||
Jd Health | 26,60 | 26,80 | 24,80 | +1,80 | +7,26% | 8,58M | 11:08:18 | ||
JD Logistics | 8,50 | 8,55 | 8,15 | +0,26 | +3,16% | 10,72M | 11:08:18 | ||
Kingdee Int Software | 8,37 | 8,49 | 7,87 | +0,50 | +6,35% | 19,64M | 11:08:18 | ||
Kingsoft Corp Ltd | 26,10 | 26,45 | 25,25 | +0,95 | +3,78% | 8,99M | 11:08:18 | ||
Kuaishou Technology | 56,50 | 56,80 | 52,40 | +3,70 | +7,01% | 46,62M | 11:08:18 | ||
Kunlun Energy | 7,600 | 7,630 | 7,430 | +0,100 | +1,33% | 17,33M | 11:08:18 | ||
Lenovo | 9,03 | 9,08 | 8,91 | +0,21 | +2,38% | 48,52M | 11:08:18 | ||
Li Auto | 98,90 | 100,40 | 92,00 | +5,40 | +5,78% | 18,97M | 11:08:18 | ||
Li Ning Co Ltd | 21,10 | 21,35 | 19,90 | +1,20 | +6,03% | 33,58M | 11:08:18 | ||
Longfor Properties | 11,00 | 11,22 | 9,89 | +1,20 | +12,24% | 71,56M | 11:08:18 | ||
Meituan | 115,60 | 117,50 | 111,30 | +4,10 | +3,68% | 58,24M | 11:08:18 | ||
NetEase | 149,20 | 150,60 | 147,30 | +2,60 | +1,77% | 7,30M | 11:08:18 | ||
New Oriental Edu | 68,65 | 68,90 | 61,95 | +6,45 | +10,37% | 12,56M | 11:08:18 | ||
Nongfu Spring | 44,85 | 44,95 | 44,60 | +0,05 | +0,11% | 4,66M | 11:08:18 | ||
PetroChina H | 7,54 | 7,63 | 7,43 | +0,18 | +2,45% | 165,15M | 11:08:18 | ||
PICC Property & Casualty | 10,04 | 10,20 | 9,93 | -0,06 | -0,59% | 38,24M | 11:08:18 | ||
Ping An | 35,80 | 36,30 | 35,00 | +0,55 | +1,56% | 61,46M | 11:08:18 | ||
Postal Savings Bank | 4,00 | 4,14 | 4,00 | -0,10 | -2,44% | 75,48M | 11:08:18 | ||
SenseTime Group Inc B | 1,19 | 1,19 | 0,84 | +0,36 | +43,37% | 3,58B | 10:45:03 | ||
Shandong Weigao Medical Polymer | 5,10 | 5,17 | 5,02 | +0,05 | +0,99% | 8,06M | 11:08:18 | ||
Shenzhou Int | 77,35 | 78,70 | 76,35 | +1,45 | +1,91% | 5,83M | 11:08:18 | ||
Sino Biopharmaceutical | 2,77 | 2,81 | 2,72 | +0,03 | +1,09% | 39,49M | 11:08:18 | ||
SMIC | 15,54 | 15,76 | 15,14 | +0,44 | +2,91% | 38,68M | 11:08:18 | ||
Sunny Optical Tech | 38,15 | 38,25 | 35,50 | +2,65 | +7,46% | 27,80M | 11:08:18 | ||
Tencent Holdings | 348,40 | 351,80 | 340,00 | +9,00 | +2,65% | 29,60M | 11:08:18 | ||
Tingyi Holding | 8,82 | 8,93 | 8,65 | +0,18 | +2,08% | 5,57M | 11:08:18 | ||
Topsports Intl | 5,44 | 5,48 | 5,27 | +0,19 | +3,62% | 4,61M | 11:08:18 | ||
Trip.com Group | 406,60 | 410,80 | 393,80 | +12,00 | +3,04% | 1,59M | 11:08:18 | ||
Tsingtao Brewery | 55,75 | 56,05 | 54,50 | +1,05 | +1,92% | 3,14M | 11:08:18 | ||
Wharf | 25,15 | 25,35 | 25,00 | +0,05 | +0,20% | 1,47M | 11:08:18 | ||
WuXi AppTec H | 35,20 | 35,45 | 33,35 | +1,45 | +4,30% | 9,16M | 11:08:18 | ||
Xiaomi | 17,36 | 17,50 | 16,74 | +0,76 | +4,58% | 233,14M | 11:08:18 | ||
Xinyi Glass | 8,40 | 8,48 | 8,13 | +0,20 | +2,44% | 7,84M | 11:08:18 | ||
Xinyi Solar | 5,30 | 5,36 | 5,14 | +0,07 | +1,34% | 35,00M | 11:08:18 | ||
Xpeng | 30,30 | 30,60 | 27,85 | +2,45 | +8,80% | 23,49M | 11:08:18 | ||
Yadea Group | 14,840 | 15,060 | 14,000 | +0,940 | +6,76% | 15,02M | 11:08:18 | ||
Yankuang Energy HK | 16,58 | 17,40 | 16,52 | -0,62 | -3,60% | 48,35M | 11:08:18 | ||
Zhongsheng | 14,50 | 14,58 | 13,58 | +0,88 | +6,46% | 4,78M | 11:08:18 | ||
Zijin Mining Group | 17,62 | 17,74 | 17,02 | +0,56 | +3,28% | 50,17M | 11:08:18 | ||
Zto Express | 171,00 | 172,70 | 164,30 | +4,30 | +2,58% | 2,43M | 11:08:18 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.